Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-17 00:00:00.000 290 21202.50 108.18 42886.75 47841.80 2015-10-17 00:00:01.000 290 21202.51 108.19 42886.76 47841.78 2015-10-17 00:00:02.000 290 21202.49 108.20 42886.76 47841.77 2015-10-17 00:00:03.000 290 21202.47 108.19 42886.77 47841.76 2015-10-17 00:00:04.000 290 21202.44 108.21 42886.79 47841.76 2015-10-17 00:00:05.000 290 21202.46 108.21 42886.76 47841.78 2015-10-17 00:00:06.000 290 21202.44 108.20 42886.75 47841.76 2015-10-17 00:00:07.000 290 21202.44 108.19 42886.77 47841.76 2015-10-17 00:00:08.000 290 21202.47 108.18 42886.76 47841.74 2015-10-17 00:00:09.000 290 21202.45 108.21 42886.78 47841.76 2015-10-17 00:00:10.000 290 21202.47 108.21 42886.73 47841.73 2015-10-17 00:00:11.000 290 21202.45 108.24 42886.73 47841.74 2015-10-17 00:00:12.000 290 21202.48 108.22 42886.72 47841.72 2015-10-17 00:00:13.000 290 21202.49 108.22 42886.72 47841.72 2015-10-17 00:00:14.000 290 21202.45 108.24 42886.72 47841.70 2015-10-17 00:00:15.000 290 21202.43 108.25 42886.71 47841.69 2015-10-17 00:00:16.000 290 21202.48 108.25 42886.71 47841.70 2015-10-17 00:00:17.000 290 21202.47 108.27 42886.69 47841.70 2015-10-17 00:00:18.000 290 21202.44 108.25 42886.70 47841.71 2015-10-17 00:00:19.000 290 21202.41 108.27 42886.71 47841.69 2015-10-17 00:00:20.000 290 21202.42 108.27 42886.71 47841.68 2015-10-17 00:00:21.000 290 21202.43 108.29 42886.68 47841.67 2015-10-17 00:00:22.000 290 21202.38 108.31 42886.69 47841.68 2015-10-17 00:00:23.000 290 21202.38 108.30 42886.69 47841.69 2015-10-17 00:00:24.000 290 21202.40 108.29 42886.68 47841.66 2015-10-17 00:00:25.000 290 21202.38 108.29 42886.70 47841.67 2015-10-17 00:00:26.000 290 21202.37 108.29 42886.70 47841.67 2015-10-17 00:00:27.000 290 21202.38 108.27 42886.67 47841.66 2015-10-17 00:00:28.000 290 21202.40 108.24 42886.68 47841.67 2015-10-17 00:00:29.000 290 21202.46 108.17 42886.71 47841.69 2015-10-17 00:00:30.000 290 21202.50 108.15 42886.77 47841.75 2015-10-17 00:00:31.000 290 21202.53 108.12 42886.84 47841.81 2015-10-17 00:00:32.000 290 21202.61 108.09 42886.88 47841.87 2015-10-17 00:00:33.000 290 21202.62 108.10 42886.91 47841.89 2015-10-17 00:00:34.000 290 21202.60 108.12 42886.88 47841.91 2015-10-17 00:00:35.000 290 21202.63 108.10 42886.87 47841.92 2015-10-17 00:00:36.000 290 21202.62 108.12 42886.87 47841.92 2015-10-17 00:00:37.000 290 21202.58 108.14 42886.90 47841.94 2015-10-17 00:00:38.000 290 21202.58 108.18 42886.87 47841.92 2015-10-17 00:00:39.000 290 21202.56 108.20 42886.88 47841.92 2015-10-17 00:00:40.000 290 21202.49 108.23 42886.87 47841.87 2015-10-17 00:00:41.000 290 21202.42 108.25 42886.86 47841.83 2015-10-17 00:00:42.000 290 21202.40 108.25 42886.80 47841.79 2015-10-17 00:00:43.000 290 21202.40 108.26 42886.79 47841.77 2015-10-17 00:00:44.000 290 21202.39 108.27 42886.79 47841.76 2015-10-17 00:00:45.000 290 21202.38 108.29 42886.81 47841.73 2015-10-17 00:00:46.000 290 21202.37 108.28 42886.78 47841.74 2015-10-17 00:00:47.000 290 21202.33 108.27 42886.80 47841.74 2015-10-17 00:00:48.000 290 21202.37 108.21 42886.82 47841.76 2015-10-17 00:00:49.000 290 21202.45 108.16 42886.84 47841.79 2015-10-17 00:00:50.000 290 21202.49 108.14 42886.91 47841.82 2015-10-17 00:00:51.000 290 21202.53 108.12 42886.91 47841.88 2015-10-17 00:00:52.000 290 21202.53 108.13 42886.90 47841.90 2015-10-17 00:00:53.000 290 21202.51 108.12 42886.94 47841.92 2015-10-17 00:00:54.000 290 21202.55 108.12 42886.95 47841.90 2015-10-17 00:00:55.000 290 21202.54 108.15 42886.92 47841.94 2015-10-17 00:00:56.000 290 21202.53 108.16 42886.94 47841.94 2015-10-17 00:00:57.000 290 21202.58 108.15 42886.92 47841.93 2015-10-17 00:00:58.000 290 21202.57 108.13 42886.94 47841.93 2015-10-17 00:00:59.000 290 21202.54 108.16 42886.94 47841.94 2015-10-17 00:01:00.000 290 21202.52 108.16 42886.95 47841.92 2015-10-17 00:01:01.000 290 21202.52 108.16 42886.92 47841.94 2015-10-17 00:01:02.000 290 21202.51 108.16 42886.93 47841.91 2015-10-17 00:01:03.000 290 21202.51 108.14 42886.94 47841.93 2015-10-17 00:01:04.000 290 21202.52 108.17 42886.92 47841.93 2015-10-17 00:01:05.000 290 21202.51 108.16 42886.96 47841.92 2015-10-17 00:01:06.000 290 21202.54 108.17 42886.95 47841.90 2015-10-17 00:01:07.000 290 21202.55 108.12 42886.96 47841.92 2015-10-17 00:01:08.000 290 21202.50 108.13 42886.97 47841.92 2015-10-17 00:01:09.000 290 21202.48 108.11 42886.98 47841.91 2015-10-17 00:01:10.000 290 21202.50 108.11 42886.99 47841.91 2015-10-17 00:01:11.000 290 21202.49 108.12 42886.95 47841.92 2015-10-17 00:01:12.000 290 21202.47 108.13 42886.96 47841.90 2015-10-17 00:01:13.000 290 21202.48 108.13 42886.94 47841.88 2015-10-17 00:01:14.000 290 21202.46 108.12 42886.97 47841.91 2015-10-17 00:01:15.000 290 21202.43 108.11 42886.96 47841.90 2015-10-17 00:01:16.000 290 21202.44 108.12 42886.96 47841.90 2015-10-17 00:01:17.000 290 21202.45 108.11 42886.95 47841.87 2015-10-17 00:01:18.000 290 21202.43 108.09 42886.93 47841.88 2015-10-17 00:01:19.000 290 21202.44 108.10 42886.94 47841.88 2015-10-17 00:01:20.000 290 21202.45 108.10 42886.95 47841.88 2015-10-17 00:01:21.000 290 21202.46 108.10 42886.95 47841.90 2015-10-17 00:01:22.000 290 21202.45 108.12 42886.95 47841.89 2015-10-17 00:01:23.000 290 21202.43 108.13 42886.98 47841.88 2015-10-17 00:01:24.000 290 21202.43 108.12 42886.94 47841.87 2015-10-17 00:01:25.000 290 21202.43 108.08 42886.94 47841.89 2015-10-17 00:01:26.000 290 21202.43 108.08 42886.96 47841.88 2015-10-17 00:01:27.000 290 21202.44 108.10 42886.99 47841.90 2015-10-17 00:01:28.000 290 21202.46 108.09 42886.98 47841.88 2015-10-17 00:01:29.000 290 21202.44 108.09 42887.01 47841.90 2015-10-17 00:01:30.000 290 21202.43 108.09 42886.97 47841.88 2015-10-17 00:01:31.000 290 21202.42 108.10 42887.01 47841.89 2015-10-17 00:01:32.000 290 21202.42 108.10 42887.00 47841.89 2015-10-17 00:01:33.000 290 21202.39 108.11 42886.97 47841.89 2015-10-17 00:01:34.000 290 21202.39 108.11 42887.01 47841.89 2015-10-17 00:01:35.000 290 21202.38 108.11 42886.98 47841.90 2015-10-17 00:01:36.000 290 21202.36 108.09 42886.98 47841.88 2015-10-17 00:01:37.000 290 21202.33 108.11 42886.99 47841.86 2015-10-17 00:01:38.000 290 21202.33 108.10 42886.99 47841.88 2015-10-17 00:01:39.000 290 21202.33 108.12 42886.99 47841.88 2015-10-17 00:01:40.000 290 21202.32 108.14 42886.98 47841.88 2015-10-17 00:01:41.000 290 21202.34 108.12 42887.00 47841.87 2015-10-17 00:01:42.000 290 21202.34 108.11 42887.02 47841.85 2015-10-17 00:01:43.000 290 21202.28 108.11 42887.01 47841.85 2015-10-17 00:01:44.000 290 21202.28 108.10 42887.02 47841.85 2015-10-17 00:01:45.000 290 21202.28 108.10 42887.01 47841.88 2015-10-17 00:01:46.000 290 21202.25 108.07 42887.01 47841.86 2015-10-17 00:01:47.000 290 21202.24 108.09 42887.02 47841.87 2015-10-17 00:01:48.000 290 21202.24 108.09 42887.03 47841.86 2015-10-17 00:01:49.000 290 21202.23 108.09 42887.01 47841.86 2015-10-17 00:01:50.000 290 21202.22 108.11 42887.01 47841.85 2015-10-17 00:01:51.000 290 21202.19 108.13 42887.04 47841.86 2015-10-17 00:01:52.000 290 21202.22 108.11 42887.01 47841.86 2015-10-17 00:01:53.000 290 21202.23 108.09 42887.00 47841.82 2015-10-17 00:01:54.000 290 21202.26 108.10 42887.01 47841.83 2015-10-17 00:01:55.000 290 21202.24 108.11 42886.99 47841.80 2015-10-17 00:01:56.000 290 21202.25 108.12 42886.99 47841.81 2015-10-17 00:01:57.000 290 21202.26 108.13 42886.97 47841.79 2015-10-17 00:01:58.000 290 21202.23 108.13 42886.95 47841.79 2015-10-17 00:01:59.000 290 21202.23 108.11 42886.95 47841.83 2015-10-17 00:02:00.000 290 21202.25 108.11 42886.96 47841.82 2015-10-17 00:02:01.000 290 21202.24 108.12 42886.95 47841.83 2015-10-17 00:02:02.000 290 21202.24 108.13 42886.93 47841.81 2015-10-17 00:02:03.000 290 21202.23 108.14 42886.98 47841.83 2015-10-17 00:02:04.000 290 21202.24 108.14 42886.99 47841.81 2015-10-17 00:02:05.000 290 21202.24 108.14 42886.97 47841.82 2015-10-17 00:02:06.000 290 21202.26 108.13 42886.99 47841.84 2015-10-17 00:02:07.000 290 21202.24 108.13 42886.99 47841.82 2015-10-17 00:02:08.000 290 21202.25 108.14 42886.97 47841.80 2015-10-17 00:02:09.000 290 21202.26 108.14 42886.96 47841.83 2015-10-17 00:02:10.000 290 21202.26 108.12 42886.97 47841.81 2015-10-17 00:02:11.000 290 21202.20 108.13 42886.96 47841.81 2015-10-17 00:02:12.000 290 21202.20 108.12 42886.96 47841.80 2015-10-17 00:02:13.000 290 21202.20 108.15 42886.97 47841.80 2015-10-17 00:02:14.000 290 21202.20 108.17 42886.97 47841.79 2015-10-17 00:02:15.000 290 21202.16 108.16 42886.95 47841.79 2015-10-17 00:02:16.000 290 21202.18 108.15 42886.96 47841.79 2015-10-17 00:02:17.000 290 21202.19 108.14 42886.98 47841.78 2015-10-17 00:02:18.000 290 21202.18 108.14 42886.97 47841.79 2015-10-17 00:02:19.000 290 21202.18 108.15 42886.96 47841.77 2015-10-17 00:02:20.000 290 21202.15 108.14 42886.99 47841.78 2015-10-17 00:02:21.000 290 21202.15 108.15 42886.95 47841.79 2015-10-17 00:02:22.000 290 21202.14 108.14 42886.97 47841.77 2015-10-17 00:02:23.000 290 21202.15 108.16 42886.98 47841.77 2015-10-17 00:02:24.000 290 21202.13 108.16 42886.95 47841.78 2015-10-17 00:02:25.000 290 21202.13 108.19 42886.97 47841.77 2015-10-17 00:02:26.000 290 21202.13 108.20 42886.97 47841.77 2015-10-17 00:02:27.000 290 21202.11 108.19 42886.97 47841.77 2015-10-17 00:02:28.000 290 21202.18 108.16 42886.95 47841.78 2015-10-17 00:02:29.000 290 21202.16 108.16 42886.95 47841.77 2015-10-17 00:02:30.000 290 21202.13 108.17 42886.93 47841.76 2015-10-17 00:02:31.000 290 21202.13 108.19 42886.93 47841.76 2015-10-17 00:02:32.000 290 21202.15 108.21 42886.94 47841.76 2015-10-17 00:02:33.000 290 21202.14 108.20 42886.92 47841.75 2015-10-17 00:02:34.000 290 21202.12 108.21 42886.93 47841.78 2015-10-17 00:02:35.000 290 21202.13 108.22 42886.93 47841.75 2015-10-17 00:02:36.000 290 21202.13 108.23 42886.93 47841.73 2015-10-17 00:02:37.000 290 21202.11 108.21 42886.93 47841.73 2015-10-17 00:02:38.000 290 21202.13 108.19 42886.95 47841.74 2015-10-17 00:02:39.000 290 21202.13 108.19 42886.96 47841.73 2015-10-17 00:02:40.000 290 21202.14 108.20 42886.98 47841.74 2015-10-17 00:02:41.000 290 21202.13 108.23 42886.96 47841.75 2015-10-17 00:02:42.000 290 21202.14 108.20 42886.95 47841.76 2015-10-17 00:02:43.000 290 21202.14 108.20 42886.93 47841.73 2015-10-17 00:02:44.000 290 21202.11 108.22 42886.92 47841.75 2015-10-17 00:02:45.000 290 21202.06 108.20 42886.96 47841.73 2015-10-17 00:02:46.000 290 21202.07 108.21 42886.97 47841.76 2015-10-17 00:02:47.000 290 21202.06 108.20 42886.99 47841.72 2015-10-17 00:02:48.000 290 21202.06 108.17 42886.97 47841.75 2015-10-17 00:02:49.000 290 21202.06 108.18 42886.95 47841.75 2015-10-17 00:02:50.000 290 21202.07 108.18 42886.97 47841.75 2015-10-17 00:02:51.000 290 21202.06 108.18 42886.94 47841.75 2015-10-17 00:02:52.000 290 21202.05 108.18 42886.96 47841.74 2015-10-17 00:02:53.000 290 21202.02 108.18 42886.96 47841.74 2015-10-17 00:02:54.000 290 21202.01 108.16 42886.95 47841.73 2015-10-17 00:02:55.000 290 21202.01 108.16 42886.90 47841.75 2015-10-17 00:02:56.000 290 21202.00 108.15 42886.92 47841.71 2015-10-17 00:02:57.000 290 21201.99 108.12 42886.95 47841.71 2015-10-17 00:02:58.000 290 21201.99 108.12 42886.94 47841.72 2015-10-17 00:02:59.000 290 21201.97 108.13 42886.93 47841.70 2015-10-17 00:03:00.000 290 21201.97 108.13 42886.94 47841.71 2015-10-17 00:03:01.000 290 21201.97 108.14 42886.97 47841.69 2015-10-17 00:03:02.000 290 21201.95 108.15 42886.96 47841.71 2015-10-17 00:03:03.000 290 21201.96 108.13 42886.95 47841.70 2015-10-17 00:03:04.000 290 21201.95 108.13 42886.94 47841.69 2015-10-17 00:03:05.000 290 21201.94 108.12 42886.96 47841.70 2015-10-17 00:03:06.000 290 21201.93 108.09 42886.95 47841.67 2015-10-17 00:03:07.000 290 21201.93 108.10 42886.92 47841.67 2015-10-17 00:03:08.000 290 21201.88 108.11 42886.97 47841.66 2015-10-17 00:03:09.000 290 21201.91 108.11 42886.95 47841.65 2015-10-17 00:03:10.000 290 21201.92 108.08 42886.94 47841.64 2015-10-17 00:03:11.000 290 21201.91 108.08 42886.95 47841.65 2015-10-17 00:03:12.000 290 21201.91 108.10 42886.95 47841.65 2015-10-17 00:03:13.000 290 21201.88 108.11 42886.94 47841.65 2015-10-17 00:03:14.000 290 21201.89 108.10 42886.93 47841.63 2015-10-17 00:03:15.000 290 21201.88 108.08 42886.92 47841.64 2015-10-17 00:03:16.000 290 21201.84 108.06 42886.92 47841.63 2015-10-17 00:03:17.000 290 21201.85 108.08 42886.92 47841.63 2015-10-17 00:03:18.000 290 21201.85 108.09 42886.91 47841.64 2015-10-17 00:03:19.000 290 21201.85 108.07 42886.91 47841.61 2015-10-17 00:03:20.000 290 21201.82 108.06 42886.91 47841.61 2015-10-17 00:03:21.000 290 21201.83 108.05 42886.91 47841.60 2015-10-17 00:03:22.000 290 21201.80 108.06 42886.90 47841.62 2015-10-17 00:03:23.000 290 21201.78 108.06 42886.89 47841.60 2015-10-17 00:03:24.000 290 21201.82 108.08 42886.89 47841.60 2015-10-17 00:03:25.000 290 21201.81 108.09 42886.87 47841.59 2015-10-17 00:03:26.000 290 21201.83 108.09 42886.85 47841.57 2015-10-17 00:03:27.000 290 21201.81 108.12 42886.87 47841.58 2015-10-17 00:03:28.000 290 21201.81 108.14 42886.84 47841.58 2015-10-17 00:03:29.000 290 21201.84 108.12 42886.82 47841.57 2015-10-17 00:03:30.000 290 21201.86 108.13 42886.84 47841.59 2015-10-17 00:03:31.000 290 21201.82 108.13 42886.87 47841.57 2015-10-17 00:03:32.000 290 21201.83 108.11 42886.87 47841.58 2015-10-17 00:03:33.000 290 21201.82 108.11 42886.88 47841.59 2015-10-17 00:03:34.000 290 21201.81 108.10 42886.88 47841.59 2015-10-17 00:03:35.000 290 21201.81 108.09 42886.87 47841.58 2015-10-17 00:03:36.000 290 21201.80 108.10 42886.89 47841.58 2015-10-17 00:03:37.000 290 21201.78 108.11 42886.92 47841.59 2015-10-17 00:03:38.000 290 21201.80 108.10 42886.91 47841.58 2015-10-17 00:03:39.000 290 21201.81 108.13 42886.91 47841.59 2015-10-17 00:03:40.000 290 21201.80 108.11 42886.93 47841.59 2015-10-17 00:03:41.000 290 21201.80 108.12 42886.92 47841.59 2015-10-17 00:03:42.000 290 21201.81 108.12 42886.91 47841.60 2015-10-17 00:03:43.000 290 21201.81 108.11 42886.91 47841.60 2015-10-17 00:03:44.000 290 21201.80 108.13 42886.92 47841.60 2015-10-17 00:03:45.000 290 21201.77 108.14 42886.90 47841.61 2015-10-17 00:03:46.000 290 21201.75 108.16 42886.90 47841.58 2015-10-17 00:03:47.000 290 21201.74 108.18 42886.91 47841.59 2015-10-17 00:03:48.000 290 21201.72 108.19 42886.88 47841.56 2015-10-17 00:03:49.000 290 21201.64 108.23 42886.88 47841.56 2015-10-17 00:03:50.000 290 21201.56 108.30 42886.81 47841.50 2015-10-17 00:03:51.000 290 21201.48 108.36 42886.77 47841.43 2015-10-17 00:03:52.000 290 21201.44 108.39 42886.78 47841.35 2015-10-17 00:03:53.000 290 21201.40 108.42 42886.73 47841.30 2015-10-17 00:03:54.000 290 21201.35 108.46 42886.72 47841.27 2015-10-17 00:03:55.000 290 21201.29 108.48 42886.70 47841.22 2015-10-17 00:03:56.000 290 21201.26 108.48 42886.67 47841.15 2015-10-17 00:03:57.000 290 21201.26 108.48 42886.66 47841.13 2015-10-17 00:03:58.000 290 21201.26 108.47 42886.63 47841.12 2015-10-17 00:03:59.000 290 21201.24 108.45 42886.63 47841.12 2015-10-17 00:04:00.000 290 21201.21 108.45 42886.63 47841.11 2015-10-17 00:04:01.000 290 21201.20 108.49 42886.62 47841.07 2015-10-17 00:04:02.000 290 21201.18 108.49 42886.65 47841.09 2015-10-17 00:04:03.000 290 21201.19 108.46 42886.66 47841.10 2015-10-17 00:04:04.000 290 21201.17 108.46 42886.68 47841.07 2015-10-17 00:04:05.000 290 21201.15 108.48 42886.65 47841.08 2015-10-17 00:04:06.000 290 21201.14 108.48 42886.66 47841.08 2015-10-17 00:04:07.000 290 21201.16 108.48 42886.61 47841.07 2015-10-17 00:04:08.000 290 21201.15 108.45 42886.62 47841.06 2015-10-17 00:04:09.000 290 21201.14 108.45 42886.66 47841.03 2015-10-17 00:04:10.000 290 21201.14 108.46 42886.67 47841.07 2015-10-17 00:04:11.000 290 21201.12 108.46 42886.67 47841.05 2015-10-17 00:04:12.000 290 21201.12 108.45 42886.65 47841.04 2015-10-17 00:04:13.000 290 21201.10 108.46 42886.63 47841.06 2015-10-17 00:04:14.000 290 21201.10 108.43 42886.62 47841.04 2015-10-17 00:04:15.000 290 21201.10 108.44 42886.63 47841.06 2015-10-17 00:04:16.000 290 21201.12 108.45 42886.58 47841.01 2015-10-17 00:04:17.000 290 21201.08 108.43 42886.58 47841.04 2015-10-17 00:04:18.000 290 21201.07 108.43 42886.58 47841.04 2015-10-17 00:04:19.000 290 21201.07 108.46 42886.60 47841.00 2015-10-17 00:04:20.000 290 21201.09 108.47 42886.58 47840.99 2015-10-17 00:04:21.000 290 21201.05 108.48 42886.58 47841.01 2015-10-17 00:04:22.000 290 21201.04 108.48 42886.59 47840.99 2015-10-17 00:04:23.000 290 21201.05 108.50 42886.59 47840.99 2015-10-17 00:04:24.000 290 21201.04 108.49 42886.59 47841.00 2015-10-17 00:04:25.000 290 21201.05 108.47 42886.57 47840.96 2015-10-17 00:04:26.000 290 21201.03 108.47 42886.58 47840.97 2015-10-17 00:04:27.000 290 21201.07 108.44 42886.56 47840.98 2015-10-17 00:04:28.000 290 21201.09 108.47 42886.53 47840.96 2015-10-17 00:04:29.000 290 21201.11 108.48 42886.53 47840.97 2015-10-17 00:04:30.000 290 21201.08 108.46 42886.53 47840.95 2015-10-17 00:04:31.000 290 21201.07 108.45 42886.53 47840.96 2015-10-17 00:04:32.000 290 21201.06 108.48 42886.53 47840.97 2015-10-17 00:04:33.000 290 21201.09 108.47 42886.54 47840.96 2015-10-17 00:04:34.000 290 21201.07 108.47 42886.50 47840.94 2015-10-17 00:04:35.000 290 21201.06 108.48 42886.54 47840.94 2015-10-17 00:04:36.000 290 21201.06 108.49 42886.53 47840.95 2015-10-17 00:04:37.000 290 21201.11 108.45 42886.51 47840.95 2015-10-17 00:04:38.000 290 21201.22 108.35 42886.56 47840.96 2015-10-17 00:04:39.000 290 21201.26 108.27 42886.62 47841.07 2015-10-17 00:04:40.000 290 21201.36 108.23 42886.67 47841.12 2015-10-17 00:04:41.000 290 21201.45 108.16 42886.69 47841.20 2015-10-17 00:04:42.000 290 21201.49 108.11 42886.71 47841.27 2015-10-17 00:04:43.000 290 21201.52 108.10 42886.77 47841.31 2015-10-17 00:04:44.000 290 21201.55 108.11 42886.80 47841.35 2015-10-17 00:04:45.000 290 21201.56 108.09 42886.79 47841.40 2015-10-17 00:04:46.000 290 21201.54 108.13 42886.78 47841.43 2015-10-17 00:04:47.000 290 21201.56 108.15 42886.79 47841.41 2015-10-17 00:04:48.000 290 21201.58 108.14 42886.84 47841.42 2015-10-17 00:04:49.000 290 21201.56 108.13 42886.84 47841.43 2015-10-17 00:04:50.000 290 21201.58 108.14 42886.83 47841.43 2015-10-17 00:04:51.000 290 21201.56 108.16 42886.82 47841.40 2015-10-17 00:04:52.000 290 21201.56 108.16 42886.83 47841.41 2015-10-17 00:04:53.000 290 21201.54 108.17 42886.85 47841.39 2015-10-17 00:04:54.000 290 21201.57 108.15 42886.82 47841.42 2015-10-17 00:04:55.000 290 21201.55 108.16 42886.81 47841.39 2015-10-17 00:04:56.000 290 21201.55 108.14 42886.83 47841.40 2015-10-17 00:04:57.000 290 21201.54 108.13 42886.84 47841.40 2015-10-17 00:04:58.000 290 21201.50 108.13 42886.84 47841.42 2015-10-17 00:04:59.000 290 21201.53 108.12 42886.81 47841.42 2015-10-17 00:05:00.000 290 21201.54 108.13 42886.81 47841.39 2015-10-17 00:05:01.000 290 21201.55 108.14 42886.84 47841.44 2015-10-17 00:05:02.000 290 21201.54 108.12 42886.85 47841.43 2015-10-17 00:05:03.000 290 21201.54 108.14 42886.86 47841.42 2015-10-17 00:05:04.000 290 21201.54 108.13 42886.89 47841.44 2015-10-17 00:05:05.000 290 21201.53 108.15 42886.88 47841.43 2015-10-17 00:05:06.000 290 21201.50 108.14 42886.86 47841.43 2015-10-17 00:05:07.000 290 21201.49 108.14 42886.88 47841.42 2015-10-17 00:05:08.000 290 21201.49 108.15 42886.84 47841.43 2015-10-17 00:05:09.000 290 21201.48 108.17 42886.88 47841.45 2015-10-17 00:05:10.000 290 21201.48 108.14 42886.90 47841.44 2015-10-17 00:05:11.000 290 21201.49 108.12 42886.89 47841.46 2015-10-17 00:05:12.000 290 21201.47 108.13 42886.90 47841.45 2015-10-17 00:05:13.000 290 21201.47 108.13 42886.91 47841.45 2015-10-17 00:05:14.000 290 21201.47 108.14 42886.90 47841.45 2015-10-17 00:05:15.000 290 21201.50 108.12 42886.92 47841.44 2015-10-17 00:05:16.000 290 21201.48 108.11 42886.92 47841.43 2015-10-17 00:05:17.000 290 21201.47 108.13 42886.92 47841.42 2015-10-17 00:05:18.000 290 21201.48 108.13 42886.88 47841.45 2015-10-17 00:05:19.000 290 21201.48 108.14 42886.92 47841.44 2015-10-17 00:05:20.000 290 21201.45 108.15 42886.95 47841.43 2015-10-17 00:05:21.000 290 21201.40 108.17 42886.94 47841.44 2015-10-17 00:05:22.000 290 21201.42 108.14 42886.92 47841.43 2015-10-17 00:05:23.000 290 21201.40 108.13 42886.94 47841.44 2015-10-17 00:05:24.000 290 21201.39 108.11 42886.94 47841.43 2015-10-17 00:05:25.000 290 21201.41 108.12 42886.90 47841.43 2015-10-17 00:05:26.000 290 21201.42 108.11 42886.91 47841.42 2015-10-17 00:05:27.000 290 21201.41 108.10 42886.92 47841.40 2015-10-17 00:05:28.000 290 21201.39 108.11 42886.95 47841.41 2015-10-17 00:05:29.000 290 21201.39 108.10 42886.93 47841.40 2015-10-17 00:05:30.000 290 21201.37 108.12 42886.91 47841.41 2015-10-17 00:05:31.000 290 21201.37 108.15 42886.92 47841.38 2015-10-17 00:05:32.000 290 21201.35 108.15 42886.92 47841.38 2015-10-17 00:05:33.000 290 21201.35 108.12 42886.90 47841.39 2015-10-17 00:05:34.000 290 21201.36 108.12 42886.90 47841.37 2015-10-17 00:05:35.000 290 21201.36 108.12 42886.92 47841.38 2015-10-17 00:05:36.000 290 21201.36 108.14 42886.91 47841.37 2015-10-17 00:05:37.000 290 21201.29 108.22 42886.87 47841.38 2015-10-17 00:05:38.000 290 21201.19 108.32 42886.85 47841.32 2015-10-17 00:05:39.000 290 21201.14 108.36 42886.79 47841.22 2015-10-17 00:05:40.000 290 21201.12 108.38 42886.74 47841.16 2015-10-17 00:05:41.000 290 21201.12 108.37 42886.70 47841.13 2015-10-17 00:05:42.000 290 21201.09 108.38 42886.68 47841.08 2015-10-17 00:05:43.000 290 21201.11 108.39 42886.67 47841.08 2015-10-17 00:05:44.000 290 21201.09 108.36 42886.68 47841.08 2015-10-17 00:05:45.000 290 21201.07 108.33 42886.69 47841.05 2015-10-17 00:05:46.000 290 21201.04 108.33 42886.71 47841.07 2015-10-17 00:05:47.000 290 21201.04 108.33 42886.67 47841.07 2015-10-17 00:05:48.000 290 21201.02 108.32 42886.66 47841.08 2015-10-17 00:05:49.000 290 21201.02 108.32 42886.71 47841.06 2015-10-17 00:05:50.000 290 21201.04 108.32 42886.70 47841.06 2015-10-17 00:05:51.000 290 21201.06 108.31 42886.70 47841.05 2015-10-17 00:05:52.000 290 21201.03 108.30 42886.71 47841.06 2015-10-17 00:05:53.000 290 21201.01 108.28 42886.72 47841.05 2015-10-17 00:05:54.000 290 21201.05 108.27 42886.72 47841.07 2015-10-17 00:05:55.000 290 21201.04 108.25 42886.70 47841.07 2015-10-17 00:05:56.000 290 21201.03 108.28 42886.69 47841.06 2015-10-17 00:05:57.000 290 21201.05 108.28 42886.74 47841.05 2015-10-17 00:05:58.000 290 21201.02 108.28 42886.72 47841.06 2015-10-17 00:05:59.000 290 21201.03 108.26 42886.70 47841.04 2015-10-17 00:06:00.000 290 21200.99 108.24 42886.73 47841.05 2015-10-17 00:06:01.000 290 21200.99 108.24 42886.71 47841.03 2015-10-17 00:06:02.000 290 21201.00 108.25 42886.73 47841.05 2015-10-17 00:06:03.000 290 21201.01 108.23 42886.72 47841.06 2015-10-17 00:06:04.000 290 21201.00 108.24 42886.73 47841.02 2015-10-17 00:06:05.000 290 21201.01 108.22 42886.73 47841.05 2015-10-17 00:06:06.000 290 21201.01 108.26 42886.71 47841.04 2015-10-17 00:06:07.000 290 21200.99 108.28 42886.69 47841.06 2015-10-17 00:06:08.000 290 21200.99 108.24 42886.69 47841.03 2015-10-17 00:06:09.000 290 21200.99 108.23 42886.69 47841.04 2015-10-17 00:06:10.000 290 21200.98 108.24 42886.73 47841.04 2015-10-17 00:06:11.000 290 21200.98 108.24 42886.71 47841.06 2015-10-17 00:06:12.000 290 21200.97 108.22 42886.69 47841.03 2015-10-17 00:06:13.000 290 21200.98 108.20 42886.71 47841.05 2015-10-17 00:06:14.000 290 21200.98 108.21 42886.72 47841.04 2015-10-17 00:06:15.000 290 21200.98 108.22 42886.72 47841.04 2015-10-17 00:06:16.000 290 21200.99 108.21 42886.75 47841.05 2015-10-17 00:06:17.000 290 21200.97 108.18 42886.71 47841.02 2015-10-17 00:06:18.000 290 21200.94 108.18 42886.68 47841.05 2015-10-17 00:06:19.000 290 21200.94 108.20 42886.67 47841.03 2015-10-17 00:06:20.000 290 21200.92 108.22 42886.70 47841.03 2015-10-17 00:06:21.000 290 21200.92 108.23 42886.66 47841.01 2015-10-17 00:06:22.000 290 21200.91 108.22 42886.65 47841.01 2015-10-17 00:06:23.000 290 21200.88 108.22 42886.66 47841.00 2015-10-17 00:06:24.000 290 21200.87 108.20 42886.68 47840.98 2015-10-17 00:06:25.000 290 21200.89 108.17 42886.68 47840.98 2015-10-17 00:06:26.000 290 21200.91 108.16 42886.68 47840.99 2015-10-17 00:06:27.000 290 21200.93 108.15 42886.69 47840.99 2015-10-17 00:06:28.000 290 21200.89 108.17 42886.70 47840.99 2015-10-17 00:06:29.000 290 21200.89 108.16 42886.72 47841.02 2015-10-17 00:06:30.000 290 21200.90 108.15 42886.70 47840.99 2015-10-17 00:06:31.000 290 21200.90 108.15 42886.70 47841.02 2015-10-17 00:06:32.000 290 21200.88 108.16 42886.73 47841.02 2015-10-17 00:06:33.000 290 21200.90 108.15 42886.77 47840.98 2015-10-17 00:06:34.000 290 21200.88 108.18 42886.72 47841.00 2015-10-17 00:06:35.000 290 21200.86 108.17 42886.70 47840.98 2015-10-17 00:06:36.000 290 21200.84 108.17 42886.70 47840.95 2015-10-17 00:06:37.000 290 21200.84 108.15 42886.68 47840.97 2015-10-17 00:06:38.000 290 21200.84 108.17 42886.69 47840.96 2015-10-17 00:06:39.000 290 21200.84 108.18 42886.69 47840.96 2015-10-17 00:06:40.000 290 21200.83 108.18 42886.72 47840.94 2015-10-17 00:06:41.000 290 21200.83 108.16 42886.67 47840.95 2015-10-17 00:06:42.000 290 21200.85 108.16 42886.70 47840.94 2015-10-17 00:06:43.000 290 21200.83 108.15 42886.70 47840.94 2015-10-17 00:06:44.000 290 21200.83 108.14 42886.68 47840.93 2015-10-17 00:06:45.000 290 21200.81 108.17 42886.69 47840.94 2015-10-17 00:06:46.000 290 21200.80 108.17 42886.67 47840.93 2015-10-17 00:06:47.000 290 21200.79 108.15 42886.67 47840.94 2015-10-17 00:06:48.000 290 21200.80 108.13 42886.69 47840.94 2015-10-17 00:06:49.000 290 21200.80 108.13 42886.67 47840.95 2015-10-17 00:06:50.000 290 21200.81 108.13 42886.71 47840.96 2015-10-17 00:06:51.000 290 21200.80 108.13 42886.70 47840.96 2015-10-17 00:06:52.000 290 21200.82 108.14 42886.72 47840.94 2015-10-17 00:06:53.000 290 21200.80 108.12 42886.71 47840.96 2015-10-17 00:06:54.000 290 21200.80 108.12 42886.74 47840.95 2015-10-17 00:06:55.000 290 21200.79 108.13 42886.73 47840.96 2015-10-17 00:06:56.000 290 21200.79 108.11 42886.71 47840.95 2015-10-17 00:06:57.000 290 21200.79 108.10 42886.72 47840.97 2015-10-17 00:06:58.000 290 21200.77 108.10 42886.73 47840.94 2015-10-17 00:06:59.000 290 21200.79 108.11 42886.74 47840.97 2015-10-17 00:07:00.000 290 21200.80 108.10 42886.69 47840.96 2015-10-17 00:07:01.000 290 21200.79 108.09 42886.67 47840.96 2015-10-17 00:07:02.000 290 21200.81 108.07 42886.71 47840.95 2015-10-17 00:07:03.000 290 21200.79 108.06 42886.69 47840.97 2015-10-17 00:07:04.000 290 21200.79 108.05 42886.70 47840.97 2015-10-17 00:07:05.000 290 21200.79 108.05 42886.72 47840.97 2015-10-17 00:07:06.000 290 21200.77 108.07 42886.73 47840.98 2015-10-17 00:07:07.000 290 21200.79 108.06 42886.74 47840.98 2015-10-17 00:07:08.000 290 21200.79 108.06 42886.74 47840.97 2015-10-17 00:07:09.000 290 21200.76 108.07 42886.75 47840.98 2015-10-17 00:07:10.000 290 21200.77 108.05 42886.71 47840.99 2015-10-17 00:07:11.000 290 21200.78 108.04 42886.69 47840.98 2015-10-17 00:07:12.000 290 21200.75 108.05 42886.72 47840.99 2015-10-17 00:07:13.000 290 21200.75 108.04 42886.74 47840.98 2015-10-17 00:07:14.000 290 21200.77 108.04 42886.74 47840.99 2015-10-17 00:07:15.000 290 21200.79 108.06 42886.77 47841.01 2015-10-17 00:07:16.000 290 21200.78 108.03 42886.78 47840.99 2015-10-17 00:07:17.000 290 21200.79 108.02 42886.77 47840.99 2015-10-17 00:07:18.000 290 21200.80 108.02 42886.76 47841.02 2015-10-17 00:07:19.000 290 21200.80 108.04 42886.80 47841.01 2015-10-17 00:07:20.000 290 21200.80 108.02 42886.81 47841.02 2015-10-17 00:07:21.000 290 21200.80 108.01 42886.79 47841.04 2015-10-17 00:07:22.000 290 21200.77 107.99 42886.78 47841.03 2015-10-17 00:07:23.000 290 21200.80 107.99 42886.79 47841.02 2015-10-17 00:07:24.000 290 21200.83 107.97 42886.80 47841.04 2015-10-17 00:07:25.000 290 21200.83 107.96 42886.81 47841.04 2015-10-17 00:07:26.000 290 21200.79 107.98 42886.81 47841.04 2015-10-17 00:07:27.000 290 21200.79 107.97 42886.82 47841.05 2015-10-17 00:07:28.000 290 21200.80 107.97 42886.83 47841.05 2015-10-17 00:07:29.000 290 21200.82 107.96 42886.83 47841.05 2015-10-17 00:07:30.000 290 21200.81 107.93 42886.81 47841.06 2015-10-17 00:07:31.000 290 21200.81 107.92 42886.81 47841.06 2015-10-17 00:07:32.000 290 21200.82 107.91 42886.81 47841.08 2015-10-17 00:07:33.000 290 21200.79 107.89 42886.83 47841.07 2015-10-17 00:07:34.000 290 21200.78 107.90 42886.85 47841.07 2015-10-17 00:07:35.000 290 21200.79 107.90 42886.86 47841.06 2015-10-17 00:07:36.000 290 21200.78 107.90 42886.82 47841.06 2015-10-17 00:07:37.000 290 21200.78 107.87 42886.82 47841.08 2015-10-17 00:07:38.000 290 21200.78 107.85 42886.86 47841.08 2015-10-17 00:07:39.000 290 21200.82 107.85 42886.85 47841.08 2015-10-17 00:07:40.000 290 21200.84 107.82 42886.88 47841.10 2015-10-17 00:07:41.000 290 21200.83 107.83 42886.89 47841.12 2015-10-17 00:07:42.000 290 21200.80 107.83 42886.87 47841.12 2015-10-17 00:07:43.000 290 21200.82 107.81 42886.90 47841.13 2015-10-17 00:07:44.000 290 21200.81 107.81 42886.92 47841.14 2015-10-17 00:07:45.000 290 21200.82 107.80 42886.90 47841.16 2015-10-17 00:07:46.000 290 21200.84 107.80 42886.89 47841.13 2015-10-17 00:07:47.000 290 21200.85 107.80 42886.88 47841.18 2015-10-17 00:07:48.000 290 21200.90 107.79 42886.87 47841.17 2015-10-17 00:07:49.000 290 21200.89 107.76 42886.93 47841.19 2015-10-17 00:07:50.000 290 21200.88 107.77 42886.95 47841.17 2015-10-17 00:07:51.000 290 21200.90 107.76 42886.93 47841.18 2015-10-17 00:07:52.000 290 21200.88 107.77 42886.93 47841.20 2015-10-17 00:07:53.000 290 21200.87 107.79 42886.93 47841.19 2015-10-17 00:07:54.000 290 21200.89 107.78 42886.96 47841.17 2015-10-17 00:07:55.000 290 21200.93 107.74 42886.94 47841.20 2015-10-17 00:07:56.000 290 21200.94 107.72 42886.93 47841.22 2015-10-17 00:07:57.000 290 21200.90 107.73 42886.93 47841.21 2015-10-17 00:07:58.000 290 21200.92 107.70 42886.95 47841.23 2015-10-17 00:07:59.000 290 21200.93 107.70 42886.94 47841.22 2015-10-17 00:08:00.000 290 21200.92 107.70 42886.95 47841.24 2015-10-17 00:08:01.000 290 21200.92 107.68 42886.96 47841.23 2015-10-17 00:08:02.000 290 21200.92 107.68 42886.96 47841.25 2015-10-17 00:08:03.000 290 21200.93 107.66 42886.98 47841.24 2015-10-17 00:08:04.000 290 21200.95 107.64 42886.95 47841.26 2015-10-17 00:08:05.000 290 21200.92 107.64 42886.98 47841.26 2015-10-17 00:08:06.000 290 21200.95 107.63 42886.97 47841.28 2015-10-17 00:08:07.000 290 21200.96 107.62 42886.99 47841.26 2015-10-17 00:08:08.000 290 21200.96 107.64 42886.98 47841.28 2015-10-17 00:08:09.000 290 21200.96 107.65 42887.00 47841.28 2015-10-17 00:08:10.000 290 21200.98 107.60 42886.97 47841.30 2015-10-17 00:08:11.000 290 21201.06 107.51 42886.98 47841.31 2015-10-17 00:08:12.000 290 21201.12 107.46 42887.06 47841.37 2015-10-17 00:08:13.000 290 21201.15 107.42 42887.07 47841.43 2015-10-17 00:08:14.000 290 21201.19 107.44 42887.13 47841.46 2015-10-17 00:08:15.000 290 21201.18 107.43 42887.13 47841.49 2015-10-17 00:08:16.000 290 21201.18 107.45 42887.16 47841.49 2015-10-17 00:08:17.000 290 21201.18 107.41 42887.16 47841.49 2015-10-17 00:08:18.000 290 21201.19 107.41 42887.16 47841.51 2015-10-17 00:08:19.000 290 21201.19 107.42 42887.13 47841.49 2015-10-17 00:08:20.000 290 21201.17 107.41 42887.14 47841.50 2015-10-17 00:08:21.000 290 21201.16 107.43 42887.13 47841.52 2015-10-17 00:08:22.000 290 21201.15 107.44 42887.15 47841.52 2015-10-17 00:08:23.000 290 21201.14 107.44 42887.15 47841.51 2015-10-17 00:08:24.000 290 21201.12 107.42 42887.15 47841.49 2015-10-17 00:08:25.000 290 21201.14 107.42 42887.11 47841.49 2015-10-17 00:08:26.000 290 21201.12 107.44 42887.10 47841.51 2015-10-17 00:08:27.000 290 21201.11 107.43 42887.09 47841.48 2015-10-17 00:08:28.000 290 21201.12 107.43 42887.11 47841.45 2015-10-17 00:08:29.000 290 21201.11 107.45 42887.11 47841.47 2015-10-17 00:08:30.000 290 21201.12 107.47 42887.11 47841.45 2015-10-17 00:08:31.000 290 21201.11 107.46 42887.08 47841.44 2015-10-17 00:08:32.000 290 21201.07 107.43 42887.10 47841.43 2015-10-17 00:08:33.000 290 21201.08 107.44 42887.12 47841.44 2015-10-17 00:08:34.000 290 21201.10 107.46 42887.08 47841.43 2015-10-17 00:08:35.000 290 21201.08 107.46 42887.07 47841.41 2015-10-17 00:08:36.000 290 21201.06 107.45 42887.07 47841.43 2015-10-17 00:08:37.000 290 21201.08 107.46 42887.07 47841.42 2015-10-17 00:08:38.000 290 21201.09 107.47 42887.05 47841.40 2015-10-17 00:08:39.000 290 21201.07 107.48 42887.06 47841.41 2015-10-17 00:08:40.000 290 21201.08 107.46 42887.06 47841.41 2015-10-17 00:08:41.000 290 21201.08 107.45 42887.05 47841.40 2015-10-17 00:08:42.000 290 21201.05 107.47 42887.07 47841.42 2015-10-17 00:08:43.000 290 21201.05 107.46 42887.06 47841.37 2015-10-17 00:08:44.000 290 21201.05 107.47 42887.02 47841.40 2015-10-17 00:08:45.000 290 21201.01 107.48 42887.02 47841.36 2015-10-17 00:08:46.000 290 21200.98 107.50 42887.00 47841.34 2015-10-17 00:08:47.000 290 21200.93 107.53 42886.99 47841.29 2015-10-17 00:08:48.000 290 21200.93 107.54 42886.97 47841.26 2015-10-17 00:08:49.000 290 21200.95 107.54 42886.96 47841.24 2015-10-17 00:08:50.000 290 21200.94 107.53 42886.95 47841.24 2015-10-17 00:08:51.000 290 21200.91 107.53 42886.93 47841.22 2015-10-17 00:08:52.000 290 21200.92 107.54 42886.91 47841.21 2015-10-17 00:08:53.000 290 21200.91 107.53 42886.95 47841.23 2015-10-17 00:08:54.000 290 21200.89 107.51 42886.97 47841.20 2015-10-17 00:08:55.000 290 21200.89 107.49 42886.97 47841.22 2015-10-17 00:08:56.000 290 21200.88 107.51 42886.97 47841.23 2015-10-17 00:08:57.000 290 21200.90 107.52 42886.97 47841.24 2015-10-17 00:08:58.000 290 21200.91 107.48 42886.98 47841.23 2015-10-17 00:08:59.000 290 21200.90 107.48 42886.99 47841.23 2015-10-17 00:09:00.000 290 21200.90 107.49 42886.99 47841.24 2015-10-17 00:09:01.000 290 21200.90 107.49 42886.94 47841.23 2015-10-17 00:09:02.000 290 21200.89 107.49 42886.92 47841.24 2015-10-17 00:09:03.000 290 21200.90 107.49 42886.97 47841.25 2015-10-17 00:09:04.000 290 21200.90 107.50 42886.98 47841.23 2015-10-17 00:09:05.000 290 21200.88 107.48 42886.99 47841.25 2015-10-17 00:09:06.000 290 21200.87 107.47 42886.98 47841.22 2015-10-17 00:09:07.000 290 21200.86 107.48 42886.97 47841.23 2015-10-17 00:09:08.000 290 21200.86 107.49 42886.97 47841.24 2015-10-17 00:09:09.000 290 21200.86 107.49 42886.94 47841.23 2015-10-17 00:09:10.000 290 21200.86 107.47 42886.97 47841.26 2015-10-17 00:09:11.000 290 21200.86 107.48 42886.97 47841.23 2015-10-17 00:09:12.000 290 21200.86 107.49 42886.98 47841.23 2015-10-17 00:09:13.000 290 21200.85 107.49 42886.97 47841.22 2015-10-17 00:09:14.000 290 21200.86 107.48 42886.95 47841.22 2015-10-17 00:09:15.000 290 21200.85 107.48 42886.95 47841.22 2015-10-17 00:09:16.000 290 21200.86 107.45 42886.93 47841.18 2015-10-17 00:09:17.000 290 21200.85 107.46 42886.95 47841.20 2015-10-17 00:09:18.000 290 21200.84 107.46 42886.95 47841.20 2015-10-17 00:09:19.000 290 21200.85 107.47 42886.95 47841.21 2015-10-17 00:09:20.000 290 21200.85 107.45 42886.97 47841.22 2015-10-17 00:09:21.000 290 21200.81 107.46 42886.97 47841.20 2015-10-17 00:09:22.000 290 21200.81 107.45 42886.97 47841.22 2015-10-17 00:09:23.000 290 21200.80 107.46 42886.97 47841.21 2015-10-17 00:09:24.000 290 21200.81 107.45 42886.97 47841.22 2015-10-17 00:09:25.000 290 21200.82 107.46 42886.97 47841.21 2015-10-17 00:09:26.000 290 21200.83 107.44 42886.98 47841.21 2015-10-17 00:09:27.000 290 21200.83 107.45 42886.95 47841.21 2015-10-17 00:09:28.000 290 21200.84 107.46 42886.95 47841.22 2015-10-17 00:09:29.000 290 21200.83 107.45 42886.97 47841.21 2015-10-17 00:09:30.000 290 21200.84 107.41 42886.97 47841.21 2015-10-17 00:09:31.000 290 21200.84 107.43 42886.97 47841.21 2015-10-17 00:09:32.000 290 21200.85 107.43 42886.97 47841.21 2015-10-17 00:09:33.000 290 21200.86 107.43 42886.95 47841.19 2015-10-17 00:09:34.000 290 21200.83 107.44 42886.97 47841.21 2015-10-17 00:09:35.000 290 21200.87 107.42 42886.95 47841.23 2015-10-17 00:09:36.000 290 21200.85 107.45 42886.92 47841.21 2015-10-17 00:09:37.000 290 21200.86 107.43 42886.91 47841.17 2015-10-17 00:09:38.000 290 21200.87 107.42 42886.91 47841.22 2015-10-17 00:09:39.000 290 21200.87 107.42 42886.94 47841.20 2015-10-17 00:09:40.000 290 21200.84 107.42 42886.94 47841.18 2015-10-17 00:09:41.000 290 21200.85 107.41 42886.92 47841.19 2015-10-17 00:09:42.000 290 21200.90 107.40 42886.90 47841.20 2015-10-17 00:09:43.000 290 21200.86 107.41 42886.93 47841.19 2015-10-17 00:09:44.000 290 21200.88 107.40 42886.93 47841.18 2015-10-17 00:09:45.000 290 21200.87 107.41 42886.93 47841.19 2015-10-17 00:09:46.000 290 21200.85 107.38 42886.95 47841.17 2015-10-17 00:09:47.000 290 21200.85 107.40 42886.91 47841.16 2015-10-17 00:09:48.000 290 21200.84 107.41 42886.90 47841.17 2015-10-17 00:09:49.000 290 21200.88 107.42 42886.90 47841.18 2015-10-17 00:09:50.000 290 21200.86 107.41 42886.90 47841.18 2015-10-17 00:09:51.000 290 21200.85 107.41 42886.91 47841.13 2015-10-17 00:09:52.000 290 21200.82 107.41 42886.88 47841.17 2015-10-17 00:09:53.000 290 21200.82 107.41 42886.93 47841.14 2015-10-17 00:09:54.000 290 21200.84 107.41 42886.90 47841.16 2015-10-17 00:09:55.000 290 21200.84 107.40 42886.88 47841.16 2015-10-17 00:09:56.000 290 21200.81 107.41 42886.86 47841.15 2015-10-17 00:09:57.000 290 21200.82 107.40 42886.86 47841.14 2015-10-17 00:09:58.000 290 21200.78 107.40 42886.86 47841.14 2015-10-17 00:09:59.000 290 21200.79 107.39 42886.88 47841.11 2015-10-17 00:10:00.000 290 21200.79 107.39 42886.90 47841.15 2015-10-17 00:10:01.000 290 21200.82 107.39 42886.91 47841.14 2015-10-17 00:10:02.000 290 21200.79 107.39 42886.90 47841.13 2015-10-17 00:10:03.000 290 21200.81 107.38 42886.90 47841.12 2015-10-17 00:10:04.000 290 21200.81 107.36 42886.88 47841.13 2015-10-17 00:10:05.000 290 21200.81 107.38 42886.87 47841.13 2015-10-17 00:10:06.000 290 21200.81 107.39 42886.89 47841.14 2015-10-17 00:10:07.000 290 21200.80 107.36 42886.92 47841.14 2015-10-17 00:10:08.000 290 21200.80 107.36 42886.89 47841.13 2015-10-17 00:10:09.000 290 21200.80 107.35 42886.87 47841.13 2015-10-17 00:10:10.000 290 21200.81 107.36 42886.91 47841.13 2015-10-17 00:10:11.000 290 21200.80 107.36 42886.91 47841.13 2015-10-17 00:10:12.000 290 21200.79 107.36 42886.89 47841.12 2015-10-17 00:10:13.000 290 21200.79 107.35 42886.90 47841.12 2015-10-17 00:10:14.000 290 21200.79 107.34 42886.94 47841.13 2015-10-17 00:10:15.000 290 21200.77 107.34 42886.92 47841.14 2015-10-17 00:10:16.000 290 21200.79 107.34 42886.92 47841.15 2015-10-17 00:10:17.000 290 21200.76 107.36 42886.92 47841.13 2015-10-17 00:10:18.000 290 21200.76 107.35 42886.88 47841.14 2015-10-17 00:10:19.000 290 21200.75 107.33 42886.89 47841.15 2015-10-17 00:10:20.000 290 21200.76 107.33 42886.92 47841.12 2015-10-17 00:10:21.000 290 21200.77 107.34 42886.92 47841.14 2015-10-17 00:10:22.000 290 21200.77 107.34 42886.91 47841.12 2015-10-17 00:10:23.000 290 21200.77 107.34 42886.90 47841.13 2015-10-17 00:10:24.000 290 21200.77 107.33 42886.91 47841.11 2015-10-17 00:10:25.000 290 21200.75 107.31 42886.90 47841.11 2015-10-17 00:10:26.000 290 21200.75 107.31 42886.90 47841.12 2015-10-17 00:10:27.000 290 21200.75 107.33 42886.95 47841.12 2015-10-17 00:10:28.000 290 21200.71 107.32 42886.94 47841.12 2015-10-17 00:10:29.000 290 21200.69 107.32 42886.92 47841.10 2015-10-17 00:10:30.000 290 21200.66 107.33 42886.90 47841.11 2015-10-17 00:10:31.000 290 21200.64 107.33 42886.90 47841.12 2015-10-17 00:10:32.000 290 21200.66 107.34 42886.92 47841.11 2015-10-17 00:10:33.000 290 21200.68 107.33 42886.91 47841.10 2015-10-17 00:10:34.000 290 21200.67 107.31 42886.92 47841.08 2015-10-17 00:10:35.000 290 21200.64 107.33 42886.91 47841.10 2015-10-17 00:10:36.000 290 21200.64 107.32 42886.88 47841.08 2015-10-17 00:10:37.000 290 21200.62 107.30 42886.89 47841.10 2015-10-17 00:10:38.000 290 21200.64 107.30 42886.89 47841.08 2015-10-17 00:10:39.000 290 21200.61 107.32 42886.93 47841.09 2015-10-17 00:10:40.000 290 21200.62 107.30 42886.91 47841.07 2015-10-17 00:10:41.000 290 21200.62 107.29 42886.91 47841.07 2015-10-17 00:10:42.000 290 21200.62 107.29 42886.88 47841.06 2015-10-17 00:10:43.000 290 21200.61 107.30 42886.88 47841.08 2015-10-17 00:10:44.000 290 21200.60 107.28 42886.89 47841.05 2015-10-17 00:10:45.000 290 21200.60 107.29 42886.91 47841.05 2015-10-17 00:10:46.000 290 21200.61 107.31 42886.88 47841.05 2015-10-17 00:10:47.000 290 21200.60 107.30 42886.89 47841.05 2015-10-17 00:10:48.000 290 21200.58 107.31 42886.90 47841.04 2015-10-17 00:10:49.000 290 21200.56 107.32 42886.89 47841.05 2015-10-17 00:10:50.000 290 21200.57 107.29 42886.88 47841.05 2015-10-17 00:10:51.000 290 21200.58 107.28 42886.87 47841.04 2015-10-17 00:10:52.000 290 21200.58 107.29 42886.87 47841.03 2015-10-17 00:10:53.000 290 21200.58 107.29 42886.88 47841.05 2015-10-17 00:10:54.000 290 21200.58 107.28 42886.88 47841.01 2015-10-17 00:10:55.000 290 21200.57 107.28 42886.91 47841.02 2015-10-17 00:10:56.000 290 21200.57 107.30 42886.91 47841.03 2015-10-17 00:10:57.000 290 21200.58 107.32 42886.91 47841.01 2015-10-17 00:10:58.000 290 21200.57 107.32 42886.88 47841.02 2015-10-17 00:10:59.000 290 21200.56 107.30 42886.90 47841.02 2015-10-17 00:11:00.000 290 21200.58 107.30 42886.89 47841.01 2015-10-17 00:11:01.000 290 21200.53 107.30 42886.91 47841.02 2015-10-17 00:11:02.000 290 21200.54 107.33 42886.88 47841.01 2015-10-17 00:11:03.000 290 21200.52 107.33 42886.87 47840.99 2015-10-17 00:11:04.000 290 21200.55 107.33 42886.89 47841.00 2015-10-17 00:11:05.000 290 21200.50 107.34 42886.89 47840.99 2015-10-17 00:11:06.000 290 21200.51 107.35 42886.86 47841.01 2015-10-17 00:11:07.000 290 21200.51 107.36 42886.89 47840.99 2015-10-17 00:11:08.000 290 21200.50 107.34 42886.88 47840.99 2015-10-17 00:11:09.000 290 21200.51 107.33 42886.88 47840.98 2015-10-17 00:11:10.000 290 21200.51 107.33 42886.86 47840.99 2015-10-17 00:11:11.000 290 21200.53 107.31 42886.85 47840.98 2015-10-17 00:11:12.000 290 21200.51 107.31 42886.89 47840.99 2015-10-17 00:11:13.000 290 21200.49 107.30 42886.90 47840.98 2015-10-17 00:11:14.000 290 21200.48 107.29 42886.90 47841.00 2015-10-17 00:11:15.000 290 21200.50 107.27 42886.94 47841.00 2015-10-17 00:11:16.000 290 21200.49 107.28 42886.90 47840.98 2015-10-17 00:11:17.000 290 21200.51 107.29 42886.89 47841.00 2015-10-17 00:11:18.000 290 21200.52 107.29 42886.89 47840.98 2015-10-17 00:11:19.000 290 21200.49 107.30 42886.92 47840.97 2015-10-17 00:11:20.000 290 21200.47 107.31 42886.91 47840.98 2015-10-17 00:11:21.000 290 21200.46 107.31 42886.90 47840.94 2015-10-17 00:11:22.000 290 21200.44 107.31 42886.88 47840.97 2015-10-17 00:11:23.000 290 21200.42 107.29 42886.89 47840.95 2015-10-17 00:11:24.000 290 21200.42 107.29 42886.90 47840.93 2015-10-17 00:11:25.000 290 21200.39 107.31 42886.91 47840.94 2015-10-17 00:11:26.000 290 21200.35 107.32 42886.89 47840.94 2015-10-17 00:11:27.000 290 21200.33 107.33 42886.88 47840.92 2015-10-17 00:11:28.000 290 21200.34 107.32 42886.89 47840.90 2015-10-17 00:11:29.000 290 21200.32 107.30 42886.88 47840.91 2015-10-17 00:11:30.000 290 21200.33 107.30 42886.85 47840.89 2015-10-17 00:11:31.000 290 21200.37 107.30 42886.84 47840.88 2015-10-17 00:11:32.000 290 21200.36 107.31 42886.83 47840.90 2015-10-17 00:11:33.000 290 21200.33 107.29 42886.86 47840.89 2015-10-17 00:11:34.000 290 21200.36 107.28 42886.85 47840.88 2015-10-17 00:11:35.000 290 21200.36 107.30 42886.87 47840.90 2015-10-17 00:11:36.000 290 21200.36 107.28 42886.83 47840.89 2015-10-17 00:11:37.000 290 21200.34 107.29 42886.85 47840.89 2015-10-17 00:11:38.000 290 21200.34 107.29 42886.86 47840.91 2015-10-17 00:11:39.000 290 21200.33 107.28 42886.84 47840.89 2015-10-17 00:11:40.000 290 21200.36 107.27 42886.81 47840.88 2015-10-17 00:11:41.000 290 21200.35 107.29 42886.81 47840.89 2015-10-17 00:11:42.000 290 21200.34 107.27 42886.86 47840.87 2015-10-17 00:11:43.000 290 21200.34 107.28 42886.86 47840.90 2015-10-17 00:11:44.000 290 21200.35 107.25 42886.88 47840.90 2015-10-17 00:11:45.000 290 21200.38 107.26 42886.84 47840.90 2015-10-17 00:11:46.000 290 21200.37 107.28 42886.84 47840.88 2015-10-17 00:11:47.000 290 21200.33 107.27 42886.84 47840.89 2015-10-17 00:11:48.000 290 21200.33 107.25 42886.86 47840.91 2015-10-17 00:11:49.000 290 21200.34 107.26 42886.85 47840.91 2015-10-17 00:11:50.000 290 21200.35 107.25 42886.86 47840.91 2015-10-17 00:11:51.000 290 21200.35 107.27 42886.87 47840.91 2015-10-17 00:11:52.000 290 21200.35 107.29 42886.85 47840.92 2015-10-17 00:11:53.000 290 21200.33 107.29 42886.85 47840.95 2015-10-17 00:11:54.000 290 21200.33 107.30 42886.87 47840.91 2015-10-17 00:11:55.000 290 21200.33 107.29 42886.89 47840.93 2015-10-17 00:11:56.000 290 21200.32 107.29 42886.89 47840.92 2015-10-17 00:11:57.000 290 21200.32 107.33 42886.86 47840.92 2015-10-17 00:11:58.000 290 21200.35 107.32 42886.84 47840.93 2015-10-17 00:11:59.000 290 21200.35 107.32 42886.86 47840.91 2015-10-17 00:12:00.000 290 21200.36 107.30 42886.83 47840.93 2015-10-17 00:12:01.000 290 21200.37 107.29 42886.83 47840.91 2015-10-17 00:12:02.000 290 21200.38 107.30 42886.88 47840.90 2015-10-17 00:12:03.000 290 21200.39 107.29 42886.87 47840.93 2015-10-17 00:12:04.000 290 21200.37 107.29 42886.89 47840.91 2015-10-17 00:12:05.000 290 21200.37 107.31 42886.87 47840.91 2015-10-17 00:12:06.000 290 21200.35 107.28 42886.89 47840.92 2015-10-17 00:12:07.000 290 21200.36 107.26 42886.87 47840.95 2015-10-17 00:12:08.000 290 21200.39 107.27 42886.87 47840.93 2015-10-17 00:12:09.000 290 21200.37 107.29 42886.88 47840.94 2015-10-17 00:12:10.000 290 21200.40 107.27 42886.90 47840.94 2015-10-17 00:12:11.000 290 21200.35 107.27 42886.90 47840.95 2015-10-17 00:12:12.000 290 21200.33 107.29 42886.90 47840.93 2015-10-17 00:12:13.000 290 21200.36 107.32 42886.91 47840.93 2015-10-17 00:12:14.000 290 21200.38 107.31 42886.89 47840.94 2015-10-17 00:12:15.000 290 21200.40 107.33 42886.84 47840.93 2015-10-17 00:12:16.000 290 21200.40 107.34 42886.82 47840.94 2015-10-17 00:12:17.000 290 21200.35 107.32 42886.85 47840.91 2015-10-17 00:12:18.000 290 21200.34 107.33 42886.83 47840.91 2015-10-17 00:12:19.000 290 21200.32 107.33 42886.81 47840.89 2015-10-17 00:12:20.000 290 21200.34 107.33 42886.83 47840.88 2015-10-17 00:12:21.000 290 21200.32 107.31 42886.84 47840.87 2015-10-17 00:12:22.000 290 21200.29 107.28 42886.86 47840.88 2015-10-17 00:12:23.000 290 21200.31 107.28 42886.86 47840.87 2015-10-17 00:12:24.000 290 21200.33 107.26 42886.86 47840.89 2015-10-17 00:12:25.000 290 21200.32 107.26 42886.87 47840.88 2015-10-17 00:12:26.000 290 21200.28 107.29 42886.88 47840.89 2015-10-17 00:12:27.000 290 21200.26 107.30 42886.88 47840.90 2015-10-17 00:12:28.000 290 21200.27 107.29 42886.92 47840.88 2015-10-17 00:12:29.000 290 21200.28 107.28 42886.88 47840.90 2015-10-17 00:12:30.000 290 21200.29 107.27 42886.88 47840.89 2015-10-17 00:12:31.000 290 21200.30 107.29 42886.89 47840.89 2015-10-17 00:12:32.000 290 21200.30 107.27 42886.89 47840.90 2015-10-17 00:12:33.000 290 21200.30 107.26 42886.89 47840.89 2015-10-17 00:12:34.000 290 21200.31 107.26 42886.89 47840.90 2015-10-17 00:12:35.000 290 21200.33 107.27 42886.89 47840.90 2015-10-17 00:12:36.000 290 21200.30 107.28 42886.87 47840.89 2015-10-17 00:12:37.000 290 21200.28 107.28 42886.88 47840.89 2015-10-17 00:12:38.000 290 21200.26 107.27 42886.87 47840.88 2015-10-17 00:12:39.000 290 21200.26 107.26 42886.87 47840.89 2015-10-17 00:12:40.000 290 21200.28 107.28 42886.88 47840.88 2015-10-17 00:12:41.000 290 21200.26 107.28 42886.90 47840.88 2015-10-17 00:12:42.000 290 21200.25 107.26 42886.88 47840.88 2015-10-17 00:12:43.000 290 21200.25 107.26 42886.86 47840.89 2015-10-17 00:12:44.000 290 21200.23 107.24 42886.88 47840.90 2015-10-17 00:12:45.000 290 21200.20 107.21 42886.89 47840.88 2015-10-17 00:12:46.000 290 21200.19 107.21 42886.89 47840.88 2015-10-17 00:12:47.000 290 21200.20 107.22 42886.89 47840.90 2015-10-17 00:12:48.000 290 21200.22 107.21 42886.91 47840.91 2015-10-17 00:12:49.000 290 21200.23 107.19 42886.92 47840.90 2015-10-17 00:12:50.000 290 21200.20 107.19 42886.93 47840.93 2015-10-17 00:12:51.000 290 21200.20 107.19 42886.92 47840.90 2015-10-17 00:12:52.000 290 21200.19 107.19 42886.95 47840.93 2015-10-17 00:12:53.000 290 21200.20 107.18 42886.99 47840.92 2015-10-17 00:12:54.000 290 21200.21 107.16 42886.96 47840.94 2015-10-17 00:12:55.000 290 21200.27 107.12 42887.01 47840.96 2015-10-17 00:12:56.000 290 21200.31 107.09 42887.03 47841.00 2015-10-17 00:12:57.000 290 21200.33 107.09 42887.06 47841.03 2015-10-17 00:12:58.000 290 21200.32 107.10 42887.03 47841.05 2015-10-17 00:12:59.000 290 21200.30 107.06 42887.06 47841.08 2015-10-17 00:13:00.000 290 21200.30 107.08 42887.05 47841.07 2015-10-17 00:13:01.000 290 21200.31 107.07 42887.10 47841.10 2015-10-17 00:13:02.000 290 21200.31 107.08 42887.12 47841.09 2015-10-17 00:13:03.000 290 21200.30 107.08 42887.09 47841.07 2015-10-17 00:13:04.000 290 21200.30 107.09 42887.10 47841.09 2015-10-17 00:13:05.000 290 21200.30 107.10 42887.09 47841.10 2015-10-17 00:13:06.000 290 21200.30 107.10 42887.09 47841.08 2015-10-17 00:13:07.000 290 21200.30 107.12 42887.05 47841.09 2015-10-17 00:13:08.000 290 21200.29 107.10 42887.08 47841.08 2015-10-17 00:13:09.000 290 21200.28 107.10 42887.08 47841.10 2015-10-17 00:13:10.000 290 21200.25 107.11 42887.06 47841.07 2015-10-17 00:13:11.000 290 21200.30 107.10 42887.09 47841.09 2015-10-17 00:13:12.000 290 21200.29 107.10 42887.10 47841.06 2015-10-17 00:13:13.000 290 21200.26 107.12 42887.11 47841.07 2015-10-17 00:13:14.000 290 21200.26 107.13 42887.09 47841.07 2015-10-17 00:13:15.000 290 21200.25 107.13 42887.09 47841.04 2015-10-17 00:13:16.000 290 21200.23 107.14 42887.08 47841.05 2015-10-17 00:13:17.000 290 21200.26 107.11 42887.08 47841.07 2015-10-17 00:13:18.000 290 21200.25 107.12 42887.08 47841.05 2015-10-17 00:13:19.000 290 21200.21 107.13 42887.07 47841.07 2015-10-17 00:13:20.000 290 21200.22 107.11 42887.10 47841.04 2015-10-17 00:13:21.000 290 21200.21 107.13 42887.09 47841.04 2015-10-17 00:13:22.000 290 21200.18 107.12 42887.10 47841.06 2015-10-17 00:13:23.000 290 21200.21 107.11 42887.11 47841.02 2015-10-17 00:13:24.000 290 21200.17 107.12 42887.10 47841.05 2015-10-17 00:13:25.000 290 21200.17 107.12 42887.11 47841.03 2015-10-17 00:13:26.000 290 21200.17 107.15 42887.10 47841.05 2015-10-17 00:13:27.000 290 21200.15 107.14 42887.11 47841.03 2015-10-17 00:13:28.000 290 21200.16 107.12 42887.10 47841.03 2015-10-17 00:13:29.000 290 21200.16 107.11 42887.12 47841.02 2015-10-17 00:13:30.000 290 21200.16 107.14 42887.11 47841.04 2015-10-17 00:13:31.000 290 21200.12 107.14 42887.10 47841.04 2015-10-17 00:13:32.000 290 21200.14 107.13 42887.12 47841.05 2015-10-17 00:13:33.000 290 21200.12 107.16 42887.10 47841.06 2015-10-17 00:13:34.000 290 21200.14 107.16 42887.11 47841.02 2015-10-17 00:13:35.000 290 21200.14 107.16 42887.11 47841.05 2015-10-17 00:13:36.000 290 21200.14 107.17 42887.11 47841.05 2015-10-17 00:13:37.000 290 21200.14 107.18 42887.10 47841.04 2015-10-17 00:13:38.000 290 21200.17 107.22 42887.12 47841.05 2015-10-17 00:13:39.000 290 21200.20 107.25 42887.10 47841.03 2015-10-17 00:13:40.000 290 21200.21 107.24 42887.05 47841.06 2015-10-17 00:13:41.000 290 21200.23 107.25 42887.06 47841.06 2015-10-17 00:13:42.000 290 21200.24 107.29 42887.11 47841.04 2015-10-17 00:13:43.000 290 21200.22 107.29 42887.08 47841.06 2015-10-17 00:13:44.000 290 21200.21 107.27 42887.08 47841.05 2015-10-17 00:13:45.000 290 21200.25 107.26 42887.06 47841.06 2015-10-17 00:13:46.000 290 21200.26 107.25 42887.06 47841.05 2015-10-17 00:13:47.000 290 21200.23 107.30 42887.08 47841.03 2015-10-17 00:13:48.000 290 21200.22 107.31 42887.07 47841.04 2015-10-17 00:13:49.000 290 21200.21 107.34 42887.08 47841.06 2015-10-17 00:13:50.000 290 21200.21 107.33 42887.10 47841.04 2015-10-17 00:13:51.000 290 21200.22 107.30 42887.08 47841.04 2015-10-17 00:13:52.000 290 21200.19 107.32 42887.06 47841.03 2015-10-17 00:13:53.000 290 21200.21 107.31 42887.06 47841.04 2015-10-17 00:13:54.000 290 21200.23 107.34 42887.08 47841.05 2015-10-17 00:13:55.000 290 21200.20 107.34 42887.10 47841.04 2015-10-17 00:13:56.000 290 21200.19 107.34 42887.12 47841.03 2015-10-17 00:13:57.000 290 21200.19 107.40 42887.12 47841.04 2015-10-17 00:13:58.000 290 21200.18 107.39 42887.11 47841.03 2015-10-17 00:13:59.000 290 21200.18 107.40 42887.10 47841.02 2015-10-17 00:14:00.000 290 21200.18 107.42 42887.08 47841.01 2015-10-17 00:14:01.000 290 21200.19 107.43 42887.06 47840.99 2015-10-17 00:14:02.000 290 21200.19 107.42 42887.02 47840.99 2015-10-17 00:14:03.000 290 21200.17 107.43 42887.04 47840.98 2015-10-17 00:14:04.000 290 21200.15 107.44 42887.02 47840.98 2015-10-17 00:14:05.000 290 21200.18 107.44 42887.04 47840.97 2015-10-17 00:14:06.000 290 21200.17 107.43 42887.03 47840.94 2015-10-17 00:14:07.000 290 21200.16 107.45 42887.02 47840.96 2015-10-17 00:14:08.000 290 21200.16 107.47 42887.00 47840.96 2015-10-17 00:14:09.000 290 21200.17 107.49 42887.01 47840.96 2015-10-17 00:14:10.000 290 21200.19 107.45 42887.04 47840.93 2015-10-17 00:14:11.000 290 21200.19 107.45 42887.05 47840.96 2015-10-17 00:14:12.000 290 21200.15 107.43 42887.03 47840.94 2015-10-17 00:14:13.000 290 21200.10 107.45 42887.01 47840.93 2015-10-17 00:14:14.000 290 21200.07 107.47 42887.04 47840.93 2015-10-17 00:14:15.000 290 21200.07 107.45 42887.07 47840.91 2015-10-17 00:14:16.000 290 21200.08 107.48 42887.00 47840.93 2015-10-17 00:14:17.000 290 21200.05 107.49 42887.00 47840.90 2015-10-17 00:14:18.000 290 21200.05 107.49 42887.00 47840.91 2015-10-17 00:14:19.000 290 21200.04 107.50 42887.02 47840.89 2015-10-17 00:14:20.000 290 21200.02 107.51 42886.99 47840.88 2015-10-17 00:14:21.000 290 21200.02 107.51 42886.99 47840.87 2015-10-17 00:14:22.000 290 21199.99 107.52 42886.98 47840.87 2015-10-17 00:14:23.000 290 21200.02 107.52 42887.00 47840.86 2015-10-17 00:14:24.000 290 21200.02 107.51 42886.99 47840.89 2015-10-17 00:14:25.000 290 21200.05 107.48 42887.00 47840.85 2015-10-17 00:14:26.000 290 21200.03 107.46 42887.00 47840.87 2015-10-17 00:14:27.000 290 21200.02 107.46 42887.01 47840.88 2015-10-17 00:14:28.000 290 21200.03 107.48 42887.01 47840.88 2015-10-17 00:14:29.000 290 21200.01 107.48 42886.99 47840.89 2015-10-17 00:14:30.000 290 21200.00 107.47 42887.00 47840.88 2015-10-17 00:14:31.000 290 21200.02 107.49 42887.03 47840.90 2015-10-17 00:14:32.000 290 21200.00 107.50 42887.01 47840.87 2015-10-17 00:14:33.000 290 21200.03 107.48 42887.02 47840.88 2015-10-17 00:14:34.000 290 21200.02 107.48 42887.02 47840.89 2015-10-17 00:14:35.000 290 21200.03 107.49 42887.04 47840.88 2015-10-17 00:14:36.000 290 21200.01 107.48 42887.03 47840.86 2015-10-17 00:14:37.000 290 21200.02 107.46 42887.02 47840.87 2015-10-17 00:14:38.000 290 21200.02 107.47 42887.01 47840.86 2015-10-17 00:14:39.000 290 21200.02 107.47 42887.02 47840.85 2015-10-17 00:14:40.000 290 21200.00 107.51 42887.03 47840.87 2015-10-17 00:14:41.000 290 21199.99 107.48 42887.04 47840.86 2015-10-17 00:14:42.000 290 21199.98 107.48 42887.01 47840.84 2015-10-17 00:14:43.000 290 21199.96 107.50 42887.02 47840.85 2015-10-17 00:14:44.000 290 21199.92 107.49 42887.00 47840.85 2015-10-17 00:14:45.000 290 21199.91 107.48 42887.04 47840.84 2015-10-17 00:14:46.000 290 21199.91 107.49 42887.02 47840.86 2015-10-17 00:14:47.000 290 21199.92 107.48 42887.00 47840.85 2015-10-17 00:14:48.000 290 21199.92 107.48 42887.01 47840.85 2015-10-17 00:14:49.000 290 21199.93 107.48 42887.06 47840.88 2015-10-17 00:14:50.000 290 21199.95 107.49 42887.05 47840.89 2015-10-17 00:14:51.000 290 21199.96 107.50 42887.06 47840.87 2015-10-17 00:14:52.000 290 21199.94 107.50 42887.06 47840.88 2015-10-17 00:14:53.000 290 21199.93 107.50 42887.08 47840.89 2015-10-17 00:14:54.000 290 21199.93 107.51 42887.09 47840.91 2015-10-17 00:14:55.000 290 21199.93 107.54 42887.06 47840.89 2015-10-17 00:14:56.000 290 21199.97 107.55 42887.04 47840.87 2015-10-17 00:14:57.000 290 21199.97 107.53 42887.05 47840.86 2015-10-17 00:14:58.000 290 21199.93 107.56 42887.05 47840.88 2015-10-17 00:14:59.000 290 21199.92 107.58 42887.05 47840.86 2015-10-17 00:15:00.000 290 21199.92 107.57 42887.03 47840.87 2015-10-17 00:15:01.000 290 21199.90 107.56 42887.01 47840.87 2015-10-17 00:15:02.000 290 21199.92 107.56 42887.00 47840.87 2015-10-17 00:15:03.000 290 21199.93 107.55 42887.02 47840.85 2015-10-17 00:15:04.000 290 21199.90 107.55 42887.05 47840.87 2015-10-17 00:15:05.000 290 21199.89 107.55 42887.05 47840.84 2015-10-17 00:15:06.000 290 21199.87 107.56 42887.04 47840.86 2015-10-17 00:15:07.000 290 21199.86 107.58 42887.06 47840.82 2015-10-17 00:15:08.000 290 21199.87 107.54 42887.04 47840.83 2015-10-17 00:15:09.000 290 21199.85 107.53 42887.05 47840.86 2015-10-17 00:15:10.000 290 21199.85 107.55 42887.02 47840.82 2015-10-17 00:15:11.000 290 21199.87 107.55 42887.01 47840.84 2015-10-17 00:15:12.000 290 21199.85 107.55 42887.04 47840.82 2015-10-17 00:15:13.000 290 21199.87 107.52 42887.05 47840.84 2015-10-17 00:15:14.000 290 21199.86 107.53 42887.03 47840.82 2015-10-17 00:15:15.000 290 21199.83 107.52 42887.05 47840.82 2015-10-17 00:15:16.000 290 21199.83 107.52 42887.03 47840.84 2015-10-17 00:15:17.000 290 21199.82 107.52 42887.00 47840.81 2015-10-17 00:15:18.000 290 21199.78 107.52 42886.99 47840.82 2015-10-17 00:15:19.000 290 21199.78 107.53 42887.01 47840.83 2015-10-17 00:15:20.000 290 21199.81 107.53 42887.05 47840.82 2015-10-17 00:15:21.000 290 21199.76 107.54 42887.02 47840.82 2015-10-17 00:15:22.000 290 21199.78 107.53 42887.01 47840.79 2015-10-17 00:15:23.000 290 21199.77 107.53 42887.00 47840.80 2015-10-17 00:15:24.000 290 21199.76 107.55 42887.01 47840.79 2015-10-17 00:15:25.000 290 21199.76 107.55 42887.00 47840.81 2015-10-17 00:15:26.000 290 21199.77 107.54 42887.00 47840.81 2015-10-17 00:15:27.000 290 21199.80 107.51 42887.02 47840.78 2015-10-17 00:15:28.000 290 21199.80 107.52 42887.02 47840.80 2015-10-17 00:15:29.000 290 21199.78 107.51 42887.01 47840.81 2015-10-17 00:15:30.000 290 21199.76 107.52 42887.02 47840.81 2015-10-17 00:15:31.000 290 21199.75 107.50 42887.01 47840.79 2015-10-17 00:15:32.000 290 21199.76 107.48 42887.03 47840.80 2015-10-17 00:15:33.000 290 21199.77 107.48 42887.04 47840.82 2015-10-17 00:15:34.000 290 21199.80 107.48 42887.05 47840.82 2015-10-17 00:15:35.000 290 21199.77 107.50 42887.03 47840.81 2015-10-17 00:15:36.000 290 21199.78 107.49 42887.03 47840.81 2015-10-17 00:15:37.000 290 21199.78 107.47 42887.04 47840.85 2015-10-17 00:15:38.000 290 21199.77 107.47 42887.05 47840.81 2015-10-17 00:15:39.000 290 21199.78 107.44 42887.04 47840.83 2015-10-17 00:15:40.000 290 21199.79 107.41 42887.04 47840.83 2015-10-17 00:15:41.000 290 21199.79 107.39 42887.05 47840.83 2015-10-17 00:15:42.000 290 21199.76 107.43 42887.06 47840.83 2015-10-17 00:15:43.000 290 21199.76 107.41 42887.08 47840.86 2015-10-17 00:15:44.000 290 21199.77 107.39 42887.11 47840.86 2015-10-17 00:15:45.000 290 21199.77 107.42 42887.11 47840.88 2015-10-17 00:15:46.000 290 21199.76 107.39 42887.09 47840.85 2015-10-17 00:15:47.000 290 21199.78 107.39 42887.08 47840.86 2015-10-17 00:15:48.000 290 21199.73 107.38 42887.08 47840.88 2015-10-17 00:15:49.000 290 21199.73 107.36 42887.07 47840.86 2015-10-17 00:15:50.000 290 21199.73 107.34 42887.09 47840.86 2015-10-17 00:15:51.000 290 21199.73 107.36 42887.10 47840.88 2015-10-17 00:15:52.000 290 21199.75 107.36 42887.10 47840.85 2015-10-17 00:15:53.000 290 21199.74 107.36 42887.13 47840.89 2015-10-17 00:15:54.000 290 21199.71 107.36 42887.12 47840.86 2015-10-17 00:15:55.000 290 21199.71 107.36 42887.16 47840.87 2015-10-17 00:15:56.000 290 21199.69 107.39 42887.12 47840.85 2015-10-17 00:15:57.000 290 21199.71 107.37 42887.14 47840.87 2015-10-17 00:15:58.000 290 21199.69 107.37 42887.12 47840.85 2015-10-17 00:15:59.000 290 21199.68 107.37 42887.09 47840.85 2015-10-17 00:16:00.000 290 21199.68 107.36 42887.12 47840.85 2015-10-17 00:16:01.000 290 21199.69 107.37 42887.10 47840.86 2015-10-17 00:16:02.000 290 21199.67 107.37 42887.13 47840.86 2015-10-17 00:16:03.000 290 21199.64 107.36 42887.16 47840.86 2015-10-17 00:16:04.000 290 21199.66 107.36 42887.14 47840.85 2015-10-17 00:16:05.000 290 21199.66 107.36 42887.15 47840.87 2015-10-17 00:16:06.000 290 21199.60 107.36 42887.16 47840.84 2015-10-17 00:16:07.000 290 21199.60 107.37 42887.14 47840.84 2015-10-17 00:16:08.000 290 21199.58 107.37 42887.12 47840.84 2015-10-17 00:16:09.000 290 21199.55 107.41 42887.15 47840.83 2015-10-17 00:16:10.000 290 21199.58 107.39 42887.13 47840.83 2015-10-17 00:16:11.000 290 21199.56 107.37 42887.13 47840.82 2015-10-17 00:16:12.000 290 21199.55 107.39 42887.14 47840.81 2015-10-17 00:16:13.000 290 21199.57 107.40 42887.12 47840.81 2015-10-17 00:16:14.000 290 21199.57 107.39 42887.13 47840.81 2015-10-17 00:16:15.000 290 21199.57 107.37 42887.12 47840.78 2015-10-17 00:16:16.000 290 21199.53 107.39 42887.11 47840.79 2015-10-17 00:16:17.000 290 21199.52 107.42 42887.13 47840.79 2015-10-17 00:16:18.000 290 21199.51 107.45 42887.11 47840.77 2015-10-17 00:16:19.000 290 21199.50 107.47 42887.09 47840.76 2015-10-17 00:16:20.000 290 21199.49 107.46 42887.07 47840.77 2015-10-17 00:16:21.000 290 21199.48 107.46 42887.09 47840.74 2015-10-17 00:16:22.000 290 21199.46 107.47 42887.08 47840.75 2015-10-17 00:16:23.000 290 21199.46 107.46 42887.06 47840.72 2015-10-17 00:16:24.000 290 21199.46 107.48 42887.04 47840.71 2015-10-17 00:16:25.000 290 21199.44 107.49 42887.05 47840.70 2015-10-17 00:16:26.000 290 21199.42 107.49 42887.10 47840.69 2015-10-17 00:16:27.000 290 21199.42 107.50 42887.10 47840.70 2015-10-17 00:16:28.000 290 21199.44 107.49 42887.09 47840.69 2015-10-17 00:16:29.000 290 21199.43 107.48 42887.07 47840.68 2015-10-17 00:16:30.000 290 21199.43 107.49 42887.06 47840.68 2015-10-17 00:16:31.000 290 21199.41 107.51 42887.07 47840.69 2015-10-17 00:16:32.000 290 21199.41 107.51 42887.04 47840.69 2015-10-17 00:16:33.000 290 21199.42 107.50 42887.05 47840.66 2015-10-17 00:16:34.000 290 21199.42 107.49 42887.09 47840.68 2015-10-17 00:16:35.000 290 21199.39 107.51 42887.08 47840.68 2015-10-17 00:16:36.000 290 21199.34 107.53 42887.11 47840.67 2015-10-17 00:16:37.000 290 21199.31 107.53 42887.10 47840.63 2015-10-17 00:16:38.000 290 21199.31 107.54 42887.11 47840.67 2015-10-17 00:16:39.000 290 21199.30 107.55 42887.12 47840.64 2015-10-17 00:16:40.000 290 21199.32 107.53 42887.10 47840.62 2015-10-17 00:16:41.000 290 21199.31 107.52 42887.08 47840.63 2015-10-17 00:16:42.000 290 21199.32 107.51 42887.08 47840.62 2015-10-17 00:16:43.000 290 21199.31 107.52 42887.08 47840.63 2015-10-17 00:16:44.000 290 21199.31 107.50 42887.10 47840.62 2015-10-17 00:16:45.000 290 21199.31 107.52 42887.09 47840.62 2015-10-17 00:16:46.000 290 21199.26 107.51 42887.10 47840.63 2015-10-17 00:16:47.000 290 21199.26 107.52 42887.11 47840.61 2015-10-17 00:16:48.000 290 21199.25 107.52 42887.12 47840.61 2015-10-17 00:16:49.000 290 21199.25 107.51 42887.09 47840.62 2015-10-17 00:16:50.000 290 21199.28 107.47 42887.10 47840.62 2015-10-17 00:16:51.000 290 21199.27 107.48 42887.15 47840.60 2015-10-17 00:16:52.000 290 21199.27 107.47 42887.11 47840.62 2015-10-17 00:16:53.000 290 21199.26 107.51 42887.13 47840.63 2015-10-17 00:16:54.000 290 21199.24 107.54 42887.13 47840.61 2015-10-17 00:16:55.000 290 21199.24 107.56 42887.11 47840.60 2015-10-17 00:16:56.000 290 21199.25 107.56 42887.11 47840.58 2015-10-17 00:16:57.000 290 21199.22 107.56 42887.08 47840.58 2015-10-17 00:16:58.000 290 21199.21 107.59 42887.06 47840.56 2015-10-17 00:16:59.000 290 21199.21 107.58 42887.05 47840.55 2015-10-17 00:17:00.000 290 21199.21 107.58 42887.04 47840.53 2015-10-17 00:17:01.000 290 21199.17 107.55 42887.02 47840.53 2015-10-17 00:17:02.000 290 21199.13 107.54 42887.04 47840.49 2015-10-17 00:17:03.000 290 21199.14 107.54 42887.02 47840.48 2015-10-17 00:17:04.000 290 21199.15 107.54 42887.05 47840.49 2015-10-17 00:17:05.000 290 21199.12 107.56 42887.00 47840.47 2015-10-17 00:17:06.000 290 21199.09 107.56 42886.99 47840.46 2015-10-17 00:17:07.000 290 21199.08 107.55 42886.99 47840.48 2015-10-17 00:17:08.000 290 21199.10 107.56 42886.97 47840.44 2015-10-17 00:17:09.000 290 21199.10 107.57 42887.02 47840.46 2015-10-17 00:17:10.000 290 21199.10 107.57 42887.01 47840.43 2015-10-17 00:17:11.000 290 21199.10 107.56 42886.99 47840.45 2015-10-17 00:17:12.000 290 21199.08 107.53 42887.00 47840.45 2015-10-17 00:17:13.000 290 21199.07 107.57 42886.97 47840.42 2015-10-17 00:17:14.000 290 21199.06 107.55 42886.95 47840.41 2015-10-17 00:17:15.000 290 21199.04 107.56 42886.94 47840.41 2015-10-17 00:17:16.000 290 21199.02 107.55 42886.95 47840.40 2015-10-17 00:17:17.000 290 21199.01 107.55 42886.97 47840.41 2015-10-17 00:17:18.000 290 21199.04 107.54 42886.92 47840.37 2015-10-17 00:17:19.000 290 21199.03 107.55 42886.93 47840.38 2015-10-17 00:17:20.000 290 21199.01 107.54 42886.93 47840.37 2015-10-17 00:17:21.000 290 21199.00 107.53 42886.90 47840.38 2015-10-17 00:17:22.000 290 21198.99 107.51 42886.93 47840.36 2015-10-17 00:17:23.000 290 21199.00 107.52 42886.95 47840.36 2015-10-17 00:17:24.000 290 21198.99 107.55 42886.96 47840.37 2015-10-17 00:17:25.000 290 21198.95 107.53 42886.95 47840.37 2015-10-17 00:17:26.000 290 21198.97 107.53 42886.99 47840.37 2015-10-17 00:17:27.000 290 21198.96 107.53 42886.99 47840.37 2015-10-17 00:17:28.000 290 21198.97 107.52 42886.95 47840.38 2015-10-17 00:17:29.000 290 21198.98 107.51 42886.95 47840.35 2015-10-17 00:17:30.000 290 21198.96 107.51 42886.97 47840.36 2015-10-17 00:17:31.000 290 21198.97 107.49 42886.95 47840.36 2015-10-17 00:17:32.000 290 21198.96 107.48 42887.00 47840.36 2015-10-17 00:17:33.000 290 21198.95 107.49 42886.99 47840.38 2015-10-17 00:17:34.000 290 21198.91 107.49 42887.03 47840.37 2015-10-17 00:17:35.000 290 21198.89 107.49 42887.03 47840.36 2015-10-17 00:17:36.000 290 21198.90 107.49 42887.04 47840.38 2015-10-17 00:17:37.000 290 21198.92 107.48 42886.99 47840.36 2015-10-17 00:17:38.000 290 21198.91 107.50 42886.97 47840.36 2015-10-17 00:17:39.000 290 21198.89 107.49 42886.98 47840.36 2015-10-17 00:17:40.000 290 21198.88 107.49 42886.99 47840.36 2015-10-17 00:17:41.000 290 21198.88 107.50 42886.99 47840.35 2015-10-17 00:17:42.000 290 21198.87 107.50 42887.01 47840.37 2015-10-17 00:17:43.000 290 21198.87 107.49 42887.03 47840.36 2015-10-17 00:17:44.000 290 21198.87 107.48 42886.99 47840.37 2015-10-17 00:17:45.000 290 21198.89 107.50 42887.01 47840.35 2015-10-17 00:17:46.000 290 21198.86 107.50 42887.03 47840.35 2015-10-17 00:17:47.000 290 21198.85 107.47 42887.05 47840.36 2015-10-17 00:17:48.000 290 21198.86 107.47 42887.02 47840.36 2015-10-17 00:17:49.000 290 21198.85 107.50 42887.01 47840.36 2015-10-17 00:17:50.000 290 21198.87 107.52 42886.98 47840.36 2015-10-17 00:17:51.000 290 21198.84 107.55 42887.01 47840.33 2015-10-17 00:17:52.000 290 21198.83 107.54 42886.98 47840.34 2015-10-17 00:17:53.000 290 21198.84 107.54 42886.95 47840.31 2015-10-17 00:17:54.000 290 21198.82 107.55 42886.93 47840.32 2015-10-17 00:17:55.000 290 21198.82 107.56 42886.92 47840.30 2015-10-17 00:17:56.000 290 21198.81 107.55 42886.92 47840.29 2015-10-17 00:17:57.000 290 21198.80 107.56 42886.93 47840.27 2015-10-17 00:17:58.000 290 21198.79 107.55 42886.92 47840.26 2015-10-17 00:17:59.000 290 21198.78 107.54 42886.90 47840.25 2015-10-17 00:18:00.000 290 21198.79 107.54 42886.90 47840.25 2015-10-17 00:18:01.000 290 21198.78 107.57 42886.90 47840.23 2015-10-17 00:18:02.000 290 21198.78 107.55 42886.92 47840.25 2015-10-17 00:18:03.000 290 21198.75 107.55 42886.89 47840.21 2015-10-17 00:18:04.000 290 21198.75 107.54 42886.88 47840.25 2015-10-17 00:18:05.000 290 21198.74 107.54 42886.88 47840.19 2015-10-17 00:18:06.000 290 21198.74 107.55 42886.90 47840.22 2015-10-17 00:18:07.000 290 21198.72 107.55 42886.88 47840.23 2015-10-17 00:18:08.000 290 21198.69 107.55 42886.89 47840.21 2015-10-17 00:18:09.000 290 21198.73 107.57 42886.89 47840.20 2015-10-17 00:18:10.000 290 21198.75 107.55 42886.88 47840.24 2015-10-17 00:18:11.000 290 21198.75 107.54 42886.91 47840.22 2015-10-17 00:18:12.000 290 21198.76 107.52 42886.91 47840.25 2015-10-17 00:18:13.000 290 21198.78 107.52 42886.91 47840.25 2015-10-17 00:18:14.000 290 21198.77 107.54 42886.95 47840.25 2015-10-17 00:18:15.000 290 21198.76 107.54 42886.94 47840.27 2015-10-17 00:18:16.000 290 21198.76 107.55 42886.96 47840.28 2015-10-17 00:18:17.000 290 21198.73 107.55 42886.94 47840.25 2015-10-17 00:18:18.000 290 21198.74 107.52 42886.94 47840.27 2015-10-17 00:18:19.000 290 21198.76 107.54 42886.97 47840.26 2015-10-17 00:18:20.000 290 21198.76 107.52 42886.94 47840.24 2015-10-17 00:18:21.000 290 21198.74 107.55 42886.95 47840.24 2015-10-17 00:18:22.000 290 21198.72 107.55 42886.97 47840.25 2015-10-17 00:18:23.000 290 21198.71 107.52 42886.98 47840.25 2015-10-17 00:18:24.000 290 21198.71 107.51 42886.99 47840.24 2015-10-17 00:18:25.000 290 21198.69 107.52 42886.97 47840.26 2015-10-17 00:18:26.000 290 21198.68 107.51 42886.96 47840.26 2015-10-17 00:18:27.000 290 21198.65 107.53 42886.95 47840.27 2015-10-17 00:18:28.000 290 21198.62 107.52 42886.95 47840.24 2015-10-17 00:18:29.000 290 21198.65 107.52 42886.96 47840.26 2015-10-17 00:18:30.000 290 21198.67 107.50 42886.96 47840.27 2015-10-17 00:18:31.000 290 21198.69 107.49 42886.96 47840.25 2015-10-17 00:18:32.000 290 21198.67 107.47 42886.97 47840.27 2015-10-17 00:18:33.000 290 21198.65 107.49 42886.97 47840.27 2015-10-17 00:18:34.000 290 21198.62 107.47 42887.01 47840.27 2015-10-17 00:18:35.000 290 21198.66 107.46 42887.02 47840.27 2015-10-17 00:18:36.000 290 21198.64 107.48 42887.02 47840.26 2015-10-17 00:18:37.000 290 21198.60 107.50 42887.04 47840.27 2015-10-17 00:18:38.000 290 21198.60 107.52 42887.03 47840.27 2015-10-17 00:18:39.000 290 21198.59 107.51 42887.02 47840.26 2015-10-17 00:18:40.000 290 21198.58 107.50 42887.04 47840.26 2015-10-17 00:18:41.000 290 21198.59 107.50 42887.01 47840.25 2015-10-17 00:18:42.000 290 21198.58 107.52 42887.02 47840.24 2015-10-17 00:18:43.000 290 21198.58 107.54 42887.01 47840.25 2015-10-17 00:18:44.000 290 21198.56 107.55 42887.00 47840.24 2015-10-17 00:18:45.000 290 21198.53 107.55 42886.98 47840.23 2015-10-17 00:18:46.000 290 21198.52 107.55 42886.99 47840.22 2015-10-17 00:18:47.000 290 21198.51 107.56 42887.01 47840.22 2015-10-17 00:18:48.000 290 21198.51 107.56 42886.98 47840.22 2015-10-17 00:18:49.000 290 21198.51 107.60 42886.95 47840.20 2015-10-17 00:18:50.000 290 21198.49 107.59 42886.99 47840.20 2015-10-17 00:18:51.000 290 21198.48 107.57 42887.00 47840.19 2015-10-17 00:18:52.000 290 21198.47 107.58 42886.98 47840.18 2015-10-17 00:18:53.000 290 21198.47 107.57 42886.95 47840.19 2015-10-17 00:18:54.000 290 21198.48 107.57 42886.94 47840.18 2015-10-17 00:18:55.000 290 21198.46 107.59 42886.96 47840.17 2015-10-17 00:18:56.000 290 21198.45 107.58 42886.93 47840.16 2015-10-17 00:18:57.000 290 21198.47 107.60 42886.93 47840.15 2015-10-17 00:18:58.000 290 21198.45 107.59 42886.95 47840.17 2015-10-17 00:18:59.000 290 21198.44 107.58 42886.94 47840.13 2015-10-17 00:19:00.000 290 21198.39 107.58 42886.94 47840.12 2015-10-17 00:19:01.000 290 21198.39 107.54 42886.95 47840.12 2015-10-17 00:19:02.000 290 21198.38 107.52 42886.95 47840.12 2015-10-17 00:19:03.000 290 21198.38 107.50 42886.99 47840.13 2015-10-17 00:19:04.000 290 21198.40 107.49 42887.01 47840.15 2015-10-17 00:19:05.000 290 21198.37 107.50 42887.03 47840.17 2015-10-17 00:19:06.000 290 21198.39 107.50 42887.03 47840.16 2015-10-17 00:19:07.000 290 21198.39 107.50 42887.02 47840.16 2015-10-17 00:19:08.000 290 21198.38 107.53 42887.03 47840.16 2015-10-17 00:19:09.000 290 21198.36 107.54 42887.02 47840.15 2015-10-17 00:19:10.000 290 21198.37 107.53 42887.02 47840.13 2015-10-17 00:19:11.000 290 21198.34 107.54 42887.01 47840.12 2015-10-17 00:19:12.000 290 21198.32 107.53 42887.01 47840.15 2015-10-17 00:19:13.000 290 21198.33 107.50 42887.00 47840.13 2015-10-17 00:19:14.000 290 21198.33 107.49 42887.00 47840.13 2015-10-17 00:19:15.000 290 21198.33 107.52 42886.99 47840.15 2015-10-17 00:19:16.000 290 21198.31 107.51 42887.02 47840.12 2015-10-17 00:19:17.000 290 21198.32 107.53 42887.02 47840.15 2015-10-17 00:19:18.000 290 21198.36 107.57 42887.00 47840.14 2015-10-17 00:19:19.000 290 21198.34 107.58 42887.03 47840.13 2015-10-17 00:19:20.000 290 21198.32 107.57 42887.04 47840.12 2015-10-17 00:19:21.000 290 21198.31 107.57 42887.02 47840.13 2015-10-17 00:19:22.000 290 21198.29 107.55 42887.00 47840.13 2015-10-17 00:19:23.000 290 21198.29 107.55 42887.03 47840.15 2015-10-17 00:19:24.000 290 21198.27 107.55 42887.02 47840.10 2015-10-17 00:19:25.000 290 21198.27 107.53 42887.02 47840.11 2015-10-17 00:19:26.000 290 21198.27 107.53 42887.04 47840.10 2015-10-17 00:19:27.000 290 21198.26 107.55 42887.03 47840.10 2015-10-17 00:19:28.000 290 21198.27 107.57 42887.03 47840.09 2015-10-17 00:19:29.000 290 21198.27 107.57 42887.02 47840.10 2015-10-17 00:19:30.000 290 21198.25 107.58 42887.01 47840.09 2015-10-17 00:19:31.000 290 21198.24 107.57 42887.02 47840.08 2015-10-17 00:19:32.000 290 21198.23 107.56 42887.01 47840.08 2015-10-17 00:19:33.000 290 21198.21 107.57 42886.98 47840.07 2015-10-17 00:19:34.000 290 21198.23 107.56 42886.98 47840.08 2015-10-17 00:19:35.000 290 21198.23 107.57 42886.98 47840.06 2015-10-17 00:19:36.000 290 21198.23 107.58 42887.00 47840.07 2015-10-17 00:19:37.000 290 21198.23 107.57 42887.00 47840.07 2015-10-17 00:19:38.000 290 21198.24 107.57 42887.02 47840.07 2015-10-17 00:19:39.000 290 21198.23 107.56 42887.02 47840.08 2015-10-17 00:19:40.000 290 21198.23 107.56 42886.96 47840.06 2015-10-17 00:19:41.000 290 21198.25 107.58 42886.97 47840.06 2015-10-17 00:19:42.000 290 21198.24 107.60 42887.03 47840.08 2015-10-17 00:19:43.000 290 21198.20 107.59 42887.04 47840.08 2015-10-17 00:19:44.000 290 21198.19 107.59 42887.02 47840.07 2015-10-17 00:19:45.000 290 21198.21 107.60 42887.00 47840.07 2015-10-17 00:19:46.000 290 21198.19 107.61 42887.00 47840.07 2015-10-17 00:19:47.000 290 21198.17 107.60 42886.98 47840.07 2015-10-17 00:19:48.000 290 21198.15 107.61 42887.00 47840.05 2015-10-17 00:19:49.000 290 21198.12 107.61 42886.98 47840.01 2015-10-17 00:19:50.000 290 21198.11 107.61 42886.98 47840.05 2015-10-17 00:19:51.000 290 21198.12 107.59 42887.01 47840.01 2015-10-17 00:19:52.000 290 21198.09 107.61 42886.98 47840.03 2015-10-17 00:19:53.000 290 21198.08 107.62 42886.98 47840.00 2015-10-17 00:19:54.000 290 21198.07 107.62 42886.98 47840.01 2015-10-17 00:19:55.000 290 21198.03 107.66 42886.98 47840.01 2015-10-17 00:19:56.000 290 21198.04 107.68 42886.97 47839.99 2015-10-17 00:19:57.000 290 21198.05 107.65 42887.01 47839.99 2015-10-17 00:19:58.000 290 21198.04 107.65 42886.98 47839.99 2015-10-17 00:19:59.000 290 21198.06 107.63 42887.01 47840.00 2015-10-17 00:20:00.000 290 21198.05 107.63 42886.98 47839.99 2015-10-17 00:20:01.000 290 21198.04 107.61 42886.98 47840.01 2015-10-17 00:20:02.000 290 21198.07 107.64 42886.98 47840.00 2015-10-17 00:20:03.000 290 21198.03 107.63 42887.02 47840.00 2015-10-17 00:20:04.000 290 21198.03 107.62 42887.02 47840.02 2015-10-17 00:20:05.000 290 21198.04 107.64 42887.03 47839.99 2015-10-17 00:20:06.000 290 21198.02 107.65 42887.01 47840.01 2015-10-17 00:20:07.000 290 21198.01 107.64 42887.00 47839.99 2015-10-17 00:20:08.000 290 21197.99 107.63 42887.01 47840.00 2015-10-17 00:20:09.000 290 21197.98 107.62 42887.02 47840.00 2015-10-17 00:20:10.000 290 21198.00 107.61 42887.02 47839.99 2015-10-17 00:20:11.000 290 21197.99 107.64 42886.99 47839.98 2015-10-17 00:20:12.000 290 21197.96 107.64 42886.99 47839.99 2015-10-17 00:20:13.000 290 21197.98 107.64 42887.02 47839.97 2015-10-17 00:20:14.000 290 21197.96 107.62 42887.01 47839.98 2015-10-17 00:20:15.000 290 21197.96 107.63 42887.03 47839.98 2015-10-17 00:20:16.000 290 21197.94 107.64 42886.99 47839.96 2015-10-17 00:20:17.000 290 21197.96 107.62 42887.00 47839.97 2015-10-17 00:20:18.000 290 21197.94 107.60 42887.01 47839.97 2015-10-17 00:20:19.000 290 21197.92 107.58 42886.98 47839.94 2015-10-17 00:20:20.000 290 21197.92 107.55 42886.97 47839.98 2015-10-17 00:20:21.000 290 21197.92 107.54 42887.01 47839.95 2015-10-17 00:20:22.000 290 21197.95 107.51 42887.03 47839.96 2015-10-17 00:20:23.000 290 21197.96 107.48 42887.05 47839.99 2015-10-17 00:20:24.000 290 21197.96 107.49 42887.05 47840.00 2015-10-17 00:20:25.000 290 21197.97 107.47 42887.04 47839.98 2015-10-17 00:20:26.000 290 21197.97 107.47 42887.06 47840.00 2015-10-17 00:20:27.000 290 21197.97 107.45 42887.06 47840.00 2015-10-17 00:20:28.000 290 21197.96 107.46 42887.04 47839.99 2015-10-17 00:20:29.000 290 21197.96 107.45 42887.02 47840.00 2015-10-17 00:20:30.000 290 21197.95 107.46 42887.02 47839.98 2015-10-17 00:20:31.000 290 21197.95 107.43 42887.01 47839.96 2015-10-17 00:20:32.000 290 21197.94 107.43 42887.02 47839.96 2015-10-17 00:20:33.000 290 21197.91 107.43 42887.02 47839.93 2015-10-17 00:20:34.000 290 21197.91 107.40 42886.99 47839.93 2015-10-17 00:20:35.000 290 21197.89 107.40 42886.96 47839.93 2015-10-17 00:20:36.000 290 21197.86 107.39 42886.97 47839.92 2015-10-17 00:20:37.000 290 21197.88 107.40 42886.98 47839.92 2015-10-17 00:20:38.000 290 21197.86 107.38 42886.99 47839.92 2015-10-17 00:20:39.000 290 21197.85 107.37 42886.98 47839.91 2015-10-17 00:20:40.000 290 21197.85 107.38 42886.96 47839.91 2015-10-17 00:20:41.000 290 21197.87 107.35 42886.95 47839.90 2015-10-17 00:20:42.000 290 21197.88 107.34 42886.97 47839.90 2015-10-17 00:20:43.000 290 21197.92 107.32 42886.98 47839.90 2015-10-17 00:20:44.000 290 21197.94 107.28 42887.00 47839.94 2015-10-17 00:20:45.000 290 21197.99 107.25 42887.01 47839.98 2015-10-17 00:20:46.000 290 21198.01 107.23 42887.03 47840.01 2015-10-17 00:20:47.000 290 21198.03 107.21 42887.04 47840.03 2015-10-17 00:20:48.000 290 21198.04 107.22 42887.04 47840.04 2015-10-17 00:20:49.000 290 21198.05 107.21 42887.01 47840.04 2015-10-17 00:20:50.000 290 21198.08 107.19 42887.02 47840.05 2015-10-17 00:20:51.000 290 21198.08 107.18 42887.05 47840.06 2015-10-17 00:20:52.000 290 21198.08 107.18 42887.05 47840.05 2015-10-17 00:20:53.000 290 21198.08 107.20 42887.05 47840.06 2015-10-17 00:20:54.000 290 21198.08 107.16 42887.07 47840.04 2015-10-17 00:20:55.000 290 21198.09 107.17 42887.08 47840.07 2015-10-17 00:20:56.000 290 21198.09 107.17 42887.09 47840.07 2015-10-17 00:20:57.000 290 21198.10 107.16 42887.06 47840.07 2015-10-17 00:20:58.000 290 21198.10 107.15 42887.08 47840.07 2015-10-17 00:20:59.000 290 21198.12 107.15 42887.06 47840.09 2015-10-17 00:21:00.000 290 21198.12 107.15 42887.05 47840.10 2015-10-17 00:21:01.000 290 21198.12 107.15 42887.07 47840.10 2015-10-17 00:21:02.000 290 21198.10 107.15 42887.05 47840.08 2015-10-17 00:21:03.000 290 21198.10 107.15 42887.07 47840.12 2015-10-17 00:21:04.000 290 21198.11 107.14 42887.09 47840.11 2015-10-17 00:21:05.000 290 21198.11 107.13 42887.07 47840.11 2015-10-17 00:21:06.000 290 21198.14 107.14 42887.09 47840.11 2015-10-17 00:21:07.000 290 21198.12 107.13 42887.07 47840.10 2015-10-17 00:21:08.000 290 21198.12 107.13 42887.07 47840.11 2015-10-17 00:21:09.000 290 21198.11 107.14 42887.07 47840.12 2015-10-17 00:21:10.000 290 21198.11 107.14 42887.09 47840.11 2015-10-17 00:21:11.000 290 21198.08 107.13 42887.09 47840.13 2015-10-17 00:21:12.000 290 21198.10 107.12 42887.10 47840.12 2015-10-17 00:21:13.000 290 21198.11 107.11 42887.10 47840.12 2015-10-17 00:21:14.000 290 21198.11 107.10 42887.12 47840.15 2015-10-17 00:21:15.000 290 21198.10 107.10 42887.14 47840.12 2015-10-17 00:21:16.000 290 21198.12 107.09 42887.15 47840.14 2015-10-17 00:21:17.000 290 21198.11 107.11 42887.16 47840.14 2015-10-17 00:21:18.000 290 21198.13 107.09 42887.13 47840.15 2015-10-17 00:21:19.000 290 21198.13 107.11 42887.14 47840.14 2015-10-17 00:21:20.000 290 21198.10 107.11 42887.13 47840.14 2015-10-17 00:21:21.000 290 21198.10 107.10 42887.11 47840.13 2015-10-17 00:21:22.000 290 21198.12 107.14 42887.12 47840.13 2015-10-17 00:21:23.000 290 21198.12 107.14 42887.12 47840.13 2015-10-17 00:21:24.000 290 21198.12 107.12 42887.10 47840.12 2015-10-17 00:21:25.000 290 21198.12 107.14 42887.08 47840.11 2015-10-17 00:21:26.000 290 21198.11 107.13 42887.10 47840.11 2015-10-17 00:21:27.000 290 21198.09 107.15 42887.09 47840.11 2015-10-17 00:21:28.000 290 21198.10 107.13 42887.06 47840.11 2015-10-17 00:21:29.000 290 21198.07 107.11 42887.14 47840.08 2015-10-17 00:21:30.000 290 21198.08 107.13 42887.12 47840.10 2015-10-17 00:21:31.000 290 21198.06 107.15 42887.08 47840.08 2015-10-17 00:21:32.000 290 21198.07 107.16 42887.09 47840.08 2015-10-17 00:21:33.000 290 21198.06 107.17 42887.09 47840.06 2015-10-17 00:21:34.000 290 21198.09 107.13 42887.07 47840.08 2015-10-17 00:21:35.000 290 21198.09 107.13 42887.08 47840.08 2015-10-17 00:21:36.000 290 21198.10 107.12 42887.05 47840.08 2015-10-17 00:21:37.000 290 21198.12 107.12 42887.06 47840.07 2015-10-17 00:21:38.000 290 21198.10 107.12 42887.09 47840.07 2015-10-17 00:21:39.000 290 21198.10 107.09 42887.06 47840.08 2015-10-17 00:21:40.000 290 21198.10 107.09 42887.08 47840.07 2015-10-17 00:21:41.000 290 21198.10 107.09 42887.08 47840.06 2015-10-17 00:21:42.000 290 21198.12 107.08 42887.09 47840.09 2015-10-17 00:21:43.000 290 21198.11 107.06 42887.12 47840.09 2015-10-17 00:21:44.000 290 21198.13 107.05 42887.10 47840.10 2015-10-17 00:21:45.000 290 21198.13 107.03 42887.11 47840.09 2015-10-17 00:21:46.000 290 21198.10 107.05 42887.12 47840.11 2015-10-17 00:21:47.000 290 21198.06 107.08 42887.13 47840.09 2015-10-17 00:21:48.000 290 21198.01 107.10 42887.09 47840.09 2015-10-17 00:21:49.000 290 21197.97 107.11 42887.03 47840.03 2015-10-17 00:21:50.000 290 21197.93 107.15 42887.03 47840.01 2015-10-17 00:21:51.000 290 21197.94 107.11 42887.03 47839.98 2015-10-17 00:21:52.000 290 21197.94 107.11 42887.05 47839.98 2015-10-17 00:21:53.000 290 21197.93 107.10 42887.06 47839.96 2015-10-17 00:21:54.000 290 21197.89 107.10 42887.04 47839.96 2015-10-17 00:21:55.000 290 21197.88 107.08 42887.03 47839.94 2015-10-17 00:21:56.000 290 21197.87 107.06 42887.05 47839.95 2015-10-17 00:21:57.000 290 21197.89 107.08 42887.04 47839.94 2015-10-17 00:21:58.000 290 21197.90 107.10 42887.04 47839.91 2015-10-17 00:21:59.000 290 21197.88 107.10 42887.02 47839.94 2015-10-17 00:22:00.000 290 21197.87 107.08 42887.03 47839.91 2015-10-17 00:22:01.000 290 21197.86 107.03 42887.06 47839.92 2015-10-17 00:22:02.000 290 21197.87 107.03 42887.03 47839.92 2015-10-17 00:22:03.000 290 21197.85 107.04 42887.05 47839.92 2015-10-17 00:22:04.000 290 21197.86 107.04 42887.06 47839.94 2015-10-17 00:22:05.000 290 21197.88 107.03 42887.07 47839.96 2015-10-17 00:22:06.000 290 21197.85 107.02 42887.03 47839.92 2015-10-17 00:22:07.000 290 21197.85 107.02 42887.05 47839.95 2015-10-17 00:22:08.000 290 21197.86 107.03 42887.02 47839.95 2015-10-17 00:22:09.000 290 21197.87 107.00 42887.02 47839.93 2015-10-17 00:22:10.000 290 21197.87 107.00 42887.03 47839.96 2015-10-17 00:22:11.000 290 21197.88 106.98 42887.06 47839.95 2015-10-17 00:22:12.000 290 21197.87 106.99 42887.06 47839.95 2015-10-17 00:22:13.000 290 21197.89 106.98 42887.04 47839.97 2015-10-17 00:22:14.000 290 21197.87 106.98 42887.06 47839.94 2015-10-17 00:22:15.000 290 21197.90 106.96 42887.06 47839.94 2015-10-17 00:22:16.000 290 21197.87 106.94 42887.09 47839.98 2015-10-17 00:22:17.000 290 21197.86 106.93 42887.09 47839.97 2015-10-17 00:22:18.000 290 21197.89 106.93 42887.09 47839.98 2015-10-17 00:22:19.000 290 21197.90 106.95 42887.08 47839.98 2015-10-17 00:22:20.000 290 21197.86 106.93 42887.10 47839.97 2015-10-17 00:22:21.000 290 21197.82 106.95 42887.12 47839.99 2015-10-17 00:22:22.000 290 21197.83 106.95 42887.11 47840.00 2015-10-17 00:22:23.000 290 21197.83 106.94 42887.11 47840.01 2015-10-17 00:22:24.000 290 21197.82 106.93 42887.10 47839.98 2015-10-17 00:22:25.000 290 21197.84 106.92 42887.08 47839.98 2015-10-17 00:22:26.000 290 21197.83 106.89 42887.12 47839.99 2015-10-17 00:22:27.000 290 21197.80 106.86 42887.13 47840.00 2015-10-17 00:22:28.000 290 21197.84 106.83 42887.12 47839.99 2015-10-17 00:22:29.000 290 21197.85 106.85 42887.09 47840.03 2015-10-17 00:22:30.000 290 21197.86 106.85 42887.08 47840.00 2015-10-17 00:22:31.000 290 21197.85 106.84 42887.12 47840.02 2015-10-17 00:22:32.000 290 21197.86 106.82 42887.14 47840.02 2015-10-17 00:22:33.000 290 21197.88 106.81 42887.12 47840.01 2015-10-17 00:22:34.000 290 21197.89 106.79 42887.12 47840.04 2015-10-17 00:22:35.000 290 21197.90 106.77 42887.13 47840.03 2015-10-17 00:22:36.000 290 21197.91 106.76 42887.12 47840.04 2015-10-17 00:22:37.000 290 21197.89 106.77 42887.08 47840.02 2015-10-17 00:22:38.000 290 21197.89 106.77 42887.11 47840.05 2015-10-17 00:22:39.000 290 21197.90 106.78 42887.12 47840.03 2015-10-17 00:22:40.000 290 21197.90 106.76 42887.15 47840.05 2015-10-17 00:22:41.000 290 21197.90 106.75 42887.15 47840.03 2015-10-17 00:22:42.000 290 21197.90 106.72 42887.14 47840.04 2015-10-17 00:22:43.000 290 21197.91 106.73 42887.15 47840.05 2015-10-17 00:22:44.000 290 21197.95 106.70 42887.13 47840.04 2015-10-17 00:22:45.000 290 21197.94 106.71 42887.14 47840.06 2015-10-17 00:22:46.000 290 21197.93 106.72 42887.12 47840.06 2015-10-17 00:22:47.000 290 21197.93 106.71 42887.14 47840.06 2015-10-17 00:22:48.000 290 21197.91 106.72 42887.16 47840.07 2015-10-17 00:22:49.000 290 21197.93 106.71 42887.17 47840.08 2015-10-17 00:22:50.000 290 21197.94 106.71 42887.12 47840.07 2015-10-17 00:22:51.000 290 21197.92 106.71 42887.12 47840.08 2015-10-17 00:22:52.000 290 21197.92 106.69 42887.16 47840.08 2015-10-17 00:22:53.000 290 21197.93 106.71 42887.14 47840.09 2015-10-17 00:22:54.000 290 21197.92 106.70 42887.17 47840.07 2015-10-17 00:22:55.000 290 21197.91 106.68 42887.17 47840.08 2015-10-17 00:22:56.000 290 21197.94 106.64 42887.16 47840.07 2015-10-17 00:22:57.000 290 21197.96 106.62 42887.15 47840.07 2015-10-17 00:22:58.000 290 21197.97 106.62 42887.14 47840.09 2015-10-17 00:22:59.000 290 21197.96 106.62 42887.15 47840.10 2015-10-17 00:23:00.000 290 21197.98 106.63 42887.18 47840.09 2015-10-17 00:23:01.000 290 21197.97 106.60 42887.16 47840.08 2015-10-17 00:23:02.000 290 21197.96 106.57 42887.17 47840.10 2015-10-17 00:23:03.000 290 21197.98 106.56 42887.16 47840.09 2015-10-17 00:23:04.000 290 21197.98 106.56 42887.15 47840.10 2015-10-17 00:23:05.000 290 21197.95 106.58 42887.14 47840.09 2015-10-17 00:23:06.000 290 21197.95 106.56 42887.12 47840.11 2015-10-17 00:23:07.000 290 21197.96 106.56 42887.12 47840.08 2015-10-17 00:23:08.000 290 21197.99 106.53 42887.11 47840.09 2015-10-17 00:23:09.000 290 21197.98 106.50 42887.15 47840.10 2015-10-17 00:23:10.000 290 21198.01 106.49 42887.14 47840.12 2015-10-17 00:23:11.000 290 21197.99 106.51 42887.16 47840.12 2015-10-17 00:23:12.000 290 21198.01 106.50 42887.18 47840.13 2015-10-17 00:23:13.000 290 21198.01 106.50 42887.16 47840.16 2015-10-17 00:23:14.000 290 21198.05 106.49 42887.18 47840.15 2015-10-17 00:23:15.000 290 21198.04 106.47 42887.20 47840.15 2015-10-17 00:23:16.000 290 21198.04 106.47 42887.20 47840.17 2015-10-17 00:23:17.000 290 21198.07 106.46 42887.19 47840.19 2015-10-17 00:23:18.000 290 21198.06 106.48 42887.18 47840.18 2015-10-17 00:23:19.000 290 21198.07 106.46 42887.18 47840.16 2015-10-17 00:23:20.000 290 21198.06 106.46 42887.16 47840.18 2015-10-17 00:23:21.000 290 21198.04 106.46 42887.18 47840.18 2015-10-17 00:23:22.000 290 21198.06 106.46 42887.17 47840.17 2015-10-17 00:23:23.000 290 21198.06 106.43 42887.15 47840.19 2015-10-17 00:23:24.000 290 21198.08 106.42 42887.17 47840.17 2015-10-17 00:23:25.000 290 21198.07 106.44 42887.16 47840.17 2015-10-17 00:23:26.000 290 21198.07 106.45 42887.19 47840.18 2015-10-17 00:23:27.000 290 21198.09 106.45 42887.18 47840.21 2015-10-17 00:23:28.000 290 21198.07 106.44 42887.18 47840.19 2015-10-17 00:23:29.000 290 21198.08 106.43 42887.14 47840.18 2015-10-17 00:23:30.000 290 21198.08 106.46 42887.17 47840.18 2015-10-17 00:23:31.000 290 21198.09 106.44 42887.13 47840.19 2015-10-17 00:23:32.000 290 21198.11 106.42 42887.14 47840.18 2015-10-17 00:23:33.000 290 21198.10 106.41 42887.18 47840.21 2015-10-17 00:23:34.000 290 21198.09 106.42 42887.18 47840.18 2015-10-17 00:23:35.000 290 21198.12 106.41 42887.17 47840.19 2015-10-17 00:23:36.000 290 21198.13 106.42 42887.14 47840.17 2015-10-17 00:23:37.000 290 21198.14 106.43 42887.16 47840.16 2015-10-17 00:23:38.000 290 21198.12 106.44 42887.14 47840.15 2015-10-17 00:23:39.000 290 21198.13 106.41 42887.12 47840.15 2015-10-17 00:23:40.000 290 21198.14 106.41 42887.10 47840.14 2015-10-17 00:23:41.000 290 21198.16 106.40 42887.11 47840.13 2015-10-17 00:23:42.000 290 21198.18 106.35 42887.14 47840.16 2015-10-17 00:23:43.000 290 21198.23 106.30 42887.15 47840.19 2015-10-17 00:23:44.000 290 21198.27 106.28 42887.17 47840.22 2015-10-17 00:23:45.000 290 21198.28 106.26 42887.18 47840.24 2015-10-17 00:23:46.000 290 21198.31 106.24 42887.18 47840.27 2015-10-17 00:23:47.000 290 21198.31 106.20 42887.19 47840.28 2015-10-17 00:23:48.000 290 21198.31 106.18 42887.18 47840.31 2015-10-17 00:23:49.000 290 21198.31 106.18 42887.20 47840.29 2015-10-17 00:23:50.000 290 21198.32 106.16 42887.19 47840.31 2015-10-17 00:23:51.000 290 21198.33 106.13 42887.22 47840.31 2015-10-17 00:23:52.000 290 21198.34 106.12 42887.22 47840.32 2015-10-17 00:23:53.000 290 21198.37 106.11 42887.24 47840.33 2015-10-17 00:23:54.000 290 21198.38 106.12 42887.23 47840.36 2015-10-17 00:23:55.000 290 21198.39 106.14 42887.25 47840.37 2015-10-17 00:23:56.000 290 21198.44 106.16 42887.24 47840.37 2015-10-17 00:23:57.000 290 21198.46 106.16 42887.22 47840.38 2015-10-17 00:23:58.000 290 21198.45 106.15 42887.19 47840.43 2015-10-17 00:23:59.000 290 21198.45 106.15 42887.22 47840.38 2015-10-17 00:24:00.000 290 21198.47 106.15 42887.22 47840.41 2015-10-17 00:24:01.000 290 21198.51 106.13 42887.22 47840.41 2015-10-17 00:24:02.000 290 21198.49 106.12 42887.20 47840.40 2015-10-17 00:24:03.000 290 21198.49 106.11 42887.20 47840.39 2015-10-17 00:24:04.000 290 21198.52 106.12 42887.19 47840.39 2015-10-17 00:24:05.000 290 21198.51 106.13 42887.21 47840.40 2015-10-17 00:24:06.000 290 21198.50 106.12 42887.21 47840.38 2015-10-17 00:24:07.000 290 21198.52 106.10 42887.18 47840.37 2015-10-17 00:24:08.000 290 21198.50 106.12 42887.20 47840.39 2015-10-17 00:24:09.000 290 21198.53 106.11 42887.18 47840.38 2015-10-17 00:24:10.000 290 21198.56 106.08 42887.20 47840.39 2015-10-17 00:24:11.000 290 21198.58 106.06 42887.21 47840.42 2015-10-17 00:24:12.000 290 21198.58 106.06 42887.20 47840.41 2015-10-17 00:24:13.000 290 21198.57 106.06 42887.26 47840.43 2015-10-17 00:24:14.000 290 21198.58 106.04 42887.22 47840.44 2015-10-17 00:24:15.000 290 21198.58 106.04 42887.22 47840.44 2015-10-17 00:24:16.000 290 21198.55 106.07 42887.21 47840.42 2015-10-17 00:24:17.000 290 21198.56 106.06 42887.23 47840.43 2015-10-17 00:24:18.000 290 21198.58 106.04 42887.21 47840.44 2015-10-17 00:24:19.000 290 21198.56 106.05 42887.20 47840.42 2015-10-17 00:24:20.000 290 21198.58 106.07 42887.18 47840.44 2015-10-17 00:24:21.000 290 21198.59 106.05 42887.18 47840.43 2015-10-17 00:24:22.000 290 21198.60 106.03 42887.21 47840.43 2015-10-17 00:24:23.000 290 21198.58 106.03 42887.22 47840.43 2015-10-17 00:24:24.000 290 21198.60 106.02 42887.22 47840.45 2015-10-17 00:24:25.000 290 21198.60 106.01 42887.20 47840.41 2015-10-17 00:24:26.000 290 21198.60 106.00 42887.19 47840.44 2015-10-17 00:24:27.000 290 21198.58 106.00 42887.21 47840.45 2015-10-17 00:24:28.000 290 21198.56 106.00 42887.24 47840.43 2015-10-17 00:24:29.000 290 21198.56 105.99 42887.26 47840.45 2015-10-17 00:24:30.000 290 21198.59 105.99 42887.25 47840.44 2015-10-17 00:24:31.000 290 21198.62 105.99 42887.23 47840.44 2015-10-17 00:24:32.000 290 21198.62 105.99 42887.23 47840.44 2015-10-17 00:24:33.000 290 21198.59 105.99 42887.21 47840.44 2015-10-17 00:24:34.000 290 21198.56 106.00 42887.25 47840.43 2015-10-17 00:24:35.000 290 21198.57 105.99 42887.23 47840.45 2015-10-17 00:24:36.000 290 21198.57 106.00 42887.23 47840.45 2015-10-17 00:24:37.000 290 21198.57 105.98 42887.22 47840.44 2015-10-17 00:24:38.000 290 21198.58 105.97 42887.20 47840.43 2015-10-17 00:24:39.000 290 21198.54 105.97 42887.20 47840.41 2015-10-17 00:24:40.000 290 21198.54 105.98 42887.17 47840.41 2015-10-17 00:24:41.000 290 21198.55 105.98 42887.21 47840.42 2015-10-17 00:24:42.000 290 21198.56 105.97 42887.22 47840.42 2015-10-17 00:24:43.000 290 21198.56 105.96 42887.21 47840.41 2015-10-17 00:24:44.000 290 21198.53 105.94 42887.25 47840.44 2015-10-17 00:24:45.000 290 21198.56 105.94 42887.24 47840.43 2015-10-17 00:24:46.000 290 21198.55 105.95 42887.24 47840.42 2015-10-17 00:24:47.000 290 21198.54 105.96 42887.23 47840.41 2015-10-17 00:24:48.000 290 21198.53 105.95 42887.24 47840.43 2015-10-17 00:24:49.000 290 21198.52 105.95 42887.26 47840.41 2015-10-17 00:24:50.000 290 21198.52 105.94 42887.22 47840.42 2015-10-17 00:24:51.000 290 21198.51 105.97 42887.24 47840.41 2015-10-17 00:24:52.000 290 21198.54 105.94 42887.22 47840.42 2015-10-17 00:24:53.000 290 21198.52 105.93 42887.20 47840.42 2015-10-17 00:24:54.000 290 21198.53 105.95 42887.22 47840.41 2015-10-17 00:24:55.000 290 21198.51 105.96 42887.24 47840.40 2015-10-17 00:24:56.000 290 21198.50 105.94 42887.25 47840.43 2015-10-17 00:24:57.000 290 21198.52 105.94 42887.23 47840.41 2015-10-17 00:24:58.000 290 21198.52 105.96 42887.25 47840.40 2015-10-17 00:24:59.000 290 21198.53 105.96 42887.25 47840.41 2015-10-17 00:25:00.000 290 21198.52 105.94 42887.27 47840.42 2015-10-17 00:25:01.000 290 21198.51 105.94 42887.22 47840.41 2015-10-17 00:25:02.000 290 21198.50 105.95 42887.24 47840.44 2015-10-17 00:25:03.000 290 21198.50 105.94 42887.24 47840.41 2015-10-17 00:25:04.000 290 21198.50 105.92 42887.24 47840.41 2015-10-17 00:25:05.000 290 21198.51 105.94 42887.23 47840.42 2015-10-17 00:25:06.000 290 21198.52 105.94 42887.24 47840.41 2015-10-17 00:25:07.000 290 21198.52 105.92 42887.24 47840.44 2015-10-17 00:25:08.000 290 21198.47 105.94 42887.25 47840.43 2015-10-17 00:25:09.000 290 21198.47 105.93 42887.23 47840.43 2015-10-17 00:25:10.000 290 21198.48 105.94 42887.22 47840.44 2015-10-17 00:25:11.000 290 21198.48 105.94 42887.22 47840.42 2015-10-17 00:25:12.000 290 21198.47 105.94 42887.24 47840.45 2015-10-17 00:25:13.000 290 21198.48 105.96 42887.26 47840.44 2015-10-17 00:25:14.000 290 21198.50 105.96 42887.28 47840.44 2015-10-17 00:25:15.000 290 21198.50 105.97 42887.26 47840.46 2015-10-17 00:25:16.000 290 21198.47 105.97 42887.29 47840.47 2015-10-17 00:25:17.000 290 21198.47 105.95 42887.27 47840.47 2015-10-17 00:25:18.000 290 21198.47 105.97 42887.27 47840.47 2015-10-17 00:25:19.000 290 21198.48 105.98 42887.29 47840.44 2015-10-17 00:25:20.000 290 21198.48 106.00 42887.31 47840.46 2015-10-17 00:25:21.000 290 21198.47 105.99 42887.29 47840.44 2015-10-17 00:25:22.000 290 21198.46 105.96 42887.28 47840.45 2015-10-17 00:25:23.000 290 21198.47 106.00 42887.31 47840.45 2015-10-17 00:25:24.000 290 21198.48 106.00 42887.28 47840.46 2015-10-17 00:25:25.000 290 21198.50 105.98 42887.28 47840.47 2015-10-17 00:25:26.000 290 21198.52 105.99 42887.27 47840.46 2015-10-17 00:25:27.000 290 21198.49 106.01 42887.26 47840.46 2015-10-17 00:25:28.000 290 21198.49 106.02 42887.27 47840.44 2015-10-17 00:25:29.000 290 21198.47 106.00 42887.27 47840.45 2015-10-17 00:25:30.000 290 21198.47 106.00 42887.31 47840.45 2015-10-17 00:25:31.000 290 21198.45 105.98 42887.30 47840.42 2015-10-17 00:25:32.000 290 21198.46 105.99 42887.28 47840.43 2015-10-17 00:25:33.000 290 21198.46 106.01 42887.30 47840.42 2015-10-17 00:25:34.000 290 21198.41 105.99 42887.29 47840.43 2015-10-17 00:25:35.000 290 21198.39 106.00 42887.29 47840.41 2015-10-17 00:25:36.000 290 21198.36 106.00 42887.24 47840.39 2015-10-17 00:25:37.000 290 21198.39 106.00 42887.25 47840.38 2015-10-17 00:25:38.000 290 21198.37 106.01 42887.24 47840.37 2015-10-17 00:25:39.000 290 21198.37 106.00 42887.24 47840.37 2015-10-17 00:25:40.000 290 21198.39 105.99 42887.25 47840.39 2015-10-17 00:25:41.000 290 21198.38 105.98 42887.24 47840.38 2015-10-17 00:25:42.000 290 21198.38 106.01 42887.25 47840.37 2015-10-17 00:25:43.000 290 21198.40 106.00 42887.25 47840.35 2015-10-17 00:25:44.000 290 21198.38 106.00 42887.24 47840.37 2015-10-17 00:25:45.000 290 21198.38 106.00 42887.22 47840.35 2015-10-17 00:25:46.000 290 21198.37 106.02 42887.21 47840.33 2015-10-17 00:25:47.000 290 21198.34 106.00 42887.21 47840.37 2015-10-17 00:25:48.000 290 21198.35 105.98 42887.24 47840.34 2015-10-17 00:25:49.000 290 21198.34 105.96 42887.23 47840.32 2015-10-17 00:25:50.000 290 21198.36 105.98 42887.24 47840.33 2015-10-17 00:25:51.000 290 21198.36 105.99 42887.23 47840.33 2015-10-17 00:25:52.000 290 21198.35 105.97 42887.22 47840.33 2015-10-17 00:25:53.000 290 21198.33 105.97 42887.23 47840.31 2015-10-17 00:25:54.000 290 21198.33 105.97 42887.23 47840.32 2015-10-17 00:25:55.000 290 21198.31 105.98 42887.20 47840.32 2015-10-17 00:25:56.000 290 21198.33 105.99 42887.20 47840.33 2015-10-17 00:25:57.000 290 21198.33 105.96 42887.21 47840.34 2015-10-17 00:25:58.000 290 21198.35 105.96 42887.17 47840.33 2015-10-17 00:25:59.000 290 21198.36 105.96 42887.20 47840.33 2015-10-17 00:26:00.000 290 21198.37 105.97 42887.18 47840.34 2015-10-17 00:26:01.000 290 21198.36 105.98 42887.20 47840.33 2015-10-17 00:26:02.000 290 21198.34 105.98 42887.22 47840.33 2015-10-17 00:26:03.000 290 21198.33 105.96 42887.21 47840.34 2015-10-17 00:26:04.000 290 21198.35 105.95 42887.21 47840.32 2015-10-17 00:26:05.000 290 21198.35 105.96 42887.19 47840.33 2015-10-17 00:26:06.000 290 21198.35 105.97 42887.17 47840.31 2015-10-17 00:26:07.000 290 21198.33 106.00 42887.15 47840.30 2015-10-17 00:26:08.000 290 21198.33 106.03 42887.16 47840.29 2015-10-17 00:26:09.000 290 21198.29 106.05 42887.14 47840.29 2015-10-17 00:26:10.000 290 21198.29 106.07 42887.12 47840.26 2015-10-17 00:26:11.000 290 21198.33 106.08 42887.14 47840.23 2015-10-17 00:26:12.000 290 21198.32 106.05 42887.13 47840.22 2015-10-17 00:26:13.000 290 21198.33 106.06 42887.10 47840.23 2015-10-17 00:26:14.000 290 21198.33 106.04 42887.08 47840.22 2015-10-17 00:26:15.000 290 21198.36 106.06 42887.08 47840.20 2015-10-17 00:26:16.000 290 21198.34 106.07 42887.10 47840.18 2015-10-17 00:26:17.000 290 21198.35 106.06 42887.06 47840.19 2015-10-17 00:26:18.000 290 21198.35 106.05 42887.08 47840.19 2015-10-17 00:26:19.000 290 21198.33 106.06 42887.08 47840.20 2015-10-17 00:26:20.000 290 21198.34 106.07 42887.06 47840.19 2015-10-17 00:26:21.000 290 21198.33 106.09 42887.06 47840.19 2015-10-17 00:26:22.000 290 21198.33 106.08 42887.05 47840.16 2015-10-17 00:26:23.000 290 21198.32 106.03 42887.05 47840.16 2015-10-17 00:26:24.000 290 21198.29 106.04 42887.05 47840.19 2015-10-17 00:26:25.000 290 21198.29 106.05 42887.06 47840.18 2015-10-17 00:26:26.000 290 21198.28 106.06 42887.08 47840.18 2015-10-17 00:26:27.000 290 21198.27 106.07 42887.08 47840.18 2015-10-17 00:26:28.000 290 21198.25 106.09 42887.06 47840.19 2015-10-17 00:26:29.000 290 21198.23 106.09 42887.07 47840.11 2015-10-17 00:26:30.000 290 21198.19 106.09 42887.07 47840.13 2015-10-17 00:26:31.000 290 21198.14 106.08 42887.08 47840.10 2015-10-17 00:26:32.000 290 21198.17 106.09 42887.08 47840.10 2015-10-17 00:26:33.000 290 21198.14 106.12 42887.09 47840.10 2015-10-17 00:26:34.000 290 21198.15 106.10 42887.08 47840.10 2015-10-17 00:26:35.000 290 21198.15 106.08 42887.08 47840.10 2015-10-17 00:26:36.000 290 21198.14 106.11 42887.09 47840.11 2015-10-17 00:26:37.000 290 21198.14 106.12 42887.09 47840.11 2015-10-17 00:26:38.000 290 21198.16 106.09 42887.08 47840.11 2015-10-17 00:26:39.000 290 21198.17 106.08 42887.10 47840.10 2015-10-17 00:26:40.000 290 21198.17 106.11 42887.09 47840.10 2015-10-17 00:26:41.000 290 21198.15 106.11 42887.06 47840.09 2015-10-17 00:26:42.000 290 21198.15 106.10 42887.07 47840.12 2015-10-17 00:26:43.000 290 21198.13 106.09 42887.06 47840.09 2015-10-17 00:26:44.000 290 21198.14 106.08 42887.06 47840.11 2015-10-17 00:26:45.000 290 21198.17 106.09 42887.11 47840.10 2015-10-17 00:26:46.000 290 21198.17 106.08 42887.12 47840.12 2015-10-17 00:26:47.000 290 21198.16 106.07 42887.11 47840.12 2015-10-17 00:26:48.000 290 21198.15 106.07 42887.13 47840.13 2015-10-17 00:26:49.000 290 21198.17 106.08 42887.13 47840.14 2015-10-17 00:26:50.000 290 21198.17 106.09 42887.13 47840.14 2015-10-17 00:26:51.000 290 21198.16 106.06 42887.15 47840.14 2015-10-17 00:26:52.000 290 21198.16 106.05 42887.13 47840.14 2015-10-17 00:26:53.000 290 21198.17 106.07 42887.14 47840.13 2015-10-17 00:26:54.000 290 21198.15 106.08 42887.11 47840.12 2015-10-17 00:26:55.000 290 21198.17 106.05 42887.12 47840.15 2015-10-17 00:26:56.000 290 21198.15 106.05 42887.12 47840.13 2015-10-17 00:26:57.000 290 21198.14 106.07 42887.12 47840.14 2015-10-17 00:26:58.000 290 21198.13 106.04 42887.13 47840.14 2015-10-17 00:26:59.000 290 21198.16 106.05 42887.13 47840.13 2015-10-17 00:27:00.000 290 21198.15 106.06 42887.14 47840.14 2015-10-17 00:27:01.000 290 21198.14 106.06 42887.12 47840.13 2015-10-17 00:27:02.000 290 21198.14 106.08 42887.08 47840.12 2015-10-17 00:27:03.000 290 21198.15 106.07 42887.10 47840.12 2015-10-17 00:27:04.000 290 21198.15 106.09 42887.09 47840.14 2015-10-17 00:27:05.000 290 21198.13 106.09 42887.06 47840.10 2015-10-17 00:27:06.000 290 21198.12 106.09 42887.09 47840.13 2015-10-17 00:27:07.000 290 21198.13 106.09 42887.08 47840.11 2015-10-17 00:27:08.000 290 21198.15 106.08 42887.06 47840.11 2015-10-17 00:27:09.000 290 21198.14 106.07 42887.09 47840.11 2015-10-17 00:27:10.000 290 21198.11 106.04 42887.08 47840.10 2015-10-17 00:27:11.000 290 21198.11 106.03 42887.09 47840.10 2015-10-17 00:27:12.000 290 21198.10 106.03 42887.11 47840.11 2015-10-17 00:27:13.000 290 21198.08 106.02 42887.12 47840.11 2015-10-17 00:27:14.000 290 21198.07 106.00 42887.13 47840.12 2015-10-17 00:27:15.000 290 21198.08 106.00 42887.10 47840.11 2015-10-17 00:27:16.000 290 21198.07 105.99 42887.15 47840.11 2015-10-17 00:27:17.000 290 21198.10 105.99 42887.13 47840.11 2015-10-17 00:27:18.000 290 21198.10 106.01 42887.11 47840.10 2015-10-17 00:27:19.000 290 21198.09 106.02 42887.13 47840.09 2015-10-17 00:27:20.000 290 21198.06 106.03 42887.13 47840.11 2015-10-17 00:27:21.000 290 21198.07 106.04 42887.09 47840.10 2015-10-17 00:27:22.000 290 21198.05 106.02 42887.10 47840.07 2015-10-17 00:27:23.000 290 21198.06 106.00 42887.13 47840.12 2015-10-17 00:27:24.000 290 21198.07 106.00 42887.11 47840.10 2015-10-17 00:27:25.000 290 21198.06 105.99 42887.12 47840.10 2015-10-17 00:27:26.000 290 21198.08 106.02 42887.11 47840.08 2015-10-17 00:27:27.000 290 21198.06 106.03 42887.10 47840.11 2015-10-17 00:27:28.000 290 21198.05 106.03 42887.09 47840.10 2015-10-17 00:27:29.000 290 21198.06 106.02 42887.07 47840.09 2015-10-17 00:27:30.000 290 21198.04 106.02 42887.12 47840.07 2015-10-17 00:27:31.000 290 21198.04 106.04 42887.09 47840.06 2015-10-17 00:27:32.000 290 21198.03 106.06 42887.12 47840.07 2015-10-17 00:27:33.000 290 21198.03 106.07 42887.06 47840.04 2015-10-17 00:27:34.000 290 21198.02 106.04 42887.09 47840.06 2015-10-17 00:27:35.000 290 21198.05 106.04 42887.10 47840.05 2015-10-17 00:27:36.000 290 21198.04 106.05 42887.09 47840.08 2015-10-17 00:27:37.000 290 21198.06 106.05 42887.09 47840.07 2015-10-17 00:27:38.000 290 21198.06 106.07 42887.11 47840.05 2015-10-17 00:27:39.000 290 21198.07 106.09 42887.10 47840.06 2015-10-17 00:27:40.000 290 21198.03 106.07 42887.06 47840.07 2015-10-17 00:27:41.000 290 21198.02 106.09 42887.06 47840.04 2015-10-17 00:27:42.000 290 21198.00 106.13 42887.03 47840.01 2015-10-17 00:27:43.000 290 21198.01 106.13 42887.04 47840.01 2015-10-17 00:27:44.000 290 21198.00 106.13 42887.04 47840.00 2015-10-17 00:27:45.000 290 21198.04 106.12 42887.03 47839.99 2015-10-17 00:27:46.000 290 21198.02 106.11 42887.05 47839.98 2015-10-17 00:27:47.000 290 21197.99 106.13 42887.03 47839.99 2015-10-17 00:27:48.000 290 21198.01 106.13 42887.03 47839.96 2015-10-17 00:27:49.000 290 21198.00 106.11 42887.04 47839.96 2015-10-17 00:27:50.000 290 21198.03 106.10 42887.03 47839.99 2015-10-17 00:27:51.000 290 21198.02 106.09 42887.03 47839.98 2015-10-17 00:27:52.000 290 21198.01 106.08 42887.00 47839.96 2015-10-17 00:27:53.000 290 21198.02 106.06 42887.03 47839.96 2015-10-17 00:27:54.000 290 21198.02 106.08 42887.02 47839.98 2015-10-17 00:27:55.000 290 21198.01 106.08 42886.99 47839.97 2015-10-17 00:27:56.000 290 21197.98 106.07 42887.00 47839.97 2015-10-17 00:27:57.000 290 21198.00 106.07 42886.96 47839.95 2015-10-17 00:27:58.000 290 21198.02 106.07 42886.98 47839.96 2015-10-17 00:27:59.000 290 21197.99 106.05 42886.99 47839.96 2015-10-17 00:28:00.000 290 21198.01 106.04 42886.98 47839.96 2015-10-17 00:28:01.000 290 21198.01 106.02 42886.99 47839.98 2015-10-17 00:28:02.000 290 21198.02 106.00 42887.02 47839.98 2015-10-17 00:28:03.000 290 21198.00 105.98 42887.06 47839.99 2015-10-17 00:28:04.000 290 21198.01 105.97 42887.05 47840.02 2015-10-17 00:28:05.000 290 21198.02 105.96 42887.06 47840.02 2015-10-17 00:28:06.000 290 21198.02 105.95 42887.05 47840.02 2015-10-17 00:28:07.000 290 21198.05 105.95 42887.06 47840.03 2015-10-17 00:28:08.000 290 21198.10 105.93 42887.07 47840.04 2015-10-17 00:28:09.000 290 21198.07 105.94 42887.03 47840.04 2015-10-17 00:28:10.000 290 21198.07 105.93 42887.06 47840.03 2015-10-17 00:28:11.000 290 21198.07 105.90 42887.08 47840.05 2015-10-17 00:28:12.000 290 21198.08 105.90 42887.10 47840.06 2015-10-17 00:28:13.000 290 21198.08 105.89 42887.11 47840.04 2015-10-17 00:28:14.000 290 21198.09 105.87 42887.13 47840.10 2015-10-17 00:28:15.000 290 21198.07 105.87 42887.13 47840.06 2015-10-17 00:28:16.000 290 21198.08 105.89 42887.11 47840.07 2015-10-17 00:28:17.000 290 21198.06 105.86 42887.10 47840.06 2015-10-17 00:28:18.000 290 21198.06 105.84 42887.13 47840.09 2015-10-17 00:28:19.000 290 21198.06 105.83 42887.15 47840.09 2015-10-17 00:28:20.000 290 21198.06 105.83 42887.15 47840.07 2015-10-17 00:28:21.000 290 21198.04 105.86 42887.15 47840.10 2015-10-17 00:28:22.000 290 21198.05 105.85 42887.15 47840.10 2015-10-17 00:28:23.000 290 21198.06 105.84 42887.19 47840.11 2015-10-17 00:28:24.000 290 21198.04 105.84 42887.22 47840.12 2015-10-17 00:28:25.000 290 21198.04 105.84 42887.19 47840.12 2015-10-17 00:28:26.000 290 21198.06 105.83 42887.19 47840.13 2015-10-17 00:28:27.000 290 21198.09 105.81 42887.15 47840.14 2015-10-17 00:28:28.000 290 21198.08 105.84 42887.17 47840.12 2015-10-17 00:28:29.000 290 21198.09 105.83 42887.18 47840.14 2015-10-17 00:28:30.000 290 21198.09 105.84 42887.17 47840.14 2015-10-17 00:28:31.000 290 21198.07 105.87 42887.18 47840.15 2015-10-17 00:28:32.000 290 21198.09 105.85 42887.17 47840.16 2015-10-17 00:28:33.000 290 21198.09 105.85 42887.20 47840.14 2015-10-17 00:28:34.000 290 21198.08 105.83 42887.21 47840.16 2015-10-17 00:28:35.000 290 21198.05 105.83 42887.21 47840.13 2015-10-17 00:28:36.000 290 21198.09 105.81 42887.20 47840.15 2015-10-17 00:28:37.000 290 21198.13 105.80 42887.17 47840.16 2015-10-17 00:28:38.000 290 21198.09 105.81 42887.16 47840.15 2015-10-17 00:28:39.000 290 21198.09 105.80 42887.18 47840.15 2015-10-17 00:28:40.000 290 21198.10 105.79 42887.18 47840.14 2015-10-17 00:28:41.000 290 21198.10 105.82 42887.17 47840.15 2015-10-17 00:28:42.000 290 21198.12 105.82 42887.17 47840.19 2015-10-17 00:28:43.000 290 21198.09 105.82 42887.18 47840.12 2015-10-17 00:28:44.000 290 21198.08 105.80 42887.16 47840.14 2015-10-17 00:28:45.000 290 21198.10 105.80 42887.15 47840.15 2015-10-17 00:28:46.000 290 21198.11 105.80 42887.17 47840.15 2015-10-17 00:28:47.000 290 21198.09 105.78 42887.13 47840.11 2015-10-17 00:28:48.000 290 21198.12 105.80 42887.14 47840.14 2015-10-17 00:28:49.000 290 21198.10 105.78 42887.15 47840.11 2015-10-17 00:28:50.000 290 21198.11 105.78 42887.13 47840.11 2015-10-17 00:28:51.000 290 21198.12 105.76 42887.13 47840.11 2015-10-17 00:28:52.000 290 21198.10 105.77 42887.12 47840.10 2015-10-17 00:28:53.000 290 21198.08 105.76 42887.10 47840.08 2015-10-17 00:28:54.000 290 21198.06 105.74 42887.10 47840.08 2015-10-17 00:28:55.000 290 21198.04 105.76 42887.11 47840.08 2015-10-17 00:28:56.000 290 21198.05 105.78 42887.12 47840.07 2015-10-17 00:28:57.000 290 21198.03 105.77 42887.11 47840.08 2015-10-17 00:28:58.000 290 21198.01 105.77 42887.07 47840.08 2015-10-17 00:28:59.000 290 21198.00 105.75 42887.11 47840.05 2015-10-17 00:29:00.000 290 21197.98 105.75 42887.11 47840.04 2015-10-17 00:29:01.000 290 21198.01 105.76 42887.08 47840.04 2015-10-17 00:29:02.000 290 21198.03 105.72 42887.08 47840.05 2015-10-17 00:29:03.000 290 21198.00 105.71 42887.10 47840.05 2015-10-17 00:29:04.000 290 21198.04 105.69 42887.13 47840.06 2015-10-17 00:29:05.000 290 21198.00 105.69 42887.14 47840.05 2015-10-17 00:29:06.000 290 21197.97 105.66 42887.13 47840.04 2015-10-17 00:29:07.000 290 21197.98 105.66 42887.13 47840.06 2015-10-17 00:29:08.000 290 21197.95 105.67 42887.15 47840.06 2015-10-17 00:29:09.000 290 21197.93 105.66 42887.16 47840.05 2015-10-17 00:29:10.000 290 21197.93 105.65 42887.16 47840.07 2015-10-17 00:29:11.000 290 21197.94 105.61 42887.16 47840.07 2015-10-17 00:29:12.000 290 21197.95 105.60 42887.14 47840.07 2015-10-17 00:29:13.000 290 21197.95 105.61 42887.14 47840.07 2015-10-17 00:29:14.000 290 21197.94 105.59 42887.13 47840.07 2015-10-17 00:29:15.000 290 21197.94 105.58 42887.13 47840.06 2015-10-17 00:29:16.000 290 21197.93 105.61 42887.15 47840.08 2015-10-17 00:29:17.000 290 21197.94 105.62 42887.15 47840.06 2015-10-17 00:29:18.000 290 21197.95 105.61 42887.16 47840.06 2015-10-17 00:29:19.000 290 21197.94 105.62 42887.14 47840.08 2015-10-17 00:29:20.000 290 21197.92 105.62 42887.14 47840.05 2015-10-17 00:29:21.000 290 21197.91 105.61 42887.15 47840.07 2015-10-17 00:29:22.000 290 21197.90 105.62 42887.14 47840.07 2015-10-17 00:29:23.000 290 21197.88 105.65 42887.12 47840.05 2015-10-17 00:29:24.000 290 21197.86 105.68 42887.09 47840.06 2015-10-17 00:29:25.000 290 21197.87 105.73 42887.10 47840.05 2015-10-17 00:29:26.000 290 21197.90 105.71 42887.07 47840.01 2015-10-17 00:29:27.000 290 21197.87 105.73 42887.05 47840.00 2015-10-17 00:29:28.000 290 21197.87 105.72 42887.05 47839.97 2015-10-17 00:29:29.000 290 21197.88 105.73 42887.04 47839.98 2015-10-17 00:29:30.000 290 21197.86 105.71 42887.01 47839.96 2015-10-17 00:29:31.000 290 21197.86 105.70 42887.03 47839.96 2015-10-17 00:29:32.000 290 21197.87 105.69 42887.04 47839.95 2015-10-17 00:29:33.000 290 21197.88 105.69 42887.04 47839.97 2015-10-17 00:29:34.000 290 21197.89 105.72 42887.04 47839.95 2015-10-17 00:29:35.000 290 21197.87 105.74 42887.01 47839.96 2015-10-17 00:29:36.000 290 21197.87 105.74 42887.00 47839.95 2015-10-17 00:29:37.000 290 21197.89 105.75 42887.01 47839.95 2015-10-17 00:29:38.000 290 21197.86 105.75 42887.00 47839.95 2015-10-17 00:29:39.000 290 21197.89 105.76 42887.00 47839.94 2015-10-17 00:29:40.000 290 21197.87 105.76 42887.02 47839.96 2015-10-17 00:29:41.000 290 21197.88 105.75 42887.00 47839.92 2015-10-17 00:29:42.000 290 21197.87 105.72 42887.00 47839.94 2015-10-17 00:29:43.000 290 21197.89 105.72 42887.01 47839.94 2015-10-17 00:29:44.000 290 21197.91 105.75 42887.00 47839.92 2015-10-17 00:29:45.000 290 21197.90 105.77 42886.99 47839.94 2015-10-17 00:29:46.000 290 21197.89 105.77 42887.02 47839.92 2015-10-17 00:29:47.000 290 21197.88 105.80 42886.97 47839.92 2015-10-17 00:29:48.000 290 21197.91 105.80 42886.97 47839.95 2015-10-17 00:29:49.000 290 21197.92 105.79 42886.98 47839.91 2015-10-17 00:29:50.000 290 21197.96 105.77 42886.97 47839.92 2015-10-17 00:29:51.000 290 21197.97 105.77 42886.98 47839.93 2015-10-17 00:29:52.000 290 21197.95 105.81 42886.98 47839.92 2015-10-17 00:29:53.000 290 21197.95 105.80 42887.00 47839.93 2015-10-17 00:29:54.000 290 21197.97 105.79 42886.98 47839.94 2015-10-17 00:29:55.000 290 21197.95 105.79 42886.98 47839.92 2015-10-17 00:29:56.000 290 21197.94 105.79 42886.95 47839.91 2015-10-17 00:29:57.000 290 21197.98 105.77 42886.95 47839.94 2015-10-17 00:29:58.000 290 21198.03 105.73 42886.95 47839.93 2015-10-17 00:29:59.000 290 21198.04 105.68 42886.98 47839.95 2015-10-17 00:30:00.000 290 21198.09 105.69 42887.00 47839.99 2015-10-17 00:30:01.000 290 21198.11 105.66 42887.02 47840.03 2015-10-17 00:30:02.000 290 21198.13 105.64 42887.04 47840.07 2015-10-17 00:30:03.000 290 21198.14 105.62 42887.08 47840.07 2015-10-17 00:30:04.000 290 21198.18 105.62 42887.06 47840.09 2015-10-17 00:30:05.000 290 21198.15 105.64 42887.04 47840.11 2015-10-17 00:30:06.000 290 21198.15 105.64 42887.06 47840.13 2015-10-17 00:30:07.000 290 21198.17 105.62 42887.07 47840.12 2015-10-17 00:30:08.000 290 21198.15 105.61 42887.07 47840.14 2015-10-17 00:30:09.000 290 21198.13 105.61 42887.08 47840.14 2015-10-17 00:30:10.000 290 21198.16 105.63 42887.10 47840.14 2015-10-17 00:30:11.000 290 21198.17 105.62 42887.09 47840.14 2015-10-17 00:30:12.000 290 21198.17 105.63 42887.09 47840.13 2015-10-17 00:30:13.000 290 21198.16 105.63 42887.08 47840.15 2015-10-17 00:30:14.000 290 21198.18 105.61 42887.09 47840.15 2015-10-17 00:30:15.000 290 21198.17 105.59 42887.10 47840.15 2015-10-17 00:30:16.000 290 21198.20 105.59 42887.11 47840.16 2015-10-17 00:30:17.000 290 21198.19 105.62 42887.12 47840.15 2015-10-17 00:30:18.000 290 21198.19 105.61 42887.09 47840.17 2015-10-17 00:30:19.000 290 21198.21 105.61 42887.06 47840.15 2015-10-17 00:30:20.000 290 21198.20 105.63 42887.11 47840.14 2015-10-17 00:30:21.000 290 21198.20 105.61 42887.08 47840.17 2015-10-17 00:30:22.000 290 21198.19 105.59 42887.13 47840.17 2015-10-17 00:30:23.000 290 21198.19 105.63 42887.08 47840.16 2015-10-17 00:30:24.000 290 21198.20 105.62 42887.09 47840.16 2015-10-17 00:30:25.000 290 21198.19 105.60 42887.12 47840.17 2015-10-17 00:30:26.000 290 21198.20 105.58 42887.09 47840.17 2015-10-17 00:30:27.000 290 21198.18 105.58 42887.08 47840.16 2015-10-17 00:30:28.000 290 21198.18 105.58 42887.09 47840.17 2015-10-17 00:30:29.000 290 21198.21 105.55 42887.08 47840.17 2015-10-17 00:30:30.000 290 21198.20 105.53 42887.11 47840.16 2015-10-17 00:30:31.000 290 21198.20 105.56 42887.13 47840.18 2015-10-17 00:30:32.000 290 21198.22 105.56 42887.09 47840.17 2015-10-17 00:30:33.000 290 21198.23 105.55 42887.11 47840.18 2015-10-17 00:30:34.000 290 21198.23 105.55 42887.10 47840.16 2015-10-17 00:30:35.000 290 21198.22 105.55 42887.08 47840.18 2015-10-17 00:30:36.000 290 21198.23 105.54 42887.09 47840.16 2015-10-17 00:30:37.000 290 21198.26 105.57 42887.09 47840.19 2015-10-17 00:30:38.000 290 21198.28 105.62 42887.08 47840.18 2015-10-17 00:30:39.000 290 21198.30 105.59 42887.05 47840.17 2015-10-17 00:30:40.000 290 21198.30 105.57 42887.06 47840.16 2015-10-17 00:30:41.000 290 21198.32 105.58 42887.06 47840.15 2015-10-17 00:30:42.000 290 21198.31 105.59 42887.06 47840.17 2015-10-17 00:30:43.000 290 21198.30 105.58 42887.09 47840.15 2015-10-17 00:30:44.000 290 21198.31 105.58 42887.07 47840.15 2015-10-17 00:30:45.000 290 21198.31 105.58 42887.05 47840.14 2015-10-17 00:30:46.000 290 21198.32 105.58 42887.02 47840.14 2015-10-17 00:30:47.000 290 21198.34 105.56 42887.05 47840.17 2015-10-17 00:30:48.000 290 21198.35 105.54 42887.06 47840.15 2015-10-17 00:30:49.000 290 21198.32 105.52 42887.04 47840.15 2015-10-17 00:30:50.000 290 21198.33 105.51 42887.05 47840.15 2015-10-17 00:30:51.000 290 21198.33 105.51 42887.02 47840.16 2015-10-17 00:30:52.000 290 21198.34 105.50 42887.05 47840.16 2015-10-17 00:30:53.000 290 21198.34 105.51 42887.04 47840.17 2015-10-17 00:30:54.000 290 21198.34 105.51 42887.06 47840.16 2015-10-17 00:30:55.000 290 21198.36 105.50 42887.06 47840.16 2015-10-17 00:30:56.000 290 21198.37 105.48 42887.06 47840.18 2015-10-17 00:30:57.000 290 21198.35 105.47 42887.07 47840.16 2015-10-17 00:30:58.000 290 21198.42 105.43 42887.08 47840.21 2015-10-17 00:30:59.000 290 21198.48 105.40 42887.08 47840.22 2015-10-17 00:31:00.000 290 21198.53 105.37 42887.08 47840.26 2015-10-17 00:31:01.000 290 21198.56 105.36 42887.09 47840.28 2015-10-17 00:31:02.000 290 21198.56 105.37 42887.13 47840.31 2015-10-17 00:31:03.000 290 21198.61 105.37 42887.12 47840.32 2015-10-17 00:31:04.000 290 21198.59 105.36 42887.13 47840.32 2015-10-17 00:31:05.000 290 21198.59 105.38 42887.12 47840.32 2015-10-17 00:31:06.000 290 21198.55 105.38 42887.13 47840.31 2015-10-17 00:31:07.000 290 21198.51 105.38 42887.13 47840.32 2015-10-17 00:31:08.000 290 21198.54 105.39 42887.10 47840.32 2015-10-17 00:31:09.000 290 21198.50 105.37 42887.12 47840.30 2015-10-17 00:31:10.000 290 21198.48 105.38 42887.11 47840.30 2015-10-17 00:31:11.000 290 21198.53 105.37 42887.10 47840.28 2015-10-17 00:31:12.000 290 21198.51 105.38 42887.11 47840.30 2015-10-17 00:31:13.000 290 21198.49 105.38 42887.12 47840.28 2015-10-17 00:31:14.000 290 21198.46 105.38 42887.13 47840.30 2015-10-17 00:31:15.000 290 21198.45 105.39 42887.09 47840.27 2015-10-17 00:31:16.000 290 21198.46 105.42 42887.08 47840.29 2015-10-17 00:31:17.000 290 21198.45 105.43 42887.09 47840.28 2015-10-17 00:31:18.000 290 21198.45 105.41 42887.08 47840.26 2015-10-17 00:31:19.000 290 21198.42 105.40 42887.09 47840.26 2015-10-17 00:31:20.000 290 21198.43 105.42 42887.06 47840.23 2015-10-17 00:31:21.000 290 21198.41 105.40 42887.07 47840.25 2015-10-17 00:31:22.000 290 21198.42 105.41 42887.06 47840.25 2015-10-17 00:31:23.000 290 21198.44 105.41 42887.04 47840.24 2015-10-17 00:31:24.000 290 21198.47 105.40 42887.08 47840.23 2015-10-17 00:31:25.000 290 21198.46 105.39 42887.08 47840.24 2015-10-17 00:31:26.000 290 21198.48 105.38 42887.06 47840.25 2015-10-17 00:31:27.000 290 21198.45 105.37 42887.08 47840.24 2015-10-17 00:31:28.000 290 21198.45 105.37 42887.06 47840.27 2015-10-17 00:31:29.000 290 21198.44 105.38 42887.07 47840.25 2015-10-17 00:31:30.000 290 21198.44 105.36 42887.09 47840.25 2015-10-17 00:31:31.000 290 21198.44 105.38 42887.10 47840.27 2015-10-17 00:31:32.000 290 21198.45 105.38 42887.10 47840.23 2015-10-17 00:31:33.000 290 21198.48 105.38 42887.12 47840.26 2015-10-17 00:31:34.000 290 21198.46 105.37 42887.09 47840.27 2015-10-17 00:31:35.000 290 21198.50 105.37 42887.08 47840.26 2015-10-17 00:31:36.000 290 21198.48 105.38 42887.09 47840.24 2015-10-17 00:31:37.000 290 21198.49 105.38 42887.08 47840.25 2015-10-17 00:31:38.000 290 21198.48 105.38 42887.08 47840.24 2015-10-17 00:31:39.000 290 21198.53 105.40 42887.05 47840.25 2015-10-17 00:31:40.000 290 21198.56 105.36 42887.07 47840.27 2015-10-17 00:31:41.000 290 21198.58 105.30 42887.10 47840.29 2015-10-17 00:31:42.000 290 21198.65 105.27 42887.10 47840.32 2015-10-17 00:31:43.000 290 21198.70 105.25 42887.12 47840.37 2015-10-17 00:31:44.000 290 21198.72 105.23 42887.12 47840.39 2015-10-17 00:31:45.000 290 21198.76 105.23 42887.11 47840.41 2015-10-17 00:31:46.000 290 21198.76 105.24 42887.13 47840.41 2015-10-17 00:31:47.000 290 21198.76 105.23 42887.15 47840.41 2015-10-17 00:31:48.000 290 21198.77 105.20 42887.13 47840.45 2015-10-17 00:31:49.000 290 21198.75 105.21 42887.14 47840.43 2015-10-17 00:31:50.000 290 21198.75 105.20 42887.14 47840.42 2015-10-17 00:31:51.000 290 21198.77 105.20 42887.11 47840.40 2015-10-17 00:31:52.000 290 21198.81 105.18 42887.10 47840.41 2015-10-17 00:31:53.000 290 21198.84 105.13 42887.13 47840.44 2015-10-17 00:31:54.000 290 21198.87 105.12 42887.16 47840.47 2015-10-17 00:31:55.000 290 21198.92 105.10 42887.17 47840.49 2015-10-17 00:31:56.000 290 21199.01 105.01 42887.19 47840.53 2015-10-17 00:31:57.000 290 21199.11 104.96 42887.21 47840.60 2015-10-17 00:31:58.000 290 21199.16 104.92 42887.23 47840.64 2015-10-17 00:31:59.000 290 21199.21 104.92 42887.25 47840.71 2015-10-17 00:32:00.000 290 21199.22 104.91 42887.28 47840.74 2015-10-17 00:32:01.000 290 21199.18 104.94 42887.27 47840.75 2015-10-17 00:32:02.000 290 21199.08 105.01 42887.27 47840.70 2015-10-17 00:32:03.000 290 21199.03 105.04 42887.22 47840.69 2015-10-17 00:32:04.000 290 21199.00 105.08 42887.19 47840.65 2015-10-17 00:32:05.000 290 21198.96 105.08 42887.19 47840.61 2015-10-17 00:32:06.000 290 21198.93 105.08 42887.15 47840.57 2015-10-17 00:32:07.000 290 21198.90 105.12 42887.15 47840.52 2015-10-17 00:32:08.000 290 21198.86 105.16 42887.09 47840.49 2015-10-17 00:32:09.000 290 21198.78 105.21 42887.10 47840.46 2015-10-17 00:32:10.000 290 21198.73 105.28 42887.06 47840.40 2015-10-17 00:32:11.000 290 21198.67 105.32 42886.99 47840.31 2015-10-17 00:32:12.000 290 21198.61 105.33 42886.98 47840.25 2015-10-17 00:32:13.000 290 21198.61 105.34 42886.94 47840.20 2015-10-17 00:32:14.000 290 21198.59 105.33 42886.94 47840.19 2015-10-17 00:32:15.000 290 21198.56 105.32 42886.93 47840.15 2015-10-17 00:32:16.000 290 21198.53 105.35 42886.91 47840.15 2015-10-17 00:32:17.000 290 21198.56 105.32 42886.90 47840.16 2015-10-17 00:32:18.000 290 21198.55 105.33 42886.88 47840.13 2015-10-17 00:32:19.000 290 21198.56 105.33 42886.88 47840.14 2015-10-17 00:32:20.000 290 21198.58 105.33 42886.91 47840.14 2015-10-17 00:32:21.000 290 21198.59 105.30 42886.92 47840.15 2015-10-17 00:32:22.000 290 21198.58 105.30 42886.90 47840.13 2015-10-17 00:32:23.000 290 21198.57 105.30 42886.88 47840.14 2015-10-17 00:32:24.000 290 21198.58 105.30 42886.89 47840.15 2015-10-17 00:32:25.000 290 21198.58 105.30 42886.85 47840.13 2015-10-17 00:32:26.000 290 21198.58 105.28 42886.87 47840.14 2015-10-17 00:32:27.000 290 21198.62 105.27 42886.86 47840.15 2015-10-17 00:32:28.000 290 21198.62 105.29 42886.88 47840.15 2015-10-17 00:32:29.000 290 21198.63 105.28 42886.88 47840.16 2015-10-17 00:32:30.000 290 21198.62 105.28 42886.83 47840.14 2015-10-17 00:32:31.000 290 21198.65 105.27 42886.82 47840.14 2015-10-17 00:32:32.000 290 21198.68 105.24 42886.87 47840.16 2015-10-17 00:32:33.000 290 21198.72 105.23 42886.88 47840.16 2015-10-17 00:32:34.000 290 21198.74 105.22 42886.88 47840.19 2015-10-17 00:32:35.000 290 21198.77 105.20 42886.85 47840.22 2015-10-17 00:32:36.000 290 21198.77 105.20 42886.91 47840.23 2015-10-17 00:32:37.000 290 21198.76 105.21 42886.92 47840.23 2015-10-17 00:32:38.000 290 21198.78 105.19 42886.94 47840.24 2015-10-17 00:32:39.000 290 21198.77 105.19 42886.92 47840.24 2015-10-17 00:32:40.000 290 21198.73 105.24 42886.92 47840.25 2015-10-17 00:32:41.000 290 21198.73 105.25 42886.92 47840.22 2015-10-17 00:32:42.000 290 21198.71 105.26 42886.91 47840.21 2015-10-17 00:32:43.000 290 21198.67 105.28 42886.91 47840.19 2015-10-17 00:32:44.000 290 21198.68 105.24 42886.88 47840.17 2015-10-17 00:32:45.000 290 21198.71 105.25 42886.87 47840.16 2015-10-17 00:32:46.000 290 21198.73 105.27 42886.87 47840.15 2015-10-17 00:32:47.000 290 21198.71 105.28 42886.85 47840.18 2015-10-17 00:32:48.000 290 21198.72 105.28 42886.83 47840.15 2015-10-17 00:32:49.000 290 21198.75 105.27 42886.83 47840.16 2015-10-17 00:32:50.000 290 21198.74 105.27 42886.82 47840.19 2015-10-17 00:32:51.000 290 21198.69 105.28 42886.84 47840.16 2015-10-17 00:32:52.000 290 21198.71 105.26 42886.85 47840.18 2015-10-17 00:32:53.000 290 21198.71 105.25 42886.83 47840.18 2015-10-17 00:32:54.000 290 21198.73 105.26 42886.83 47840.17 2015-10-17 00:32:55.000 290 21198.76 105.23 42886.83 47840.20 2015-10-17 00:32:56.000 290 21198.79 105.24 42886.87 47840.19 2015-10-17 00:32:57.000 290 21198.76 105.25 42886.88 47840.21 2015-10-17 00:32:58.000 290 21198.77 105.24 42886.87 47840.20 2015-10-17 00:32:59.000 290 21198.79 105.25 42886.86 47840.21 2015-10-17 00:33:00.000 290 21198.80 105.22 42886.86 47840.22 2015-10-17 00:33:01.000 290 21198.82 105.20 42886.89 47840.22 2015-10-17 00:33:02.000 290 21198.84 105.20 42886.90 47840.24 2015-10-17 00:33:03.000 290 21198.84 105.21 42886.88 47840.24 2015-10-17 00:33:04.000 290 21198.83 105.22 42886.90 47840.25 2015-10-17 00:33:05.000 290 21198.84 105.20 42886.91 47840.26 2015-10-17 00:33:06.000 290 21198.87 105.22 42886.88 47840.26 2015-10-17 00:33:07.000 290 21198.88 105.22 42886.86 47840.24 2015-10-17 00:33:08.000 290 21198.87 105.22 42886.87 47840.28 2015-10-17 00:33:09.000 290 21198.89 105.20 42886.85 47840.27 2015-10-17 00:33:10.000 290 21198.90 105.20 42886.86 47840.28 2015-10-17 00:33:11.000 290 21198.90 105.21 42886.87 47840.28 2015-10-17 00:33:12.000 290 21198.93 105.19 42886.90 47840.27 2015-10-17 00:33:13.000 290 21198.95 105.21 42886.88 47840.28 2015-10-17 00:33:14.000 290 21198.94 105.21 42886.87 47840.28 2015-10-17 00:33:15.000 290 21198.96 105.23 42886.88 47840.29 2015-10-17 00:33:16.000 290 21198.93 105.21 42886.90 47840.29 2015-10-17 00:33:17.000 290 21198.93 105.20 42886.91 47840.31 2015-10-17 00:33:18.000 290 21198.94 105.19 42886.87 47840.30 2015-10-17 00:33:19.000 290 21198.94 105.19 42886.88 47840.31 2015-10-17 00:33:20.000 290 21198.96 105.17 42886.89 47840.31 2015-10-17 00:33:21.000 290 21198.93 105.19 42886.90 47840.33 2015-10-17 00:33:22.000 290 21198.93 105.19 42886.90 47840.31 2015-10-17 00:33:23.000 290 21198.97 105.19 42886.90 47840.31 2015-10-17 00:33:24.000 290 21198.97 105.19 42886.91 47840.33 2015-10-17 00:33:25.000 290 21198.96 105.19 42886.89 47840.34 2015-10-17 00:33:26.000 290 21198.91 105.21 42886.89 47840.34 2015-10-17 00:33:27.000 290 21198.93 105.23 42886.87 47840.30 2015-10-17 00:33:28.000 290 21198.94 105.23 42886.88 47840.30 2015-10-17 00:33:29.000 290 21198.91 105.26 42886.87 47840.31 2015-10-17 00:33:30.000 290 21198.91 105.27 42886.88 47840.29 2015-10-17 00:33:31.000 290 21198.93 105.22 42886.86 47840.28 2015-10-17 00:33:32.000 290 21198.96 105.23 42886.84 47840.28 2015-10-17 00:33:33.000 290 21198.96 105.23 42886.88 47840.29 2015-10-17 00:33:34.000 290 21198.96 105.23 42886.87 47840.31 2015-10-17 00:33:35.000 290 21198.95 105.25 42886.88 47840.30 2015-10-17 00:33:36.000 290 21198.92 105.22 42886.86 47840.29 2015-10-17 00:33:37.000 290 21198.93 105.24 42886.86 47840.29 2015-10-17 00:33:38.000 290 21198.95 105.22 42886.89 47840.31 2015-10-17 00:33:39.000 290 21198.94 105.21 42886.89 47840.28 2015-10-17 00:33:40.000 290 21198.97 105.21 42886.90 47840.29 2015-10-17 00:33:41.000 290 21198.96 105.19 42886.90 47840.31 2015-10-17 00:33:42.000 290 21199.00 105.16 42886.90 47840.31 2015-10-17 00:33:43.000 290 21199.00 105.18 42886.91 47840.31 2015-10-17 00:33:44.000 290 21199.00 105.16 42886.90 47840.33 2015-10-17 00:33:45.000 290 21199.03 105.16 42886.93 47840.33 2015-10-17 00:33:46.000 290 21199.05 105.17 42886.94 47840.33 2015-10-17 00:33:47.000 290 21199.05 105.19 42886.94 47840.36 2015-10-17 00:33:48.000 290 21199.02 105.18 42886.91 47840.35 2015-10-17 00:33:49.000 290 21199.04 105.18 42886.91 47840.35 2015-10-17 00:33:50.000 290 21199.06 105.18 42886.93 47840.38 2015-10-17 00:33:51.000 290 21199.06 105.17 42886.94 47840.35 2015-10-17 00:33:52.000 290 21199.06 105.16 42886.97 47840.37 2015-10-17 00:33:53.000 290 21199.09 105.17 42886.94 47840.37 2015-10-17 00:33:54.000 290 21199.07 105.21 42886.91 47840.37 2015-10-17 00:33:55.000 290 21199.07 105.20 42886.96 47840.41 2015-10-17 00:33:56.000 290 21199.09 105.19 42886.95 47840.39 2015-10-17 00:33:57.000 290 21199.09 105.18 42886.94 47840.41 2015-10-17 00:33:58.000 290 21199.09 105.19 42886.94 47840.41 2015-10-17 00:33:59.000 290 21199.09 105.19 42886.92 47840.42 2015-10-17 00:34:00.000 290 21199.11 105.18 42886.95 47840.41 2015-10-17 00:34:01.000 290 21199.11 105.15 42886.98 47840.43 2015-10-17 00:34:02.000 290 21199.12 105.18 42886.98 47840.42 2015-10-17 00:34:03.000 290 21199.12 105.17 42886.98 47840.44 2015-10-17 00:34:04.000 290 21199.14 105.15 42886.94 47840.44 2015-10-17 00:34:05.000 290 21199.13 105.15 42886.96 47840.43 2015-10-17 00:34:06.000 290 21199.14 105.17 42886.97 47840.46 2015-10-17 00:34:07.000 290 21199.14 105.16 42886.99 47840.43 2015-10-17 00:34:08.000 290 21199.15 105.14 42886.98 47840.46 2015-10-17 00:34:09.000 290 21199.12 105.14 42886.99 47840.44 2015-10-17 00:34:10.000 290 21199.14 105.14 42886.97 47840.45 2015-10-17 00:34:11.000 290 21199.14 105.12 42886.97 47840.46 2015-10-17 00:34:12.000 290 21199.12 105.11 42886.97 47840.44 2015-10-17 00:34:13.000 290 21199.13 105.10 42887.01 47840.46 2015-10-17 00:34:14.000 290 21199.15 105.11 42887.01 47840.48 2015-10-17 00:34:15.000 290 21199.14 105.08 42887.03 47840.47 2015-10-17 00:34:16.000 290 21199.15 105.08 42887.05 47840.46 2015-10-17 00:34:17.000 290 21199.16 105.09 42887.06 47840.46 2015-10-17 00:34:18.000 290 21199.14 105.10 42887.08 47840.47 2015-10-17 00:34:19.000 290 21199.18 105.07 42887.06 47840.49 2015-10-17 00:34:20.000 290 21199.22 105.02 42887.03 47840.47 2015-10-17 00:34:21.000 290 21199.25 104.99 42887.09 47840.53 2015-10-17 00:34:22.000 290 21199.28 104.94 42887.15 47840.55 2015-10-17 00:34:23.000 290 21199.31 104.92 42887.14 47840.58 2015-10-17 00:34:24.000 290 21199.31 104.93 42887.15 47840.61 2015-10-17 00:34:25.000 290 21199.33 104.94 42887.15 47840.63 2015-10-17 00:34:26.000 290 21199.35 104.93 42887.14 47840.65 2015-10-17 00:34:27.000 290 21199.36 104.94 42887.14 47840.65 2015-10-17 00:34:28.000 290 21199.35 104.93 42887.12 47840.64 2015-10-17 00:34:29.000 290 21199.35 104.93 42887.13 47840.66 2015-10-17 00:34:30.000 290 21199.36 104.93 42887.16 47840.65 2015-10-17 00:34:31.000 290 21199.36 104.92 42887.18 47840.66 2015-10-17 00:34:32.000 290 21199.34 104.91 42887.17 47840.65 2015-10-17 00:34:33.000 290 21199.35 104.91 42887.19 47840.66 2015-10-17 00:34:34.000 290 21199.37 104.92 42887.22 47840.68 2015-10-17 00:34:35.000 290 21199.37 104.95 42887.20 47840.70 2015-10-17 00:34:36.000 290 21199.39 104.93 42887.18 47840.66 2015-10-17 00:34:37.000 290 21199.36 104.94 42887.12 47840.70 2015-10-17 00:34:38.000 290 21199.37 104.97 42887.10 47840.67 2015-10-17 00:34:39.000 290 21199.35 104.96 42887.10 47840.68 2015-10-17 00:34:40.000 290 21199.34 104.98 42887.10 47840.69 2015-10-17 00:34:41.000 290 21199.36 104.98 42887.08 47840.67 2015-10-17 00:34:42.000 290 21199.36 104.95 42887.12 47840.67 2015-10-17 00:34:43.000 290 21199.38 104.93 42887.12 47840.68 2015-10-17 00:34:44.000 290 21199.37 104.95 42887.09 47840.68 2015-10-17 00:34:45.000 290 21199.36 104.93 42887.10 47840.69 2015-10-17 00:34:46.000 290 21199.37 104.95 42887.12 47840.68 2015-10-17 00:34:47.000 290 21199.37 104.96 42887.13 47840.69 2015-10-17 00:34:48.000 290 21199.39 104.96 42887.12 47840.69 2015-10-17 00:34:49.000 290 21199.40 104.95 42887.11 47840.68 2015-10-17 00:34:50.000 290 21199.38 104.95 42887.10 47840.67 2015-10-17 00:34:51.000 290 21199.36 104.96 42887.11 47840.68 2015-10-17 00:34:52.000 290 21199.38 104.95 42887.12 47840.68 2015-10-17 00:34:53.000 290 21199.38 104.96 42887.10 47840.69 2015-10-17 00:34:54.000 290 21199.38 104.95 42887.11 47840.70 2015-10-17 00:34:55.000 290 21199.37 104.97 42887.13 47840.69 2015-10-17 00:34:56.000 290 21199.40 104.95 42887.11 47840.69 2015-10-17 00:34:57.000 290 21199.41 104.95 42887.13 47840.70 2015-10-17 00:34:58.000 290 21199.43 104.95 42887.11 47840.70 2015-10-17 00:34:59.000 290 21199.36 104.99 42887.10 47840.69 2015-10-17 00:35:00.000 290 21199.40 104.97 42887.09 47840.70 2015-10-17 00:35:01.000 290 21199.41 104.97 42887.09 47840.70 2015-10-17 00:35:02.000 290 21199.43 104.94 42887.09 47840.69 2015-10-17 00:35:03.000 290 21199.42 104.94 42887.07 47840.70 2015-10-17 00:35:04.000 290 21199.42 104.95 42887.07 47840.69 2015-10-17 00:35:05.000 290 21199.42 104.95 42887.09 47840.70 2015-10-17 00:35:06.000 290 21199.44 104.94 42887.09 47840.70 2015-10-17 00:35:07.000 290 21199.43 104.96 42887.09 47840.69 2015-10-17 00:35:08.000 290 21199.45 104.93 42887.09 47840.69 2015-10-17 00:35:09.000 290 21199.46 104.93 42887.09 47840.71 2015-10-17 00:35:10.000 290 21199.47 104.92 42887.09 47840.70 2015-10-17 00:35:11.000 290 21199.45 104.90 42887.12 47840.70 2015-10-17 00:35:12.000 290 21199.47 104.87 42887.13 47840.72 2015-10-17 00:35:13.000 290 21199.50 104.85 42887.15 47840.73 2015-10-17 00:35:14.000 290 21199.52 104.83 42887.19 47840.77 2015-10-17 00:35:15.000 290 21199.50 104.81 42887.17 47840.76 2015-10-17 00:35:16.000 290 21199.51 104.80 42887.18 47840.82 2015-10-17 00:35:17.000 290 21199.50 104.81 42887.19 47840.80 2015-10-17 00:35:18.000 290 21199.52 104.81 42887.17 47840.78 2015-10-17 00:35:19.000 290 21199.51 104.80 42887.17 47840.81 2015-10-17 00:35:20.000 290 21199.50 104.79 42887.18 47840.81 2015-10-17 00:35:21.000 290 21199.49 104.79 42887.21 47840.81 2015-10-17 00:35:22.000 290 21199.50 104.78 42887.18 47840.81 2015-10-17 00:35:23.000 290 21199.49 104.77 42887.18 47840.82 2015-10-17 00:35:24.000 290 21199.55 104.75 42887.22 47840.83 2015-10-17 00:35:25.000 290 21199.57 104.75 42887.22 47840.84 2015-10-17 00:35:26.000 290 21199.60 104.76 42887.21 47840.86 2015-10-17 00:35:27.000 290 21199.65 104.76 42887.18 47840.87 2015-10-17 00:35:28.000 290 21199.62 104.77 42887.20 47840.90 2015-10-17 00:35:29.000 290 21199.61 104.78 42887.22 47840.90 2015-10-17 00:35:30.000 290 21199.64 104.78 42887.20 47840.91 2015-10-17 00:35:31.000 290 21199.62 104.79 42887.24 47840.91 2015-10-17 00:35:32.000 290 21199.66 104.79 42887.26 47840.92 2015-10-17 00:35:33.000 290 21199.68 104.78 42887.26 47840.93 2015-10-17 00:35:34.000 290 21199.65 104.80 42887.26 47840.93 2015-10-17 00:35:35.000 290 21199.64 104.81 42887.24 47840.94 2015-10-17 00:35:36.000 290 21199.64 104.81 42887.26 47840.97 2015-10-17 00:35:37.000 290 21199.65 104.79 42887.27 47840.96 2015-10-17 00:35:38.000 290 21199.64 104.74 42887.31 47840.95 2015-10-17 00:35:39.000 290 21199.62 104.78 42887.34 47840.98 2015-10-17 00:35:40.000 290 21199.64 104.80 42887.29 47840.98 2015-10-17 00:35:41.000 290 21199.64 104.80 42887.30 47840.97 2015-10-17 00:35:42.000 290 21199.64 104.79 42887.32 47840.98 2015-10-17 00:35:43.000 290 21199.62 104.78 42887.32 47840.97 2015-10-17 00:35:44.000 290 21199.62 104.80 42887.32 47841.01 2015-10-17 00:35:45.000 290 21199.63 104.79 42887.33 47841.01 2015-10-17 00:35:46.000 290 21199.62 104.80 42887.36 47840.99 2015-10-17 00:35:47.000 290 21199.63 104.82 42887.34 47841.00 2015-10-17 00:35:48.000 290 21199.63 104.81 42887.34 47841.01 2015-10-17 00:35:49.000 290 21199.59 104.83 42887.32 47841.01 2015-10-17 00:35:50.000 290 21199.58 104.87 42887.30 47840.97 2015-10-17 00:35:51.000 290 21199.59 104.89 42887.28 47840.96 2015-10-17 00:35:52.000 290 21199.57 104.91 42887.31 47840.95 2015-10-17 00:35:53.000 290 21199.55 104.94 42887.28 47840.94 2015-10-17 00:35:54.000 290 21199.56 104.97 42887.25 47840.92 2015-10-17 00:35:55.000 290 21199.56 104.99 42887.25 47840.91 2015-10-17 00:35:56.000 290 21199.54 104.95 42887.26 47840.90 2015-10-17 00:35:57.000 290 21199.56 104.92 42887.25 47840.93 2015-10-17 00:35:58.000 290 21199.54 104.92 42887.27 47840.93 2015-10-17 00:35:59.000 290 21199.53 104.94 42887.30 47840.94 2015-10-17 00:36:00.000 290 21199.51 104.96 42887.32 47840.91 2015-10-17 00:36:01.000 290 21199.50 104.96 42887.32 47840.94 2015-10-17 00:36:02.000 290 21199.48 104.96 42887.29 47840.93 2015-10-17 00:36:03.000 290 21199.48 104.95 42887.31 47840.93 2015-10-17 00:36:04.000 290 21199.48 104.93 42887.30 47840.92 2015-10-17 00:36:05.000 290 21199.48 104.95 42887.28 47840.89 2015-10-17 00:36:06.000 290 21199.49 104.95 42887.26 47840.89 2015-10-17 00:36:07.000 290 21199.46 104.94 42887.27 47840.90 2015-10-17 00:36:08.000 290 21199.47 104.93 42887.27 47840.90 2015-10-17 00:36:09.000 290 21199.45 104.93 42887.27 47840.91 2015-10-17 00:36:10.000 290 21199.44 104.92 42887.26 47840.92 2015-10-17 00:36:11.000 290 21199.48 104.91 42887.28 47840.90 2015-10-17 00:36:12.000 290 21199.49 104.91 42887.28 47840.92 2015-10-17 00:36:13.000 290 21199.48 104.92 42887.28 47840.89 2015-10-17 00:36:14.000 290 21199.45 104.91 42887.29 47840.91 2015-10-17 00:36:15.000 290 21199.46 104.89 42887.30 47840.91 2015-10-17 00:36:16.000 290 21199.45 104.88 42887.30 47840.90 2015-10-17 00:36:17.000 290 21199.46 104.89 42887.32 47840.89 2015-10-17 00:36:18.000 290 21199.46 104.90 42887.30 47840.90 2015-10-17 00:36:19.000 290 21199.45 104.89 42887.31 47840.89 2015-10-17 00:36:20.000 290 21199.43 104.88 42887.30 47840.88 2015-10-17 00:36:21.000 290 21199.43 104.89 42887.30 47840.90 2015-10-17 00:36:22.000 290 21199.44 104.86 42887.31 47840.88 2015-10-17 00:36:23.000 290 21199.41 104.90 42887.32 47840.90 2015-10-17 00:36:24.000 290 21199.42 104.88 42887.30 47840.90 2015-10-17 00:36:25.000 290 21199.43 104.90 42887.31 47840.89 2015-10-17 00:36:26.000 290 21199.44 104.89 42887.31 47840.88 2015-10-17 00:36:27.000 290 21199.43 104.88 42887.29 47840.92 2015-10-17 00:36:28.000 290 21199.42 104.87 42887.31 47840.86 2015-10-17 00:36:29.000 290 21199.43 104.86 42887.31 47840.88 2015-10-17 00:36:30.000 290 21199.44 104.88 42887.33 47840.90 2015-10-17 00:36:31.000 290 21199.44 104.88 42887.33 47840.90 2015-10-17 00:36:32.000 290 21199.44 104.87 42887.30 47840.90 2015-10-17 00:36:33.000 290 21199.47 104.86 42887.32 47840.89 2015-10-17 00:36:34.000 290 21199.44 104.87 42887.34 47840.91 2015-10-17 00:36:35.000 290 21199.45 104.87 42887.32 47840.90 2015-10-17 00:36:36.000 290 21199.48 104.86 42887.31 47840.91 2015-10-17 00:36:37.000 290 21199.48 104.86 42887.32 47840.91 2015-10-17 00:36:38.000 290 21199.49 104.85 42887.32 47840.92 2015-10-17 00:36:39.000 290 21199.52 104.84 42887.33 47840.95 2015-10-17 00:36:40.000 290 21199.48 104.83 42887.32 47840.94 2015-10-17 00:36:41.000 290 21199.49 104.82 42887.31 47840.96 2015-10-17 00:36:42.000 290 21199.54 104.81 42887.31 47840.95 2015-10-17 00:36:43.000 290 21199.54 104.81 42887.33 47840.97 2015-10-17 00:36:44.000 290 21199.55 104.82 42887.33 47840.96 2015-10-17 00:36:45.000 290 21199.53 104.83 42887.35 47840.97 2015-10-17 00:36:46.000 290 21199.52 104.83 42887.33 47840.97 2015-10-17 00:36:47.000 290 21199.50 104.81 42887.35 47840.98 2015-10-17 00:36:48.000 290 21199.50 104.80 42887.38 47840.99 2015-10-17 00:36:49.000 290 21199.51 104.81 42887.39 47840.99 2015-10-17 00:36:50.000 290 21199.51 104.85 42887.42 47840.99 2015-10-17 00:36:51.000 290 21199.54 104.85 42887.40 47841.01 2015-10-17 00:36:52.000 290 21199.56 104.86 42887.40 47841.01 2015-10-17 00:36:53.000 290 21199.54 104.85 42887.41 47841.00 2015-10-17 00:36:54.000 290 21199.54 104.85 42887.41 47841.02 2015-10-17 00:36:55.000 290 21199.53 104.85 42887.41 47841.01 2015-10-17 00:36:56.000 290 21199.53 104.84 42887.42 47841.01 2015-10-17 00:36:57.000 290 21199.54 104.86 42887.43 47841.02 2015-10-17 00:36:58.000 290 21199.55 104.85 42887.40 47841.03 2015-10-17 00:36:59.000 290 21199.55 104.84 42887.41 47841.01 2015-10-17 00:37:00.000 290 21199.55 104.81 42887.40 47841.01 2015-10-17 00:37:01.000 290 21199.55 104.82 42887.39 47841.03 2015-10-17 00:37:02.000 290 21199.55 104.83 42887.40 47841.00 2015-10-17 00:37:03.000 290 21199.56 104.82 42887.38 47841.02 2015-10-17 00:37:04.000 290 21199.53 104.81 42887.41 47841.02 2015-10-17 00:37:05.000 290 21199.52 104.81 42887.42 47841.02 2015-10-17 00:37:06.000 290 21199.55 104.81 42887.43 47841.01 2015-10-17 00:37:07.000 290 21199.53 104.82 42887.43 47841.03 2015-10-17 00:37:08.000 290 21199.51 104.83 42887.42 47841.02 2015-10-17 00:37:09.000 290 21199.48 104.84 42887.42 47841.01 2015-10-17 00:37:10.000 290 21199.51 104.84 42887.41 47841.02 2015-10-17 00:37:11.000 290 21199.52 104.84 42887.40 47841.00 2015-10-17 00:37:12.000 290 21199.52 104.84 42887.38 47841.00 2015-10-17 00:37:13.000 290 21199.53 104.84 42887.40 47841.00 2015-10-17 00:37:14.000 290 21199.54 104.81 42887.41 47841.03 2015-10-17 00:37:15.000 290 21199.53 104.81 42887.40 47841.02 2015-10-17 00:37:16.000 290 21199.54 104.80 42887.41 47841.02 2015-10-17 00:37:17.000 290 21199.54 104.81 42887.43 47841.02 2015-10-17 00:37:18.000 290 21199.55 104.81 42887.42 47841.04 2015-10-17 00:37:19.000 290 21199.56 104.78 42887.44 47841.04 2015-10-17 00:37:20.000 290 21199.56 104.77 42887.44 47841.04 2015-10-17 00:37:21.000 290 21199.57 104.76 42887.41 47841.06 2015-10-17 00:37:22.000 290 21199.54 104.76 42887.40 47841.03 2015-10-17 00:37:23.000 290 21199.54 104.77 42887.43 47841.04 2015-10-17 00:37:24.000 290 21199.54 104.75 42887.44 47841.04 2015-10-17 00:37:25.000 290 21199.53 104.73 42887.42 47841.03 2015-10-17 00:37:26.000 290 21199.54 104.74 42887.45 47841.04 2015-10-17 00:37:27.000 290 21199.54 104.71 42887.42 47841.07 2015-10-17 00:37:28.000 290 21199.56 104.69 42887.41 47841.06 2015-10-17 00:37:29.000 290 21199.58 104.69 42887.40 47841.07 2015-10-17 00:37:30.000 290 21199.57 104.69 42887.44 47841.07 2015-10-17 00:37:31.000 290 21199.62 104.68 42887.48 47841.08 2015-10-17 00:37:32.000 290 21199.60 104.68 42887.45 47841.09 2015-10-17 00:37:33.000 290 21199.60 104.67 42887.43 47841.08 2015-10-17 00:37:34.000 290 21199.61 104.68 42887.42 47841.09 2015-10-17 00:37:35.000 290 21199.66 104.66 42887.42 47841.07 2015-10-17 00:37:36.000 290 21199.66 104.63 42887.44 47841.10 2015-10-17 00:37:37.000 290 21199.63 104.66 42887.44 47841.10 2015-10-17 00:37:38.000 290 21199.64 104.65 42887.46 47841.10 2015-10-17 00:37:39.000 290 21199.65 104.62 42887.47 47841.12 2015-10-17 00:37:40.000 290 21199.68 104.58 42887.47 47841.11 2015-10-17 00:37:41.000 290 21199.67 104.58 42887.48 47841.15 2015-10-17 00:37:42.000 290 21199.68 104.59 42887.48 47841.15 2015-10-17 00:37:43.000 290 21199.71 104.57 42887.49 47841.14 2015-10-17 00:37:44.000 290 21199.69 104.55 42887.50 47841.16 2015-10-17 00:37:45.000 290 21199.73 104.52 42887.49 47841.19 2015-10-17 00:37:46.000 290 21199.74 104.53 42887.53 47841.19 2015-10-17 00:37:47.000 290 21199.77 104.51 42887.53 47841.19 2015-10-17 00:37:48.000 290 21199.81 104.47 42887.50 47841.21 2015-10-17 00:37:49.000 290 21199.81 104.47 42887.52 47841.20 2015-10-17 00:37:50.000 290 21199.83 104.44 42887.48 47841.23 2015-10-17 00:37:51.000 290 21199.84 104.42 42887.52 47841.26 2015-10-17 00:37:52.000 290 21199.87 104.40 42887.54 47841.27 2015-10-17 00:37:53.000 290 21199.89 104.37 42887.55 47841.28 2015-10-17 00:37:54.000 290 21199.95 104.32 42887.53 47841.31 2015-10-17 00:37:55.000 290 21200.04 104.27 42887.57 47841.34 2015-10-17 00:37:56.000 290 21200.15 104.18 42887.58 47841.41 2015-10-17 00:37:57.000 290 21200.23 104.14 42887.61 47841.46 2015-10-17 00:37:58.000 290 21200.23 104.09 42887.62 47841.51 2015-10-17 00:37:59.000 290 21200.26 104.07 42887.63 47841.54 2015-10-17 00:38:00.000 290 21200.28 104.01 42887.66 47841.55 2015-10-17 00:38:01.000 290 21200.32 103.99 42887.67 47841.58 2015-10-17 00:38:02.000 290 21200.36 103.95 42887.67 47841.59 2015-10-17 00:38:03.000 290 21200.41 103.92 42887.68 47841.62 2015-10-17 00:38:04.000 290 21200.43 103.88 42887.67 47841.67 2015-10-17 00:38:05.000 290 21200.46 103.82 42887.69 47841.67 2015-10-17 00:38:06.000 290 21200.51 103.77 42887.72 47841.70 2015-10-17 00:38:07.000 290 21200.54 103.73 42887.71 47841.71 2015-10-17 00:38:08.000 290 21200.59 103.65 42887.73 47841.74 2015-10-17 00:38:09.000 290 21200.60 103.61 42887.71 47841.77 2015-10-17 00:38:10.000 290 21200.65 103.56 42887.71 47841.77 2015-10-17 00:38:11.000 290 21200.69 103.54 42887.74 47841.80 2015-10-17 00:38:12.000 290 21200.71 103.49 42887.74 47841.82 2015-10-17 00:38:13.000 290 21200.73 103.43 42887.73 47841.84 2015-10-17 00:38:14.000 290 21200.78 103.37 42887.75 47841.86 2015-10-17 00:38:15.000 290 21200.82 103.32 42887.77 47841.89 2015-10-17 00:38:16.000 290 21200.84 103.27 42887.78 47841.91 2015-10-17 00:38:17.000 290 21200.83 103.28 42887.76 47841.91 2015-10-17 00:38:18.000 290 21200.82 103.25 42887.73 47841.90 2015-10-17 00:38:19.000 290 21200.83 103.21 42887.73 47841.89 2015-10-17 00:38:20.000 290 21200.87 103.14 42887.70 47841.88 2015-10-17 00:38:21.000 290 21200.91 103.09 42887.69 47841.87 2015-10-17 00:38:22.000 290 21200.90 103.04 42887.70 47841.90 2015-10-17 00:38:23.000 290 21200.93 102.98 42887.68 47841.89 2015-10-17 00:38:24.000 290 21201.00 102.89 42887.70 47841.91 2015-10-17 00:38:25.000 290 21201.06 102.83 42887.71 47841.94 2015-10-17 00:38:26.000 290 21201.05 102.76 42887.73 47841.96 2015-10-17 00:38:27.000 290 21201.07 102.71 42887.73 47841.99 2015-10-17 00:38:28.000 290 21201.14 102.64 42887.74 47842.02 2015-10-17 00:38:29.000 290 21201.14 102.60 42887.72 47842.03 2015-10-17 00:38:30.000 290 21201.08 102.55 42887.75 47842.03 2015-10-17 00:38:31.000 290 21201.06 102.53 42887.76 47842.03 2015-10-17 00:38:32.000 290 21201.02 102.53 42887.75 47842.00 2015-10-17 00:38:33.000 290 21200.95 102.52 42887.74 47841.99 2015-10-17 00:38:34.000 290 21200.86 102.57 42887.71 47841.96 2015-10-17 00:38:35.000 290 21200.79 102.61 42887.74 47841.93 2015-10-17 00:38:36.000 290 21200.69 102.61 42887.75 47841.87 2015-10-17 00:38:37.000 290 21200.57 102.65 42887.74 47841.83 2015-10-17 00:38:38.000 290 21200.45 102.74 42887.73 47841.78 2015-10-17 00:38:39.000 290 21200.32 102.78 42887.70 47841.71 2015-10-17 00:38:40.000 290 21200.20 102.85 42887.71 47841.64 2015-10-17 00:38:41.000 290 21200.07 102.93 42887.74 47841.61 2015-10-17 00:38:42.000 290 21199.95 102.97 42887.72 47841.54 2015-10-17 00:38:43.000 290 21199.87 103.06 42887.72 47841.48 2015-10-17 00:38:44.000 290 21199.77 103.11 42887.70 47841.41 2015-10-17 00:38:45.000 290 21199.67 103.13 42887.69 47841.37 2015-10-17 00:38:46.000 290 21199.60 103.18 42887.69 47841.30 2015-10-17 00:38:47.000 290 21199.51 103.23 42887.67 47841.25 2015-10-17 00:38:48.000 290 21199.46 103.27 42887.68 47841.23 2015-10-17 00:38:49.000 290 21199.42 103.30 42887.64 47841.18 2015-10-17 00:38:50.000 290 21199.36 103.33 42887.60 47841.15 2015-10-17 00:38:51.000 290 21199.33 103.38 42887.60 47841.13 2015-10-17 00:38:52.000 290 21199.32 103.39 42887.61 47841.09 2015-10-17 00:38:53.000 290 21199.29 103.44 42887.60 47841.10 2015-10-17 00:38:54.000 290 21199.29 103.49 42887.58 47841.06 2015-10-17 00:38:55.000 290 21199.31 103.54 42887.55 47841.03 2015-10-17 00:38:56.000 290 21199.32 103.59 42887.57 47841.06 2015-10-17 00:38:57.000 290 21199.36 103.62 42887.55 47841.05 2015-10-17 00:38:58.000 290 21199.42 103.62 42887.51 47841.06 2015-10-17 00:38:59.000 290 21199.47 103.66 42887.51 47841.10 2015-10-17 00:39:00.000 290 21199.55 103.70 42887.53 47841.12 2015-10-17 00:39:01.000 290 21199.63 103.72 42887.55 47841.15 2015-10-17 00:39:02.000 290 21199.74 103.75 42887.56 47841.21 2015-10-17 00:39:03.000 290 21199.81 103.76 42887.55 47841.23 2015-10-17 00:39:04.000 290 21199.86 103.76 42887.54 47841.27 2015-10-17 00:39:05.000 290 21199.98 103.78 42887.59 47841.33 2015-10-17 00:39:06.000 290 21200.08 103.78 42887.59 47841.37 2015-10-17 00:39:07.000 290 21200.19 103.74 42887.58 47841.44 2015-10-17 00:39:08.000 290 21200.26 103.73 42887.56 47841.46 2015-10-17 00:39:09.000 290 21200.38 103.69 42887.53 47841.49 2015-10-17 00:39:10.000 290 21200.51 103.69 42887.56 47841.57 2015-10-17 00:39:11.000 290 21200.56 103.68 42887.56 47841.62 2015-10-17 00:39:12.000 290 21200.65 103.64 42887.59 47841.65 2015-10-17 00:39:13.000 290 21200.74 103.61 42887.60 47841.71 2015-10-17 00:39:14.000 290 21200.81 103.60 42887.59 47841.73 2015-10-17 00:39:15.000 290 21200.82 103.60 42887.59 47841.75 2015-10-17 00:39:16.000 290 21200.83 103.59 42887.59 47841.76 2015-10-17 00:39:17.000 290 21200.84 103.59 42887.62 47841.75 2015-10-17 00:39:18.000 290 21200.83 103.62 42887.60 47841.75 2015-10-17 00:39:19.000 290 21200.79 103.70 42887.62 47841.73 2015-10-17 00:39:20.000 290 21200.77 103.74 42887.56 47841.75 2015-10-17 00:39:21.000 290 21200.75 103.78 42887.53 47841.73 2015-10-17 00:39:22.000 290 21200.73 103.84 42887.53 47841.68 2015-10-17 00:39:23.000 290 21200.74 103.83 42887.53 47841.69 2015-10-17 00:39:24.000 290 21200.76 103.83 42887.53 47841.67 2015-10-17 00:39:25.000 290 21200.74 103.81 42887.55 47841.66 2015-10-17 00:39:26.000 290 21200.77 103.82 42887.54 47841.67 2015-10-17 00:39:27.000 290 21200.79 103.79 42887.52 47841.68 2015-10-17 00:39:28.000 290 21200.80 103.72 42887.52 47841.70 2015-10-17 00:39:29.000 290 21200.83 103.64 42887.52 47841.69 2015-10-17 00:39:30.000 290 21200.90 103.60 42887.53 47841.69 2015-10-17 00:39:31.000 290 21200.91 103.53 42887.52 47841.71 2015-10-17 00:39:32.000 290 21200.95 103.45 42887.56 47841.75 2015-10-17 00:39:33.000 290 21201.00 103.38 42887.60 47841.80 2015-10-17 00:39:34.000 290 21201.04 103.31 42887.60 47841.85 2015-10-17 00:39:35.000 290 21201.15 103.20 42887.65 47841.88 2015-10-17 00:39:36.000 290 21201.24 103.12 42887.65 47841.95 2015-10-17 00:39:37.000 290 21201.29 103.11 42887.67 47841.99 2015-10-17 00:39:38.000 290 21201.28 103.09 42887.69 47842.02 2015-10-17 00:39:39.000 290 21201.34 103.09 42887.68 47842.05 2015-10-17 00:39:40.000 290 21201.36 103.13 42887.65 47842.07 2015-10-17 00:39:41.000 290 21201.37 103.18 42887.68 47842.07 2015-10-17 00:39:42.000 290 21201.34 103.28 42887.67 47842.10 2015-10-17 00:39:43.000 290 21201.29 103.38 42887.67 47842.06 2015-10-17 00:39:44.000 290 21201.24 103.46 42887.67 47842.06 2015-10-17 00:39:45.000 290 21201.18 103.59 42887.64 47841.99 2015-10-17 00:39:46.000 290 21201.15 103.72 42887.66 47841.99 2015-10-17 00:39:47.000 290 21201.11 103.87 42887.63 47841.95 2015-10-17 00:39:48.000 290 21201.07 103.97 42887.62 47841.93 2015-10-17 00:39:49.000 290 21201.08 104.06 42887.61 47841.90 2015-10-17 00:39:50.000 290 21201.13 104.13 42887.58 47841.89 2015-10-17 00:39:51.000 290 21201.14 104.18 42887.56 47841.89 2015-10-17 00:39:52.000 290 21201.24 104.21 42887.58 47841.91 2015-10-17 00:39:53.000 290 21201.31 104.21 42887.57 47841.92 2015-10-17 00:39:54.000 290 21201.33 104.21 42887.56 47841.95 2015-10-17 00:39:55.000 290 21201.35 104.22 42887.57 47841.97 2015-10-17 00:39:56.000 290 21201.36 104.21 42887.57 47841.98 2015-10-17 00:39:57.000 290 21201.35 104.18 42887.57 47841.97 2015-10-17 00:39:58.000 290 21201.36 104.14 42887.55 47841.95 2015-10-17 00:39:59.000 290 21201.42 104.10 42887.53 47841.97 2015-10-17 00:40:00.000 290 21201.49 104.03 42887.55 47841.99 2015-10-17 00:40:01.000 290 21201.49 103.98 42887.57 47842.03 2015-10-17 00:40:02.000 290 21201.56 103.91 42887.57 47842.03 2015-10-17 00:40:03.000 290 21201.60 103.87 42887.57 47842.07 2015-10-17 00:40:04.000 290 21201.66 103.84 42887.58 47842.09 2015-10-17 00:40:05.000 290 21201.74 103.78 42887.58 47842.14 2015-10-17 00:40:06.000 290 21201.83 103.69 42887.59 47842.16 2015-10-17 00:40:07.000 290 21201.91 103.62 42887.62 47842.23 2015-10-17 00:40:08.000 290 21201.98 103.56 42887.64 47842.25 2015-10-17 00:40:09.000 290 21202.06 103.48 42887.67 47842.31 2015-10-17 00:40:10.000 290 21202.14 103.39 42887.68 47842.36 2015-10-17 00:40:11.000 290 21202.18 103.32 42887.66 47842.39 2015-10-17 00:40:12.000 290 21202.22 103.27 42887.68 47842.45 2015-10-17 00:40:13.000 290 21202.26 103.20 42887.69 47842.46 2015-10-17 00:40:14.000 290 21202.31 103.15 42887.69 47842.50 2015-10-17 00:40:15.000 290 21202.28 103.12 42887.71 47842.52 2015-10-17 00:40:16.000 290 21202.26 103.12 42887.70 47842.54 2015-10-17 00:40:17.000 290 21202.21 103.14 42887.71 47842.52 2015-10-17 00:40:18.000 290 21202.22 103.10 42887.74 47842.53 2015-10-17 00:40:19.000 290 21202.19 103.10 42887.74 47842.50 2015-10-17 00:40:20.000 290 21202.16 103.10 42887.73 47842.50 2015-10-17 00:40:21.000 290 21202.15 103.07 42887.74 47842.50 2015-10-17 00:40:22.000 290 21202.16 103.04 42887.75 47842.50 2015-10-17 00:40:23.000 290 21202.16 103.03 42887.77 47842.48 2015-10-17 00:40:24.000 290 21202.17 102.98 42887.76 47842.49 2015-10-17 00:40:25.000 290 21202.20 102.95 42887.75 47842.49 2015-10-17 00:40:26.000 290 21202.21 102.89 42887.75 47842.51 2015-10-17 00:40:27.000 290 21202.21 102.83 42887.76 47842.50 2015-10-17 00:40:28.000 290 21202.17 102.78 42887.79 47842.53 2015-10-17 00:40:29.000 290 21202.13 102.76 42887.80 47842.51 2015-10-17 00:40:30.000 290 21202.04 102.74 42887.80 47842.51 2015-10-17 00:40:31.000 290 21202.04 102.74 42887.80 47842.49 2015-10-17 00:40:32.000 290 21202.04 102.75 42887.83 47842.48 2015-10-17 00:40:33.000 290 21202.00 102.74 42887.85 47842.49 2015-10-17 00:40:34.000 290 21201.95 102.78 42887.81 47842.46 2015-10-17 00:40:35.000 290 21201.90 102.82 42887.80 47842.44 2015-10-17 00:40:36.000 290 21201.85 102.86 42887.76 47842.40 2015-10-17 00:40:37.000 290 21201.76 102.93 42887.74 47842.36 2015-10-17 00:40:38.000 290 21201.70 102.94 42887.72 47842.30 2015-10-17 00:40:39.000 290 21201.61 102.97 42887.69 47842.24 2015-10-17 00:40:40.000 290 21201.58 103.00 42887.67 47842.23 2015-10-17 00:40:41.000 290 21201.54 102.98 42887.67 47842.18 2015-10-17 00:40:42.000 290 21201.50 103.03 42887.69 47842.16 2015-10-17 00:40:43.000 290 21201.49 103.03 42887.68 47842.15 2015-10-17 00:40:44.000 290 21201.45 103.01 42887.69 47842.13 2015-10-17 00:40:45.000 290 21201.40 102.98 42887.69 47842.13 2015-10-17 00:40:46.000 290 21201.38 102.95 42887.73 47842.09 2015-10-17 00:40:47.000 290 21201.33 102.96 42887.72 47842.10 2015-10-17 00:40:48.000 290 21201.28 102.97 42887.75 47842.06 2015-10-17 00:40:49.000 290 21201.19 102.99 42887.79 47842.05 2015-10-17 00:40:50.000 290 21201.09 103.01 42887.78 47842.01 2015-10-17 00:40:51.000 290 21200.98 103.04 42887.79 47841.95 2015-10-17 00:40:52.000 290 21200.83 103.11 42887.80 47841.92 2015-10-17 00:40:53.000 290 21200.73 103.19 42887.74 47841.84 2015-10-17 00:40:54.000 290 21200.67 103.25 42887.77 47841.82 2015-10-17 00:40:55.000 290 21200.61 103.33 42887.75 47841.76 2015-10-17 00:40:56.000 290 21200.56 103.39 42887.74 47841.71 2015-10-17 00:40:57.000 290 21200.52 103.43 42887.75 47841.68 2015-10-17 00:40:58.000 290 21200.55 103.49 42887.74 47841.68 2015-10-17 00:40:59.000 290 21200.59 103.53 42887.72 47841.65 2015-10-17 00:41:00.000 290 21200.68 103.52 42887.70 47841.67 2015-10-17 00:41:01.000 290 21200.80 103.49 42887.73 47841.72 2015-10-17 00:41:02.000 290 21200.95 103.42 42887.69 47841.76 2015-10-17 00:41:03.000 290 21201.12 103.34 42887.70 47841.83 2015-10-17 00:41:04.000 290 21201.26 103.24 42887.68 47841.89 2015-10-17 00:41:05.000 290 21201.43 103.17 42887.72 47841.99 2015-10-17 00:41:06.000 290 21201.59 103.08 42887.72 47842.07 2015-10-17 00:41:07.000 290 21201.73 102.97 42887.76 47842.14 2015-10-17 00:41:08.000 290 21201.80 102.89 42887.75 47842.23 2015-10-17 00:41:09.000 290 21201.91 102.82 42887.74 47842.28 2015-10-17 00:41:10.000 290 21201.99 102.75 42887.80 47842.35 2015-10-17 00:41:11.000 290 21202.05 102.70 42887.80 47842.39 2015-10-17 00:41:12.000 290 21202.11 102.64 42887.81 47842.45 2015-10-17 00:41:13.000 290 21202.13 102.60 42887.81 47842.47 2015-10-17 00:41:14.000 290 21202.17 102.53 42887.85 47842.51 2015-10-17 00:41:15.000 290 21202.20 102.47 42887.83 47842.53 2015-10-17 00:41:16.000 290 21202.21 102.43 42887.85 47842.56 2015-10-17 00:41:17.000 290 21202.24 102.35 42887.88 47842.57 2015-10-17 00:41:18.000 290 21202.27 102.27 42887.89 47842.59 2015-10-17 00:41:19.000 290 21202.32 102.22 42887.88 47842.61 2015-10-17 00:41:20.000 290 21202.35 102.18 42887.92 47842.64 2015-10-17 00:41:21.000 290 21202.40 102.12 42887.93 47842.67 2015-10-17 00:41:22.000 290 21202.46 102.04 42887.90 47842.69 2015-10-17 00:41:23.000 290 21202.49 101.95 42887.86 47842.72 2015-10-17 00:41:24.000 290 21202.56 101.83 42887.86 47842.76 2015-10-17 00:41:25.000 290 21202.63 101.71 42887.85 47842.80 2015-10-17 00:41:26.000 290 21202.73 101.60 42887.86 47842.84 2015-10-17 00:41:27.000 290 21202.78 101.51 42887.85 47842.87 2015-10-17 00:41:28.000 290 21202.82 101.43 42887.88 47842.91 2015-10-17 00:41:29.000 290 21202.86 101.36 42887.90 47842.93 2015-10-17 00:41:30.000 290 21202.87 101.34 42887.93 47842.96 2015-10-17 00:41:31.000 290 21202.85 101.33 42887.92 47842.96 2015-10-17 00:41:32.000 290 21202.86 101.34 42887.92 47842.97 2015-10-17 00:41:33.000 290 21202.82 101.38 42887.90 47842.97 2015-10-17 00:41:34.000 290 21202.74 101.40 42887.92 47842.92 2015-10-17 00:41:35.000 290 21202.71 101.45 42887.88 47842.91 2015-10-17 00:41:36.000 290 21202.64 101.52 42887.85 47842.87 2015-10-17 00:41:37.000 290 21202.61 101.51 42887.83 47842.82 2015-10-17 00:41:38.000 290 21202.66 101.45 42887.84 47842.78 2015-10-17 00:41:39.000 290 21202.68 101.44 42887.87 47842.81 2015-10-17 00:41:40.000 290 21202.75 101.41 42887.85 47842.80 2015-10-17 00:41:41.000 290 21202.72 101.41 42887.84 47842.81 2015-10-17 00:41:42.000 290 21202.65 101.42 42887.83 47842.79 2015-10-17 00:41:43.000 290 21202.64 101.37 42887.83 47842.76 2015-10-17 00:41:44.000 290 21202.66 101.30 42887.81 47842.75 2015-10-17 00:41:45.000 290 21202.68 101.23 42887.83 47842.77 2015-10-17 00:41:46.000 290 21202.73 101.19 42887.82 47842.78 2015-10-17 00:41:47.000 290 21202.68 101.19 42887.85 47842.79 2015-10-17 00:41:48.000 290 21202.60 101.21 42887.85 47842.78 2015-10-17 00:41:49.000 290 21202.61 101.14 42887.84 47842.75 2015-10-17 00:41:50.000 290 21202.64 101.10 42887.84 47842.75 2015-10-17 00:41:51.000 290 21202.63 101.06 42887.84 47842.76 2015-10-17 00:41:52.000 290 21202.61 101.04 42887.88 47842.77 2015-10-17 00:41:53.000 290 21202.58 101.06 42887.88 47842.76 2015-10-17 00:41:54.000 290 21202.54 101.13 42887.88 47842.74 2015-10-17 00:41:55.000 290 21202.52 101.16 42887.84 47842.74 2015-10-17 00:41:56.000 290 21202.51 101.24 42887.83 47842.71 2015-10-17 00:41:57.000 290 21202.49 101.31 42887.81 47842.70 2015-10-17 00:41:58.000 290 21202.47 101.37 42887.76 47842.66 2015-10-17 00:41:59.000 290 21202.46 101.42 42887.77 47842.65 2015-10-17 00:42:00.000 290 21202.45 101.44 42887.75 47842.62 2015-10-17 00:42:01.000 290 21202.45 101.46 42887.74 47842.58 2015-10-17 00:42:02.000 290 21202.44 101.49 42887.73 47842.61 2015-10-17 00:42:03.000 290 21202.42 101.51 42887.71 47842.56 2015-10-17 00:42:04.000 290 21202.41 101.50 42887.71 47842.56 2015-10-17 00:42:05.000 290 21202.39 101.50 42887.69 47842.55 2015-10-17 00:42:06.000 290 21202.34 101.52 42887.68 47842.51 2015-10-17 00:42:07.000 290 21202.29 101.53 42887.69 47842.52 2015-10-17 00:42:08.000 290 21202.23 101.57 42887.66 47842.48 2015-10-17 00:42:09.000 290 21202.16 101.64 42887.61 47842.43 2015-10-17 00:42:10.000 290 21202.09 101.66 42887.61 47842.39 2015-10-17 00:42:11.000 290 21202.03 101.69 42887.60 47842.35 2015-10-17 00:42:12.000 290 21201.98 101.72 42887.62 47842.29 2015-10-17 00:42:13.000 290 21201.93 101.74 42887.64 47842.28 2015-10-17 00:42:14.000 290 21201.92 101.75 42887.59 47842.24 2015-10-17 00:42:15.000 290 21201.91 101.74 42887.60 47842.23 2015-10-17 00:42:16.000 290 21201.93 101.70 42887.60 47842.22 2015-10-17 00:42:17.000 290 21201.95 101.67 42887.59 47842.22 2015-10-17 00:42:18.000 290 21201.96 101.64 42887.59 47842.22 2015-10-17 00:42:19.000 290 21202.04 101.58 42887.57 47842.24 2015-10-17 00:42:20.000 290 21202.09 101.52 42887.58 47842.27 2015-10-17 00:42:21.000 290 21202.12 101.46 42887.60 47842.30 2015-10-17 00:42:22.000 290 21202.16 101.40 42887.61 47842.34 2015-10-17 00:42:23.000 290 21202.20 101.38 42887.63 47842.35 2015-10-17 00:42:24.000 290 21202.23 101.33 42887.65 47842.36 2015-10-17 00:42:25.000 290 21202.26 101.26 42887.67 47842.40 2015-10-17 00:42:26.000 290 21202.30 101.23 42887.65 47842.42 2015-10-17 00:42:27.000 290 21202.36 101.18 42887.64 47842.45 2015-10-17 00:42:28.000 290 21202.39 101.11 42887.68 47842.49 2015-10-17 00:42:29.000 290 21202.45 101.05 42887.68 47842.51 2015-10-17 00:42:30.000 290 21202.51 101.02 42887.70 47842.57 2015-10-17 00:42:31.000 290 21202.59 100.98 42887.69 47842.60 2015-10-17 00:42:32.000 290 21202.66 100.94 42887.69 47842.62 2015-10-17 00:42:33.000 290 21202.71 100.89 42887.69 47842.66 2015-10-17 00:42:34.000 290 21202.75 100.87 42887.70 47842.69 2015-10-17 00:42:35.000 290 21202.79 100.85 42887.69 47842.71 2015-10-17 00:42:36.000 290 21202.89 100.82 42887.69 47842.76 2015-10-17 00:42:37.000 290 21202.91 100.80 42887.68 47842.78 2015-10-17 00:42:38.000 290 21202.92 100.82 42887.71 47842.80 2015-10-17 00:42:39.000 290 21202.94 100.82 42887.71 47842.81 2015-10-17 00:42:40.000 290 21202.99 100.83 42887.72 47842.81 2015-10-17 00:42:41.000 290 21203.04 100.84 42887.68 47842.83 2015-10-17 00:42:42.000 290 21203.08 100.83 42887.68 47842.84 2015-10-17 00:42:43.000 290 21203.13 100.81 42887.67 47842.86 2015-10-17 00:42:44.000 290 21203.19 100.81 42887.67 47842.86 2015-10-17 00:42:45.000 290 21203.27 100.77 42887.64 47842.87 2015-10-17 00:42:46.000 290 21203.37 100.75 42887.66 47842.90 2015-10-17 00:42:47.000 290 21203.44 100.73 42887.64 47842.96 2015-10-17 00:42:48.000 290 21203.53 100.70 42887.63 47842.98 2015-10-17 00:42:49.000 290 21203.57 100.68 42887.60 47842.98 2015-10-17 00:42:50.000 290 21203.62 100.68 42887.64 47843.03 2015-10-17 00:42:51.000 290 21203.65 100.69 42887.63 47843.03 2015-10-17 00:42:52.000 290 21203.70 100.65 42887.62 47843.05 2015-10-17 00:42:53.000 290 21203.73 100.65 42887.60 47843.04 2015-10-17 00:42:54.000 290 21203.72 100.64 42887.57 47843.03 2015-10-17 00:42:55.000 290 21203.70 100.65 42887.59 47843.04 2015-10-17 00:42:56.000 290 21203.68 100.67 42887.59 47843.02 2015-10-17 00:42:57.000 290 21203.65 100.72 42887.57 47843.01 2015-10-17 00:42:58.000 290 21203.60 100.73 42887.54 47842.97 2015-10-17 00:42:59.000 290 21203.55 100.78 42887.52 47842.94 2015-10-17 00:43:00.000 290 21203.51 100.80 42887.51 47842.92 2015-10-17 00:43:01.000 290 21203.46 100.84 42887.47 47842.86 2015-10-17 00:43:02.000 290 21203.39 100.88 42887.49 47842.85 2015-10-17 00:43:03.000 290 21203.35 100.94 42887.48 47842.80 2015-10-17 00:43:04.000 290 21203.28 100.99 42887.45 47842.77 2015-10-17 00:43:05.000 290 21203.22 101.08 42887.41 47842.72 2015-10-17 00:43:06.000 290 21203.15 101.13 42887.42 47842.70 2015-10-17 00:43:07.000 290 21203.13 101.18 42887.42 47842.65 2015-10-17 00:43:08.000 290 21203.11 101.19 42887.40 47842.62 2015-10-17 00:43:09.000 290 21203.09 101.19 42887.38 47842.59 2015-10-17 00:43:10.000 290 21203.07 101.19 42887.36 47842.60 2015-10-17 00:43:11.000 290 21203.07 101.18 42887.36 47842.56 2015-10-17 00:43:12.000 290 21203.07 101.16 42887.38 47842.57 2015-10-17 00:43:13.000 290 21203.09 101.11 42887.38 47842.57 2015-10-17 00:43:14.000 290 21203.10 101.10 42887.39 47842.58 2015-10-17 00:43:15.000 290 21203.07 101.08 42887.35 47842.56 2015-10-17 00:43:16.000 290 21203.05 101.08 42887.37 47842.56 2015-10-17 00:43:17.000 290 21203.10 101.03 42887.38 47842.59 2015-10-17 00:43:18.000 290 21203.10 101.01 42887.41 47842.60 2015-10-17 00:43:19.000 290 21203.12 100.98 42887.44 47842.61 2015-10-17 00:43:20.000 290 21203.10 101.02 42887.43 47842.61 2015-10-17 00:43:21.000 290 21203.08 101.04 42887.45 47842.65 2015-10-17 00:43:22.000 290 21203.09 101.02 42887.46 47842.65 2015-10-17 00:43:23.000 290 21203.14 101.01 42887.47 47842.67 2015-10-17 00:43:24.000 290 21203.12 100.98 42887.48 47842.69 2015-10-17 00:43:25.000 290 21203.16 100.95 42887.52 47842.70 2015-10-17 00:43:26.000 290 21203.19 100.92 42887.54 47842.71 2015-10-17 00:43:27.000 290 21203.25 100.90 42887.55 47842.78 2015-10-17 00:43:28.000 290 21203.27 100.90 42887.54 47842.81 2015-10-17 00:43:29.000 290 21203.30 100.88 42887.54 47842.84 2015-10-17 00:43:30.000 290 21203.38 100.86 42887.56 47842.86 2015-10-17 00:43:31.000 290 21203.42 100.83 42887.56 47842.89 2015-10-17 00:43:32.000 290 21203.46 100.78 42887.59 47842.90 2015-10-17 00:43:33.000 290 21203.51 100.77 42887.59 47842.94 2015-10-17 00:43:34.000 290 21203.55 100.74 42887.59 47842.96 2015-10-17 00:43:35.000 290 21203.61 100.70 42887.63 47842.99 2015-10-17 00:43:36.000 290 21203.68 100.64 42887.61 47843.03 2015-10-17 00:43:37.000 290 21203.77 100.61 42887.64 47843.06 2015-10-17 00:43:38.000 290 21203.85 100.57 42887.66 47843.13 2015-10-17 00:43:39.000 290 21203.88 100.55 42887.66 47843.15 2015-10-17 00:43:40.000 290 21203.94 100.52 42887.67 47843.18 2015-10-17 00:43:41.000 290 21204.03 100.49 42887.65 47843.23 2015-10-17 00:43:42.000 290 21204.11 100.44 42887.64 47843.26 2015-10-17 00:43:43.000 290 21204.15 100.39 42887.63 47843.29 2015-10-17 00:43:44.000 290 21204.21 100.33 42887.67 47843.34 2015-10-17 00:43:45.000 290 21204.21 100.31 42887.66 47843.33 2015-10-17 00:43:46.000 290 21204.22 100.31 42887.67 47843.36 2015-10-17 00:43:47.000 290 21204.24 100.31 42887.69 47843.35 2015-10-17 00:43:48.000 290 21204.22 100.29 42887.69 47843.34 2015-10-17 00:43:49.000 290 21204.20 100.30 42887.67 47843.34 2015-10-17 00:43:50.000 290 21204.14 100.33 42887.64 47843.29 2015-10-17 00:43:51.000 290 21204.08 100.37 42887.62 47843.29 2015-10-17 00:43:52.000 290 21204.02 100.40 42887.61 47843.26 2015-10-17 00:43:53.000 290 21203.95 100.46 42887.61 47843.21 2015-10-17 00:43:54.000 290 21203.90 100.49 42887.61 47843.16 2015-10-17 00:43:55.000 290 21203.85 100.51 42887.58 47843.13 2015-10-17 00:43:56.000 290 21203.78 100.53 42887.59 47843.10 2015-10-17 00:43:57.000 290 21203.73 100.56 42887.58 47843.07 2015-10-17 00:43:58.000 290 21203.67 100.58 42887.55 47843.00 2015-10-17 00:43:59.000 290 21203.59 100.60 42887.54 47842.97 2015-10-17 00:44:00.000 290 21203.55 100.63 42887.54 47842.96 2015-10-17 00:44:01.000 290 21203.55 100.61 42887.53 47842.94 2015-10-17 00:44:02.000 290 21203.52 100.61 42887.50 47842.92 2015-10-17 00:44:03.000 290 21203.52 100.57 42887.51 47842.92 2015-10-17 00:44:04.000 290 21203.54 100.54 42887.50 47842.90 2015-10-17 00:44:05.000 290 21203.62 100.51 42887.50 47842.93 2015-10-17 00:44:06.000 290 21203.64 100.46 42887.50 47842.94 2015-10-17 00:44:07.000 290 21203.69 100.41 42887.52 47842.99 2015-10-17 00:44:08.000 290 21203.71 100.38 42887.52 47842.97 2015-10-17 00:44:09.000 290 21203.78 100.35 42887.53 47843.01 2015-10-17 00:44:10.000 290 21203.85 100.30 42887.52 47843.03 2015-10-17 00:44:11.000 290 21203.88 100.27 42887.54 47843.07 2015-10-17 00:44:12.000 290 21203.93 100.25 42887.58 47843.13 2015-10-17 00:44:13.000 290 21204.00 100.26 42887.56 47843.14 2015-10-17 00:44:14.000 290 21204.01 100.28 42887.57 47843.16 2015-10-17 00:44:15.000 290 21204.05 100.30 42887.57 47843.19 2015-10-17 00:44:16.000 290 21204.12 100.26 42887.54 47843.17 2015-10-17 00:44:17.000 290 21204.16 100.24 42887.51 47843.19 2015-10-17 00:44:18.000 290 21204.19 100.23 42887.53 47843.19 2015-10-17 00:44:19.000 290 21204.19 100.22 42887.52 47843.18 2015-10-17 00:44:20.000 290 21204.20 100.21 42887.52 47843.21 2015-10-17 00:44:21.000 290 21204.21 100.16 42887.49 47843.20 2015-10-17 00:44:22.000 290 21204.17 100.14 42887.53 47843.19 2015-10-17 00:44:23.000 290 21204.13 100.14 42887.51 47843.20 2015-10-17 00:44:24.000 290 21204.11 100.13 42887.54 47843.18 2015-10-17 00:44:25.000 290 21204.07 100.13 42887.52 47843.17 2015-10-17 00:44:26.000 290 21204.05 100.14 42887.51 47843.15 2015-10-17 00:44:27.000 290 21203.99 100.18 42887.54 47843.12 2015-10-17 00:44:28.000 290 21203.98 100.19 42887.53 47843.12 2015-10-17 00:44:29.000 290 21204.00 100.21 42887.51 47843.07 2015-10-17 00:44:30.000 290 21203.99 100.25 42887.53 47843.08 2015-10-17 00:44:31.000 290 21203.96 100.27 42887.51 47843.10 2015-10-17 00:44:32.000 290 21203.99 100.26 42887.52 47843.09 2015-10-17 00:44:33.000 290 21203.99 100.25 42887.50 47843.09 2015-10-17 00:44:34.000 290 21204.02 100.25 42887.50 47843.10 2015-10-17 00:44:35.000 290 21204.08 100.23 42887.50 47843.09 2015-10-17 00:44:36.000 290 21204.10 100.22 42887.48 47843.12 2015-10-17 00:44:37.000 290 21204.13 100.20 42887.51 47843.13 2015-10-17 00:44:38.000 290 21204.14 100.18 42887.46 47843.14 2015-10-17 00:44:39.000 290 21204.17 100.16 42887.46 47843.13 2015-10-17 00:44:40.000 290 21204.20 100.16 42887.48 47843.16 2015-10-17 00:44:41.000 290 21204.19 100.16 42887.46 47843.14 2015-10-17 00:44:42.000 290 21204.22 100.15 42887.48 47843.19 2015-10-17 00:44:43.000 290 21204.23 100.12 42887.45 47843.15 2015-10-17 00:44:44.000 290 21204.26 100.10 42887.47 47843.18 2015-10-17 00:44:45.000 290 21204.29 100.10 42887.49 47843.18 2015-10-17 00:44:46.000 290 21204.31 100.10 42887.48 47843.20 2015-10-17 00:44:47.000 290 21204.31 100.11 42887.44 47843.21 2015-10-17 00:44:48.000 290 21204.29 100.14 42887.45 47843.16 2015-10-17 00:44:49.000 290 21204.28 100.15 42887.43 47843.19 2015-10-17 00:44:50.000 290 21204.25 100.19 42887.41 47843.14 2015-10-17 00:44:51.000 290 21204.18 100.25 42887.43 47843.13 2015-10-17 00:44:52.000 290 21204.10 100.31 42887.41 47843.12 2015-10-17 00:44:53.000 290 21204.04 100.38 42887.41 47843.05 2015-10-17 00:44:54.000 290 21204.02 100.45 42887.38 47843.02 2015-10-17 00:44:55.000 290 21203.94 100.52 42887.40 47842.97 2015-10-17 00:44:56.000 290 21203.85 100.56 42887.40 47842.93 2015-10-17 00:44:57.000 290 21203.81 100.61 42887.36 47842.90 2015-10-17 00:44:58.000 290 21203.78 100.63 42887.35 47842.88 2015-10-17 00:44:59.000 290 21203.76 100.63 42887.36 47842.86 2015-10-17 00:45:00.000 290 21203.82 100.64 42887.32 47842.84 2015-10-17 00:45:01.000 290 21203.83 100.63 42887.33 47842.85 2015-10-17 00:45:02.000 290 21203.86 100.57 42887.34 47842.87 2015-10-17 00:45:03.000 290 21203.86 100.54 42887.34 47842.85 2015-10-17 00:45:04.000 290 21203.86 100.53 42887.36 47842.88 2015-10-17 00:45:05.000 290 21203.88 100.49 42887.40 47842.90 2015-10-17 00:45:06.000 290 21203.88 100.45 42887.41 47842.90 2015-10-17 00:45:07.000 290 21203.87 100.46 42887.40 47842.93 2015-10-17 00:45:08.000 290 21203.85 100.49 42887.39 47842.94 2015-10-17 00:45:09.000 290 21203.82 100.51 42887.38 47842.91 2015-10-17 00:45:10.000 290 21203.76 100.52 42887.41 47842.91 2015-10-17 00:45:11.000 290 21203.74 100.55 42887.44 47842.90 2015-10-17 00:45:12.000 290 21203.72 100.59 42887.41 47842.88 2015-10-17 00:45:13.000 290 21203.68 100.60 42887.42 47842.89 2015-10-17 00:45:14.000 290 21203.67 100.62 42887.42 47842.85 2015-10-17 00:45:15.000 290 21203.68 100.65 42887.41 47842.82 2015-10-17 00:45:16.000 290 21203.66 100.68 42887.39 47842.82 2015-10-17 00:45:17.000 290 21203.63 100.70 42887.41 47842.83 2015-10-17 00:45:18.000 290 21203.61 100.75 42887.42 47842.82 2015-10-17 00:45:19.000 290 21203.64 100.76 42887.40 47842.79 2015-10-17 00:45:20.000 290 21203.65 100.75 42887.40 47842.81 2015-10-17 00:45:21.000 290 21203.67 100.75 42887.41 47842.80 2015-10-17 00:45:22.000 290 21203.69 100.73 42887.40 47842.82 2015-10-17 00:45:23.000 290 21203.72 100.73 42887.38 47842.82 2015-10-17 00:45:24.000 290 21203.76 100.76 42887.37 47842.84 2015-10-17 00:45:25.000 290 21203.79 100.74 42887.37 47842.84 2015-10-17 00:45:26.000 290 21203.84 100.70 42887.39 47842.86 2015-10-17 00:45:27.000 290 21203.89 100.72 42887.40 47842.90 2015-10-17 00:45:28.000 290 21203.94 100.71 42887.38 47842.91 2015-10-17 00:45:29.000 290 21203.98 100.70 42887.37 47842.93 2015-10-17 00:45:30.000 290 21204.03 100.70 42887.35 47842.97 2015-10-17 00:45:31.000 290 21204.09 100.74 42887.33 47842.95 2015-10-17 00:45:32.000 290 21204.15 100.77 42887.39 47842.98 2015-10-17 00:45:33.000 290 21204.22 100.81 42887.39 47843.02 2015-10-17 00:45:34.000 290 21204.24 100.80 42887.36 47843.06 2015-10-17 00:45:35.000 290 21204.26 100.80 42887.37 47843.07 2015-10-17 00:45:36.000 290 21204.31 100.80 42887.33 47843.07 2015-10-17 00:45:37.000 290 21204.35 100.82 42887.33 47843.10 2015-10-17 00:45:38.000 290 21204.40 100.82 42887.29 47843.10 2015-10-17 00:45:39.000 290 21204.43 100.85 42887.31 47843.14 2015-10-17 00:45:40.000 290 21204.45 100.85 42887.31 47843.13 2015-10-17 00:45:41.000 290 21204.46 100.82 42887.32 47843.15 2015-10-17 00:45:42.000 290 21204.50 100.81 42887.31 47843.15 2015-10-17 00:45:43.000 290 21204.53 100.80 42887.33 47843.16 2015-10-17 00:45:44.000 290 21204.56 100.78 42887.33 47843.17 2015-10-17 00:45:45.000 290 21204.58 100.76 42887.33 47843.17 2015-10-17 00:45:46.000 290 21204.59 100.74 42887.33 47843.20 2015-10-17 00:45:47.000 290 21204.62 100.72 42887.32 47843.19 2015-10-17 00:45:48.000 290 21204.67 100.70 42887.30 47843.22 2015-10-17 00:45:49.000 290 21204.68 100.68 42887.29 47843.25 2015-10-17 00:45:50.000 290 21204.68 100.70 42887.31 47843.23 2015-10-17 00:45:51.000 290 21204.70 100.67 42887.27 47843.24 2015-10-17 00:45:52.000 290 21204.71 100.65 42887.28 47843.22 2015-10-17 00:45:53.000 290 21204.73 100.62 42887.28 47843.20 2015-10-17 00:45:54.000 290 21204.80 100.57 42887.26 47843.23 2015-10-17 00:45:55.000 290 21204.84 100.55 42887.29 47843.25 2015-10-17 00:45:56.000 290 21204.91 100.51 42887.24 47843.25 2015-10-17 00:45:57.000 290 21204.94 100.48 42887.25 47843.28 2015-10-17 00:45:58.000 290 21204.98 100.46 42887.26 47843.31 2015-10-17 00:45:59.000 290 21205.02 100.42 42887.30 47843.31 2015-10-17 00:46:00.000 290 21205.05 100.42 42887.27 47843.33 2015-10-17 00:46:01.000 290 21205.08 100.42 42887.25 47843.36 2015-10-17 00:46:02.000 290 21205.09 100.42 42887.24 47843.37 2015-10-17 00:46:03.000 290 21205.12 100.40 42887.26 47843.37 2015-10-17 00:46:04.000 290 21205.16 100.37 42887.27 47843.40 2015-10-17 00:46:05.000 290 21205.16 100.37 42887.26 47843.38 2015-10-17 00:46:06.000 290 21205.14 100.36 42887.23 47843.40 2015-10-17 00:46:07.000 290 21205.12 100.34 42887.23 47843.40 2015-10-17 00:46:08.000 290 21205.07 100.34 42887.21 47843.37 2015-10-17 00:46:09.000 290 21205.07 100.34 42887.21 47843.36 2015-10-17 00:46:10.000 290 21205.05 100.32 42887.20 47843.36 2015-10-17 00:46:11.000 290 21205.00 100.29 42887.22 47843.34 2015-10-17 00:46:12.000 290 21205.01 100.27 42887.21 47843.30 2015-10-17 00:46:13.000 290 21205.02 100.24 42887.20 47843.33 2015-10-17 00:46:14.000 290 21204.99 100.21 42887.18 47843.30 2015-10-17 00:46:15.000 290 21204.99 100.18 42887.23 47843.29 2015-10-17 00:46:16.000 290 21205.02 100.14 42887.24 47843.27 2015-10-17 00:46:17.000 290 21205.00 100.10 42887.19 47843.28 2015-10-17 00:46:18.000 290 21205.00 100.07 42887.21 47843.30 2015-10-17 00:46:19.000 290 21205.01 100.04 42887.21 47843.28 2015-10-17 00:46:20.000 290 21205.01 100.03 42887.22 47843.29 2015-10-17 00:46:21.000 290 21204.98 100.01 42887.20 47843.27 2015-10-17 00:46:22.000 290 21205.01 99.97 42887.22 47843.30 2015-10-17 00:46:23.000 290 21205.05 99.93 42887.21 47843.29 2015-10-17 00:46:24.000 290 21205.04 99.88 42887.24 47843.32 2015-10-17 00:46:25.000 290 21205.05 99.87 42887.26 47843.31 2015-10-17 00:46:26.000 290 21205.03 99.85 42887.26 47843.34 2015-10-17 00:46:27.000 290 21205.03 99.86 42887.27 47843.36 2015-10-17 00:46:28.000 290 21205.02 99.87 42887.25 47843.36 2015-10-17 00:46:29.000 290 21205.02 99.88 42887.24 47843.34 2015-10-17 00:46:30.000 290 21204.98 99.85 42887.25 47843.33 2015-10-17 00:46:31.000 290 21204.94 99.85 42887.27 47843.30 2015-10-17 00:46:32.000 290 21204.91 99.88 42887.22 47843.30 2015-10-17 00:46:33.000 290 21204.93 99.89 42887.25 47843.30 2015-10-17 00:46:34.000 290 21204.92 99.86 42887.24 47843.27 2015-10-17 00:46:35.000 290 21204.90 99.85 42887.27 47843.28 2015-10-17 00:46:36.000 290 21204.91 99.84 42887.27 47843.27 2015-10-17 00:46:37.000 290 21204.89 99.82 42887.26 47843.24 2015-10-17 00:46:38.000 290 21204.89 99.81 42887.26 47843.27 2015-10-17 00:46:39.000 290 21204.92 99.80 42887.26 47843.25 2015-10-17 00:46:40.000 290 21204.93 99.79 42887.24 47843.29 2015-10-17 00:46:41.000 290 21204.90 99.78 42887.24 47843.28 2015-10-17 00:46:42.000 290 21204.92 99.75 42887.25 47843.28 2015-10-17 00:46:43.000 290 21204.94 99.77 42887.25 47843.27 2015-10-17 00:46:44.000 290 21204.92 99.79 42887.26 47843.28 2015-10-17 00:46:45.000 290 21204.92 99.78 42887.30 47843.28 2015-10-17 00:46:46.000 290 21204.93 99.79 42887.28 47843.28 2015-10-17 00:46:47.000 290 21204.92 99.80 42887.24 47843.29 2015-10-17 00:46:48.000 290 21204.88 99.80 42887.27 47843.28 2015-10-17 00:46:49.000 290 21204.87 99.85 42887.28 47843.29 2015-10-17 00:46:50.000 290 21204.85 99.85 42887.27 47843.27 2015-10-17 00:46:51.000 290 21204.85 99.85 42887.27 47843.27 2015-10-17 00:46:52.000 290 21204.87 99.86 42887.28 47843.25 2015-10-17 00:46:53.000 290 21204.86 99.87 42887.26 47843.28 2015-10-17 00:46:54.000 290 21204.86 99.87 42887.26 47843.27 2015-10-17 00:46:55.000 290 21204.85 99.86 42887.29 47843.25 2015-10-17 00:46:56.000 290 21204.87 99.83 42887.27 47843.26 2015-10-17 00:46:57.000 290 21204.93 99.82 42887.27 47843.28 2015-10-17 00:46:58.000 290 21204.92 99.83 42887.26 47843.28 2015-10-17 00:46:59.000 290 21204.96 99.82 42887.28 47843.30 2015-10-17 00:47:00.000 290 21204.97 99.80 42887.26 47843.31 2015-10-17 00:47:01.000 290 21204.98 99.81 42887.29 47843.32 2015-10-17 00:47:02.000 290 21205.01 99.83 42887.27 47843.32 2015-10-17 00:47:03.000 290 21204.99 99.85 42887.30 47843.35 2015-10-17 00:47:04.000 290 21205.03 99.82 42887.27 47843.35 2015-10-17 00:47:05.000 290 21205.09 99.81 42887.27 47843.34 2015-10-17 00:47:06.000 290 21205.15 99.79 42887.28 47843.35 2015-10-17 00:47:07.000 290 21205.18 99.81 42887.29 47843.40 2015-10-17 00:47:08.000 290 21205.19 99.82 42887.29 47843.43 2015-10-17 00:47:09.000 290 21205.23 99.82 42887.29 47843.44 2015-10-17 00:47:10.000 290 21205.26 99.79 42887.28 47843.44 2015-10-17 00:47:11.000 290 21205.32 99.80 42887.29 47843.46 2015-10-17 00:47:12.000 290 21205.37 99.81 42887.26 47843.47 2015-10-17 00:47:13.000 290 21205.40 99.81 42887.27 47843.49 2015-10-17 00:47:14.000 290 21205.46 99.82 42887.26 47843.53 2015-10-17 00:47:15.000 290 21205.49 99.84 42887.24 47843.52 2015-10-17 00:47:16.000 290 21205.55 99.83 42887.25 47843.53 2015-10-17 00:47:17.000 290 21205.59 99.85 42887.26 47843.55 2015-10-17 00:47:18.000 290 21205.63 99.88 42887.24 47843.56 2015-10-17 00:47:19.000 290 21205.63 99.90 42887.23 47843.56 2015-10-17 00:47:20.000 290 21205.65 99.89 42887.23 47843.59 2015-10-17 00:47:21.000 290 21205.66 99.91 42887.20 47843.56 2015-10-17 00:47:22.000 290 21205.66 99.94 42887.20 47843.58 2015-10-17 00:47:23.000 290 21205.67 99.97 42887.16 47843.56 2015-10-17 00:47:24.000 290 21205.68 99.97 42887.11 47843.54 2015-10-17 00:47:25.000 290 21205.68 99.98 42887.15 47843.55 2015-10-17 00:47:26.000 290 21205.72 100.01 42887.16 47843.51 2015-10-17 00:47:27.000 290 21205.75 100.02 42887.16 47843.54 2015-10-17 00:47:28.000 290 21205.82 100.01 42887.14 47843.55 2015-10-17 00:47:29.000 290 21205.87 100.00 42887.09 47843.55 2015-10-17 00:47:30.000 290 21205.89 99.99 42887.09 47843.58 2015-10-17 00:47:31.000 290 21205.92 100.01 42887.11 47843.58 2015-10-17 00:47:32.000 290 21205.91 100.01 42887.10 47843.60 2015-10-17 00:47:33.000 290 21205.98 100.01 42887.11 47843.60 2015-10-17 00:47:34.000 290 21206.02 100.00 42887.12 47843.60 2015-10-17 00:47:35.000 290 21205.96 100.01 42887.11 47843.61 2015-10-17 00:47:36.000 290 21205.94 100.05 42887.11 47843.62 2015-10-17 00:47:37.000 290 21205.91 100.08 42887.14 47843.63 2015-10-17 00:47:38.000 290 21205.88 100.15 42887.14 47843.56 2015-10-17 00:47:39.000 290 21205.84 100.20 42887.11 47843.58 2015-10-17 00:47:40.000 290 21205.77 100.24 42887.13 47843.55 2015-10-17 00:47:41.000 290 21205.68 100.30 42887.09 47843.53 2015-10-17 00:47:42.000 290 21205.62 100.34 42887.09 47843.47 2015-10-17 00:47:43.000 290 21205.57 100.40 42887.09 47843.44 2015-10-17 00:47:44.000 290 21205.50 100.41 42887.06 47843.42 2015-10-17 00:47:45.000 290 21205.46 100.43 42887.05 47843.39 2015-10-17 00:47:46.000 290 21205.42 100.45 42887.05 47843.35 2015-10-17 00:47:47.000 290 21205.36 100.50 42887.02 47843.32 2015-10-17 00:47:48.000 290 21205.29 100.51 42887.03 47843.32 2015-10-17 00:47:49.000 290 21205.26 100.54 42887.04 47843.28 2015-10-17 00:47:50.000 290 21205.21 100.56 42887.06 47843.24 2015-10-17 00:47:51.000 290 21205.17 100.60 42887.05 47843.24 2015-10-17 00:47:52.000 290 21205.09 100.65 42887.04 47843.18 2015-10-17 00:47:53.000 290 21205.08 100.66 42887.06 47843.16 2015-10-17 00:47:54.000 290 21205.03 100.71 42887.05 47843.18 2015-10-17 00:47:55.000 290 21205.00 100.71 42887.05 47843.12 2015-10-17 00:47:56.000 290 21204.99 100.73 42887.05 47843.13 2015-10-17 00:47:57.000 290 21204.95 100.73 42887.07 47843.11 2015-10-17 00:47:58.000 290 21204.93 100.75 42887.06 47843.10 2015-10-17 00:47:59.000 290 21204.92 100.77 42887.07 47843.10 2015-10-17 00:48:00.000 290 21204.90 100.81 42887.07 47843.06 2015-10-17 00:48:01.000 290 21204.84 100.84 42887.07 47843.06 2015-10-17 00:48:02.000 290 21204.83 100.87 42887.05 47843.07 2015-10-17 00:48:03.000 290 21204.83 100.87 42887.04 47843.04 2015-10-17 00:48:04.000 290 21204.80 100.89 42887.03 47843.05 2015-10-17 00:48:05.000 290 21204.78 100.91 42887.04 47843.03 2015-10-17 00:48:06.000 290 21204.75 100.93 42887.05 47843.01 2015-10-17 00:48:07.000 290 21204.73 100.98 42887.03 47842.99 2015-10-17 00:48:08.000 290 21204.68 101.00 42886.99 47842.97 2015-10-17 00:48:09.000 290 21204.63 101.04 42887.00 47842.97 2015-10-17 00:48:10.000 290 21204.64 101.05 42886.99 47842.93 2015-10-17 00:48:11.000 290 21204.59 101.08 42887.01 47842.93 2015-10-17 00:48:12.000 290 21204.56 101.13 42886.99 47842.89 2015-10-17 00:48:13.000 290 21204.46 101.18 42886.96 47842.86 2015-10-17 00:48:14.000 290 21204.47 101.19 42886.96 47842.83 2015-10-17 00:48:15.000 290 21204.48 101.23 42886.98 47842.81 2015-10-17 00:48:16.000 290 21204.44 101.25 42886.94 47842.79 2015-10-17 00:48:17.000 290 21204.45 101.27 42886.91 47842.76 2015-10-17 00:48:18.000 290 21204.43 101.30 42886.91 47842.77 2015-10-17 00:48:19.000 290 21204.47 101.29 42886.92 47842.76 2015-10-17 00:48:20.000 290 21204.47 101.31 42886.89 47842.77 2015-10-17 00:48:21.000 290 21204.50 101.32 42886.89 47842.78 2015-10-17 00:48:22.000 290 21204.52 101.32 42886.91 47842.78 2015-10-17 00:48:23.000 290 21204.54 101.33 42886.88 47842.81 2015-10-17 00:48:24.000 290 21204.54 101.35 42886.89 47842.79 2015-10-17 00:48:25.000 290 21204.56 101.36 42886.89 47842.79 2015-10-17 00:48:26.000 290 21204.57 101.38 42886.91 47842.80 2015-10-17 00:48:27.000 290 21204.62 101.40 42886.93 47842.81 2015-10-17 00:48:28.000 290 21204.64 101.42 42886.93 47842.84 2015-10-17 00:48:29.000 290 21204.68 101.42 42886.92 47842.85 2015-10-17 00:48:30.000 290 21204.72 101.45 42886.90 47842.85 2015-10-17 00:48:31.000 290 21204.75 101.46 42886.94 47842.86 2015-10-17 00:48:32.000 290 21204.78 101.46 42886.93 47842.89 2015-10-17 00:48:33.000 290 21204.79 101.47 42886.92 47842.89 2015-10-17 00:48:34.000 290 21204.84 101.45 42886.92 47842.88 2015-10-17 00:48:35.000 290 21204.86 101.46 42886.92 47842.92 2015-10-17 00:48:36.000 290 21204.89 101.47 42886.92 47842.94 2015-10-17 00:48:37.000 290 21204.94 101.46 42886.92 47842.94 2015-10-17 00:48:38.000 290 21205.01 101.40 42886.93 47842.96 2015-10-17 00:48:39.000 290 21205.06 101.36 42886.95 47843.01 2015-10-17 00:48:40.000 290 21205.10 101.34 42886.99 47843.05 2015-10-17 00:48:41.000 290 21205.15 101.32 42887.03 47843.09 2015-10-17 00:48:42.000 290 21205.20 101.28 42887.04 47843.13 2015-10-17 00:48:43.000 290 21205.26 101.28 42887.03 47843.18 2015-10-17 00:48:44.000 290 21205.29 101.27 42887.02 47843.23 2015-10-17 00:48:45.000 290 21205.31 101.28 42887.03 47843.24 2015-10-17 00:48:46.000 290 21205.36 101.25 42887.05 47843.28 2015-10-17 00:48:47.000 290 21205.41 101.23 42887.10 47843.31 2015-10-17 00:48:48.000 290 21205.43 101.23 42887.08 47843.33 2015-10-17 00:48:49.000 290 21205.44 101.21 42887.09 47843.35 2015-10-17 00:48:50.000 290 21205.48 101.21 42887.10 47843.37 2015-10-17 00:48:51.000 290 21205.49 101.18 42887.09 47843.39 2015-10-17 00:48:52.000 290 21205.49 101.18 42887.07 47843.39 2015-10-17 00:48:53.000 290 21205.49 101.20 42887.10 47843.41 2015-10-17 00:48:54.000 290 21205.51 101.18 42887.09 47843.41 2015-10-17 00:48:55.000 290 21205.51 101.18 42887.09 47843.41 2015-10-17 00:48:56.000 290 21205.49 101.20 42887.13 47843.39 2015-10-17 00:48:57.000 290 21205.49 101.20 42887.09 47843.40 2015-10-17 00:48:58.000 290 21205.52 101.17 42887.08 47843.40 2015-10-17 00:48:59.000 290 21205.51 101.14 42887.09 47843.38 2015-10-17 00:49:00.000 290 21205.50 101.13 42887.11 47843.38 2015-10-17 00:49:01.000 290 21205.52 101.10 42887.10 47843.39 2015-10-17 00:49:02.000 290 21205.51 101.04 42887.09 47843.38 2015-10-17 00:49:03.000 290 21205.51 101.01 42887.09 47843.40 2015-10-17 00:49:04.000 290 21205.49 101.00 42887.09 47843.41 2015-10-17 00:49:05.000 290 21205.52 101.00 42887.09 47843.44 2015-10-17 00:49:06.000 290 21205.51 100.95 42887.11 47843.43 2015-10-17 00:49:07.000 290 21205.51 100.91 42887.15 47843.43 2015-10-17 00:49:08.000 290 21205.51 100.88 42887.14 47843.46 2015-10-17 00:49:09.000 290 21205.51 100.86 42887.13 47843.46 2015-10-17 00:49:10.000 290 21205.51 100.86 42887.14 47843.46 2015-10-17 00:49:11.000 290 21205.50 100.85 42887.13 47843.46 2015-10-17 00:49:12.000 290 21205.53 100.83 42887.11 47843.48 2015-10-17 00:49:13.000 290 21205.50 100.84 42887.14 47843.46 2015-10-17 00:49:14.000 290 21205.49 100.86 42887.14 47843.47 2015-10-17 00:49:15.000 290 21205.47 100.86 42887.14 47843.44 2015-10-17 00:49:16.000 290 21205.44 100.88 42887.12 47843.42 2015-10-17 00:49:17.000 290 21205.43 100.86 42887.11 47843.40 2015-10-17 00:49:18.000 290 21205.43 100.86 42887.07 47843.40 2015-10-17 00:49:19.000 290 21205.38 100.86 42887.08 47843.37 2015-10-17 00:49:20.000 290 21205.37 100.84 42887.11 47843.38 2015-10-17 00:49:21.000 290 21205.36 100.84 42887.12 47843.37 2015-10-17 00:49:22.000 290 21205.35 100.82 42887.11 47843.33 2015-10-17 00:49:23.000 290 21205.31 100.81 42887.12 47843.35 2015-10-17 00:49:24.000 290 21205.31 100.83 42887.13 47843.34 2015-10-17 00:49:25.000 290 21205.26 100.82 42887.10 47843.32 2015-10-17 00:49:26.000 290 21205.27 100.79 42887.08 47843.31 2015-10-17 00:49:27.000 290 21205.24 100.80 42887.11 47843.32 2015-10-17 00:49:28.000 290 21205.24 100.78 42887.10 47843.31 2015-10-17 00:49:29.000 290 21205.25 100.75 42887.12 47843.30 2015-10-17 00:49:30.000 290 21205.23 100.75 42887.12 47843.30 2015-10-17 00:49:31.000 290 21205.19 100.75 42887.13 47843.29 2015-10-17 00:49:32.000 290 21205.16 100.73 42887.17 47843.30 2015-10-17 00:49:33.000 290 21205.18 100.71 42887.14 47843.29 2015-10-17 00:49:34.000 290 21205.22 100.73 42887.15 47843.28 2015-10-17 00:49:35.000 290 21205.17 100.73 42887.16 47843.29 2015-10-17 00:49:36.000 290 21205.13 100.72 42887.16 47843.30 2015-10-17 00:49:37.000 290 21205.13 100.71 42887.19 47843.27 2015-10-17 00:49:38.000 290 21205.13 100.72 42887.19 47843.30 2015-10-17 00:49:39.000 290 21205.12 100.72 42887.19 47843.26 2015-10-17 00:49:40.000 290 21205.10 100.72 42887.19 47843.30 2015-10-17 00:49:41.000 290 21205.09 100.73 42887.16 47843.30 2015-10-17 00:49:42.000 290 21205.08 100.71 42887.16 47843.29 2015-10-17 00:49:43.000 290 21205.08 100.71 42887.19 47843.31 2015-10-17 00:49:44.000 290 21205.10 100.70 42887.21 47843.30 2015-10-17 00:49:45.000 290 21205.11 100.71 42887.19 47843.29 2015-10-17 00:49:46.000 290 21205.11 100.71 42887.18 47843.30 2015-10-17 00:49:47.000 290 21205.10 100.72 42887.18 47843.31 2015-10-17 00:49:48.000 290 21205.11 100.74 42887.18 47843.32 2015-10-17 00:49:49.000 290 21205.08 100.72 42887.19 47843.28 2015-10-17 00:49:50.000 290 21205.08 100.73 42887.22 47843.33 2015-10-17 00:49:51.000 290 21205.10 100.74 42887.21 47843.30 2015-10-17 00:49:52.000 290 21205.10 100.76 42887.19 47843.30 2015-10-17 00:49:53.000 290 21205.11 100.74 42887.20 47843.30 2015-10-17 00:49:54.000 290 21205.07 100.75 42887.23 47843.29 2015-10-17 00:49:55.000 290 21205.07 100.78 42887.18 47843.33 2015-10-17 00:49:56.000 290 21205.07 100.79 42887.20 47843.30 2015-10-17 00:49:57.000 290 21205.09 100.80 42887.22 47843.29 2015-10-17 00:49:58.000 290 21205.07 100.81 42887.20 47843.29 2015-10-17 00:49:59.000 290 21205.09 100.81 42887.18 47843.31 2015-10-17 00:50:00.000 290 21205.08 100.80 42887.19 47843.30 2015-10-17 00:50:01.000 290 21205.09 100.82 42887.19 47843.30 2015-10-17 00:50:02.000 290 21205.10 100.81 42887.17 47843.30 2015-10-17 00:50:03.000 290 21205.08 100.84 42887.19 47843.30 2015-10-17 00:50:04.000 290 21205.09 100.81 42887.20 47843.32 2015-10-17 00:50:05.000 290 21205.10 100.80 42887.17 47843.30 2015-10-17 00:50:06.000 290 21205.10 100.81 42887.14 47843.29 2015-10-17 00:50:07.000 290 21205.09 100.83 42887.14 47843.30 2015-10-17 00:50:08.000 290 21205.08 100.85 42887.18 47843.30 2015-10-17 00:50:09.000 290 21205.09 100.83 42887.22 47843.31 2015-10-17 00:50:10.000 290 21205.11 100.80 42887.20 47843.30 2015-10-17 00:50:11.000 290 21205.14 100.79 42887.17 47843.31 2015-10-17 00:50:12.000 290 21205.17 100.78 42887.19 47843.35 2015-10-17 00:50:13.000 290 21205.19 100.75 42887.22 47843.34 2015-10-17 00:50:14.000 290 21205.20 100.75 42887.20 47843.38 2015-10-17 00:50:15.000 290 21205.20 100.76 42887.21 47843.39 2015-10-17 00:50:16.000 290 21205.22 100.75 42887.24 47843.41 2015-10-17 00:50:17.000 290 21205.26 100.73 42887.25 47843.42 2015-10-17 00:50:18.000 290 21205.29 100.72 42887.24 47843.44 2015-10-17 00:50:19.000 290 21205.27 100.71 42887.22 47843.47 2015-10-17 00:50:20.000 290 21205.27 100.73 42887.29 47843.45 2015-10-17 00:50:21.000 290 21205.28 100.74 42887.27 47843.45 2015-10-17 00:50:22.000 290 21205.30 100.71 42887.26 47843.46 2015-10-17 00:50:23.000 290 21205.33 100.70 42887.25 47843.48 2015-10-17 00:50:24.000 290 21205.34 100.66 42887.30 47843.50 2015-10-17 00:50:25.000 290 21205.37 100.65 42887.28 47843.51 2015-10-17 00:50:26.000 290 21205.38 100.60 42887.27 47843.51 2015-10-17 00:50:27.000 290 21205.37 100.60 42887.33 47843.53 2015-10-17 00:50:28.000 290 21205.38 100.58 42887.34 47843.52 2015-10-17 00:50:29.000 290 21205.38 100.56 42887.36 47843.54 2015-10-17 00:50:30.000 290 21205.41 100.57 42887.33 47843.57 2015-10-17 00:50:31.000 290 21205.41 100.58 42887.31 47843.55 2015-10-17 00:50:32.000 290 21205.44 100.59 42887.30 47843.56 2015-10-17 00:50:33.000 290 21205.47 100.58 42887.30 47843.56 2015-10-17 00:50:34.000 290 21205.48 100.55 42887.32 47843.56 2015-10-17 00:50:35.000 290 21205.48 100.53 42887.30 47843.58 2015-10-17 00:50:36.000 290 21205.50 100.50 42887.31 47843.57 2015-10-17 00:50:37.000 290 21205.51 100.48 42887.31 47843.56 2015-10-17 00:50:38.000 290 21205.51 100.48 42887.33 47843.57 2015-10-17 00:50:39.000 290 21205.49 100.47 42887.29 47843.58 2015-10-17 00:50:40.000 290 21205.49 100.45 42887.32 47843.55 2015-10-17 00:50:41.000 290 21205.54 100.42 42887.30 47843.56 2015-10-17 00:50:42.000 290 21205.56 100.41 42887.30 47843.60 2015-10-17 00:50:43.000 290 21205.56 100.39 42887.28 47843.58 2015-10-17 00:50:44.000 290 21205.55 100.35 42887.30 47843.59 2015-10-17 00:50:45.000 290 21205.59 100.34 42887.31 47843.61 2015-10-17 00:50:46.000 290 21205.62 100.30 42887.31 47843.61 2015-10-17 00:50:47.000 290 21205.63 100.28 42887.30 47843.61 2015-10-17 00:50:48.000 290 21205.62 100.23 42887.31 47843.63 2015-10-17 00:50:49.000 290 21205.62 100.22 42887.31 47843.63 2015-10-17 00:50:50.000 290 21205.66 100.20 42887.32 47843.63 2015-10-17 00:50:51.000 290 21205.66 100.21 42887.31 47843.64 2015-10-17 00:50:52.000 290 21205.67 100.17 42887.31 47843.63 2015-10-17 00:50:53.000 290 21205.68 100.13 42887.30 47843.65 2015-10-17 00:50:54.000 290 21205.69 100.11 42887.29 47843.66 2015-10-17 00:50:55.000 290 21205.72 100.07 42887.28 47843.67 2015-10-17 00:50:56.000 290 21205.72 100.05 42887.29 47843.67 2015-10-17 00:50:57.000 290 21205.72 100.03 42887.28 47843.70 2015-10-17 00:50:58.000 290 21205.72 99.98 42887.30 47843.68 2015-10-17 00:50:59.000 290 21205.75 99.96 42887.29 47843.69 2015-10-17 00:51:00.000 290 21205.79 99.93 42887.30 47843.69 2015-10-17 00:51:01.000 290 21205.78 99.90 42887.30 47843.70 2015-10-17 00:51:02.000 290 21205.83 99.86 42887.31 47843.74 2015-10-17 00:51:03.000 290 21205.81 99.87 42887.32 47843.71 2015-10-17 00:51:04.000 290 21205.80 99.86 42887.34 47843.73 2015-10-17 00:51:05.000 290 21205.78 99.84 42887.31 47843.74 2015-10-17 00:51:06.000 290 21205.80 99.80 42887.28 47843.73 2015-10-17 00:51:07.000 290 21205.81 99.76 42887.31 47843.72 2015-10-17 00:51:08.000 290 21205.76 99.74 42887.32 47843.71 2015-10-17 00:51:09.000 290 21205.76 99.74 42887.32 47843.73 2015-10-17 00:51:10.000 290 21205.76 99.70 42887.34 47843.73 2015-10-17 00:51:11.000 290 21205.69 99.66 42887.34 47843.71 2015-10-17 00:51:12.000 290 21205.70 99.66 42887.31 47843.73 2015-10-17 00:51:13.000 290 21205.69 99.63 42887.33 47843.71 2015-10-17 00:51:14.000 290 21205.66 99.62 42887.32 47843.71 2015-10-17 00:51:15.000 290 21205.66 99.61 42887.30 47843.71 2015-10-17 00:51:16.000 290 21205.67 99.62 42887.34 47843.72 2015-10-17 00:51:17.000 290 21205.66 99.59 42887.34 47843.71 2015-10-17 00:51:18.000 290 21205.64 99.59 42887.34 47843.69 2015-10-17 00:51:19.000 290 21205.61 99.57 42887.37 47843.71 2015-10-17 00:51:20.000 290 21205.57 99.58 42887.36 47843.67 2015-10-17 00:51:21.000 290 21205.56 99.58 42887.34 47843.67 2015-10-17 00:51:22.000 290 21205.51 99.58 42887.36 47843.67 2015-10-17 00:51:23.000 290 21205.49 99.59 42887.35 47843.66 2015-10-17 00:51:24.000 290 21205.44 99.61 42887.34 47843.64 2015-10-17 00:51:25.000 290 21205.44 99.61 42887.36 47843.63 2015-10-17 00:51:26.000 290 21205.43 99.62 42887.36 47843.60 2015-10-17 00:51:27.000 290 21205.41 99.67 42887.33 47843.59 2015-10-17 00:51:28.000 290 21205.39 99.69 42887.33 47843.59 2015-10-17 00:51:29.000 290 21205.38 99.72 42887.35 47843.56 2015-10-17 00:51:30.000 290 21205.34 99.77 42887.35 47843.54 2015-10-17 00:51:31.000 290 21205.33 99.82 42887.32 47843.52 2015-10-17 00:51:32.000 290 21205.33 99.85 42887.24 47843.51 2015-10-17 00:51:33.000 290 21205.26 99.89 42887.25 47843.48 2015-10-17 00:51:34.000 290 21205.23 99.93 42887.25 47843.46 2015-10-17 00:51:35.000 290 21205.18 99.97 42887.24 47843.43 2015-10-17 00:51:36.000 290 21205.17 100.00 42887.22 47843.39 2015-10-17 00:51:37.000 290 21205.10 100.04 42887.25 47843.38 2015-10-17 00:51:38.000 290 21205.05 100.07 42887.23 47843.36 2015-10-17 00:51:39.000 290 21205.06 100.11 42887.23 47843.33 2015-10-17 00:51:40.000 290 21205.02 100.12 42887.20 47843.31 2015-10-17 00:51:41.000 290 21204.95 100.15 42887.20 47843.27 2015-10-17 00:51:42.000 290 21204.94 100.20 42887.19 47843.25 2015-10-17 00:51:43.000 290 21204.92 100.24 42887.19 47843.23 2015-10-17 00:51:44.000 290 21204.90 100.27 42887.19 47843.22 2015-10-17 00:51:45.000 290 21204.87 100.28 42887.19 47843.20 2015-10-17 00:51:46.000 290 21204.87 100.26 42887.18 47843.19 2015-10-17 00:51:47.000 290 21204.83 100.29 42887.20 47843.20 2015-10-17 00:51:48.000 290 21204.82 100.31 42887.18 47843.18 2015-10-17 00:51:49.000 290 21204.82 100.34 42887.17 47843.18 2015-10-17 00:51:50.000 290 21204.82 100.35 42887.19 47843.19 2015-10-17 00:51:51.000 290 21204.83 100.37 42887.18 47843.17 2015-10-17 00:51:52.000 290 21204.83 100.40 42887.18 47843.19 2015-10-17 00:51:53.000 290 21204.83 100.39 42887.17 47843.16 2015-10-17 00:51:54.000 290 21204.83 100.41 42887.18 47843.18 2015-10-17 00:51:55.000 290 21204.82 100.44 42887.18 47843.19 2015-10-17 00:51:56.000 290 21204.79 100.47 42887.15 47843.18 2015-10-17 00:51:57.000 290 21204.81 100.48 42887.15 47843.17 2015-10-17 00:51:58.000 290 21204.83 100.51 42887.18 47843.19 2015-10-17 00:51:59.000 290 21204.84 100.53 42887.19 47843.19 2015-10-17 00:52:00.000 290 21204.85 100.55 42887.19 47843.18 2015-10-17 00:52:01.000 290 21204.88 100.56 42887.18 47843.18 2015-10-17 00:52:02.000 290 21204.94 100.57 42887.15 47843.19 2015-10-17 00:52:03.000 290 21204.94 100.58 42887.15 47843.22 2015-10-17 00:52:04.000 290 21204.98 100.59 42887.16 47843.21 2015-10-17 00:52:05.000 290 21205.00 100.60 42887.18 47843.22 2015-10-17 00:52:06.000 290 21205.06 100.57 42887.19 47843.24 2015-10-17 00:52:07.000 290 21205.10 100.57 42887.19 47843.26 2015-10-17 00:52:08.000 290 21205.14 100.53 42887.16 47843.28 2015-10-17 00:52:09.000 290 21205.21 100.50 42887.17 47843.31 2015-10-17 00:52:10.000 290 21205.27 100.46 42887.20 47843.30 2015-10-17 00:52:11.000 290 21205.33 100.42 42887.19 47843.35 2015-10-17 00:52:12.000 290 21205.38 100.40 42887.17 47843.39 2015-10-17 00:52:13.000 290 21205.42 100.39 42887.18 47843.39 2015-10-17 00:52:14.000 290 21205.45 100.38 42887.16 47843.42 2015-10-17 00:52:15.000 290 21205.48 100.37 42887.17 47843.44 2015-10-17 00:52:16.000 290 21205.52 100.34 42887.17 47843.47 2015-10-17 00:52:17.000 290 21205.56 100.33 42887.20 47843.48 2015-10-17 00:52:18.000 290 21205.59 100.30 42887.16 47843.51 2015-10-17 00:52:19.000 290 21205.60 100.29 42887.20 47843.52 2015-10-17 00:52:20.000 290 21205.64 100.28 42887.18 47843.52 2015-10-17 00:52:21.000 290 21205.68 100.25 42887.15 47843.54 2015-10-17 00:52:22.000 290 21205.72 100.21 42887.18 47843.55 2015-10-17 00:52:23.000 290 21205.76 100.19 42887.15 47843.57 2015-10-17 00:52:24.000 290 21205.81 100.13 42887.17 47843.58 2015-10-17 00:52:25.000 290 21205.86 100.08 42887.16 47843.61 2015-10-17 00:52:26.000 290 21205.93 100.01 42887.19 47843.65 2015-10-17 00:52:27.000 290 21205.99 99.97 42887.17 47843.66 2015-10-17 00:52:28.000 290 21206.04 99.90 42887.15 47843.69 2015-10-17 00:52:29.000 290 21206.09 99.84 42887.18 47843.72 2015-10-17 00:52:30.000 290 21206.09 99.81 42887.23 47843.75 2015-10-17 00:52:31.000 290 21206.09 99.80 42887.22 47843.78 2015-10-17 00:52:32.000 290 21206.12 99.75 42887.22 47843.80 2015-10-17 00:52:33.000 290 21206.15 99.72 42887.23 47843.82 2015-10-17 00:52:34.000 290 21206.16 99.71 42887.25 47843.80 2015-10-17 00:52:35.000 290 21206.16 99.66 42887.22 47843.84 2015-10-17 00:52:36.000 290 21206.18 99.65 42887.22 47843.84 2015-10-17 00:52:37.000 290 21206.17 99.63 42887.21 47843.82 2015-10-17 00:52:38.000 290 21206.17 99.60 42887.23 47843.85 2015-10-17 00:52:39.000 290 21206.17 99.56 42887.23 47843.83 2015-10-17 00:52:40.000 290 21206.18 99.51 42887.20 47843.83 2015-10-17 00:52:41.000 290 21206.16 99.49 42887.20 47843.81 2015-10-17 00:52:42.000 290 21206.18 99.44 42887.21 47843.83 2015-10-17 00:52:43.000 290 21206.15 99.38 42887.22 47843.83 2015-10-17 00:52:44.000 290 21206.14 99.32 42887.23 47843.83 2015-10-17 00:52:45.000 290 21206.13 99.26 42887.23 47843.81 2015-10-17 00:52:46.000 290 21206.12 99.24 42887.24 47843.81 2015-10-17 00:52:47.000 290 21206.04 99.23 42887.24 47843.78 2015-10-17 00:52:48.000 290 21206.01 99.22 42887.24 47843.80 2015-10-17 00:52:49.000 290 21205.97 99.21 42887.25 47843.77 2015-10-17 00:52:50.000 290 21205.94 99.18 42887.29 47843.75 2015-10-17 00:52:51.000 290 21205.89 99.18 42887.26 47843.75 2015-10-17 00:52:52.000 290 21205.83 99.19 42887.22 47843.72 2015-10-17 00:52:53.000 290 21205.80 99.19 42887.23 47843.70 2015-10-17 00:52:54.000 290 21205.75 99.22 42887.23 47843.67 2015-10-17 00:52:55.000 290 21205.72 99.23 42887.19 47843.64 2015-10-17 00:52:56.000 290 21205.72 99.24 42887.19 47843.62 2015-10-17 00:52:57.000 290 21205.68 99.22 42887.21 47843.58 2015-10-17 00:52:58.000 290 21205.62 99.22 42887.23 47843.57 2015-10-17 00:52:59.000 290 21205.59 99.25 42887.19 47843.54 2015-10-17 00:53:00.000 290 21205.57 99.27 42887.17 47843.53 2015-10-17 00:53:01.000 290 21205.51 99.31 42887.13 47843.48 2015-10-17 00:53:02.000 290 21205.44 99.31 42887.14 47843.45 2015-10-17 00:53:03.000 290 21205.42 99.34 42887.11 47843.41 2015-10-17 00:53:04.000 290 21205.39 99.37 42887.08 47843.38 2015-10-17 00:53:05.000 290 21205.34 99.40 42887.09 47843.35 2015-10-17 00:53:06.000 290 21205.30 99.42 42887.06 47843.29 2015-10-17 00:53:07.000 290 21205.27 99.45 42887.07 47843.28 2015-10-17 00:53:08.000 290 21205.23 99.49 42887.04 47843.26 2015-10-17 00:53:09.000 290 21205.24 99.49 42887.05 47843.22 2015-10-17 00:53:10.000 290 21205.22 99.48 42887.03 47843.22 2015-10-17 00:53:11.000 290 21205.20 99.50 42887.05 47843.20 2015-10-17 00:53:12.000 290 21205.18 99.49 42887.07 47843.22 2015-10-17 00:53:13.000 290 21205.18 99.49 42887.09 47843.18 2015-10-17 00:53:14.000 290 21205.14 99.49 42887.09 47843.23 2015-10-17 00:53:15.000 290 21205.10 99.51 42887.10 47843.21 2015-10-17 00:53:16.000 290 21205.12 99.51 42887.08 47843.21 2015-10-17 00:53:17.000 290 21205.10 99.53 42887.07 47843.21 2015-10-17 00:53:18.000 290 21205.08 99.55 42887.13 47843.21 2015-10-17 00:53:19.000 290 21205.12 99.54 42887.10 47843.21 2015-10-17 00:53:20.000 290 21205.12 99.55 42887.08 47843.21 2015-10-17 00:53:21.000 290 21205.11 99.57 42887.09 47843.21 2015-10-17 00:53:22.000 290 21205.12 99.58 42887.09 47843.22 2015-10-17 00:53:23.000 290 21205.13 99.62 42887.07 47843.22 2015-10-17 00:53:24.000 290 21205.10 99.62 42887.10 47843.21 2015-10-17 00:53:25.000 290 21205.10 99.63 42887.09 47843.20 2015-10-17 00:53:26.000 290 21205.07 99.66 42887.09 47843.21 2015-10-17 00:53:27.000 290 21205.05 99.70 42887.06 47843.18 2015-10-17 00:53:28.000 290 21204.99 99.73 42887.06 47843.17 2015-10-17 00:53:29.000 290 21204.99 99.75 42887.04 47843.16 2015-10-17 00:53:30.000 290 21205.01 99.78 42887.03 47843.15 2015-10-17 00:53:31.000 290 21204.98 99.79 42887.06 47843.15 2015-10-17 00:53:32.000 290 21204.97 99.81 42887.06 47843.13 2015-10-17 00:53:33.000 290 21204.98 99.83 42887.05 47843.16 2015-10-17 00:53:34.000 290 21204.97 99.84 42887.03 47843.15 2015-10-17 00:53:35.000 290 21204.97 99.85 42887.03 47843.12 2015-10-17 00:53:36.000 290 21204.99 99.90 42887.02 47843.15 2015-10-17 00:53:37.000 290 21205.02 99.92 42887.02 47843.16 2015-10-17 00:53:38.000 290 21205.05 99.92 42887.01 47843.15 2015-10-17 00:53:39.000 290 21205.06 99.94 42887.05 47843.17 2015-10-17 00:53:40.000 290 21205.09 99.95 42887.06 47843.19 2015-10-17 00:53:41.000 290 21205.10 99.96 42887.03 47843.17 2015-10-17 00:53:42.000 290 21205.13 99.95 42887.05 47843.19 2015-10-17 00:53:43.000 290 21205.18 99.93 42887.04 47843.19 2015-10-17 00:53:44.000 290 21205.21 99.93 42887.02 47843.22 2015-10-17 00:53:45.000 290 21205.24 99.92 42887.01 47843.22 2015-10-17 00:53:46.000 290 21205.26 99.92 42887.05 47843.23 2015-10-17 00:53:47.000 290 21205.29 99.94 42887.05 47843.26 2015-10-17 00:53:48.000 290 21205.34 99.92 42887.03 47843.28 2015-10-17 00:53:49.000 290 21205.38 99.91 42887.06 47843.30 2015-10-17 00:53:50.000 290 21205.42 99.92 42887.06 47843.32 2015-10-17 00:53:51.000 290 21205.46 99.92 42887.05 47843.31 2015-10-17 00:53:52.000 290 21205.53 99.90 42887.02 47843.33 2015-10-17 00:53:53.000 290 21205.54 99.90 42887.02 47843.32 2015-10-17 00:53:54.000 290 21205.52 99.91 42887.01 47843.34 2015-10-17 00:53:55.000 290 21205.56 99.91 42887.02 47843.35 2015-10-17 00:53:56.000 290 21205.57 99.93 42887.00 47843.36 2015-10-17 00:53:57.000 290 21205.58 99.92 42886.99 47843.36 2015-10-17 00:53:58.000 290 21205.61 99.91 42886.98 47843.34 2015-10-17 00:53:59.000 290 21205.63 99.89 42886.98 47843.38 2015-10-17 00:54:00.000 290 21205.64 99.87 42886.98 47843.36 2015-10-17 00:54:01.000 290 21205.62 99.87 42886.99 47843.37 2015-10-17 00:54:02.000 290 21205.62 99.88 42887.01 47843.35 2015-10-17 00:54:03.000 290 21205.63 99.85 42887.02 47843.37 2015-10-17 00:54:04.000 290 21205.67 99.83 42887.02 47843.40 2015-10-17 00:54:05.000 290 21205.64 99.82 42887.02 47843.37 2015-10-17 00:54:06.000 290 21205.62 99.79 42887.02 47843.40 2015-10-17 00:54:07.000 290 21205.66 99.76 42887.01 47843.39 2015-10-17 00:54:08.000 290 21205.67 99.74 42887.01 47843.40 2015-10-17 00:54:09.000 290 21205.67 99.71 42887.02 47843.41 2015-10-17 00:54:10.000 290 21205.70 99.67 42887.03 47843.39 2015-10-17 00:54:11.000 290 21205.69 99.65 42887.05 47843.45 2015-10-17 00:54:12.000 290 21205.69 99.61 42887.03 47843.44 2015-10-17 00:54:13.000 290 21205.71 99.59 42887.05 47843.48 2015-10-17 00:54:14.000 290 21205.72 99.56 42887.04 47843.48 2015-10-17 00:54:15.000 290 21205.72 99.56 42887.02 47843.49 2015-10-17 00:54:16.000 290 21205.74 99.54 42887.04 47843.48 2015-10-17 00:54:17.000 290 21205.73 99.56 42887.05 47843.50 2015-10-17 00:54:18.000 290 21205.74 99.52 42887.08 47843.49 2015-10-17 00:54:19.000 290 21205.74 99.48 42887.06 47843.51 2015-10-17 00:54:20.000 290 21205.74 99.45 42887.09 47843.51 2015-10-17 00:54:21.000 290 21205.76 99.43 42887.10 47843.52 2015-10-17 00:54:22.000 290 21205.77 99.40 42887.09 47843.50 2015-10-17 00:54:23.000 290 21205.72 99.40 42887.08 47843.50 2015-10-17 00:54:24.000 290 21205.73 99.39 42887.07 47843.51 2015-10-17 00:54:25.000 290 21205.73 99.36 42887.08 47843.54 2015-10-17 00:54:26.000 290 21205.70 99.35 42887.07 47843.51 2015-10-17 00:54:27.000 290 21205.72 99.35 42887.09 47843.49 2015-10-17 00:54:28.000 290 21205.70 99.31 42887.09 47843.50 2015-10-17 00:54:29.000 290 21205.70 99.29 42887.11 47843.49 2015-10-17 00:54:30.000 290 21205.70 99.25 42887.10 47843.49 2015-10-17 00:54:31.000 290 21205.67 99.24 42887.09 47843.52 2015-10-17 00:54:32.000 290 21205.69 99.22 42887.09 47843.49 2015-10-17 00:54:33.000 290 21205.69 99.19 42887.08 47843.48 2015-10-17 00:54:34.000 290 21205.69 99.18 42887.07 47843.48 2015-10-17 00:54:35.000 290 21205.67 99.17 42887.06 47843.49 2015-10-17 00:54:36.000 290 21205.69 99.13 42887.08 47843.48 2015-10-17 00:54:37.000 290 21205.68 99.09 42887.12 47843.48 2015-10-17 00:54:38.000 290 21205.66 99.07 42887.10 47843.48 2015-10-17 00:54:39.000 290 21205.67 99.07 42887.11 47843.48 2015-10-17 00:54:40.000 290 21205.67 99.04 42887.12 47843.49 2015-10-17 00:54:41.000 290 21205.70 99.01 42887.08 47843.48 2015-10-17 00:54:42.000 290 21205.69 99.00 42887.09 47843.48 2015-10-17 00:54:43.000 290 21205.65 99.02 42887.12 47843.50 2015-10-17 00:54:44.000 290 21205.64 99.02 42887.12 47843.47 2015-10-17 00:54:45.000 290 21205.63 99.01 42887.09 47843.48 2015-10-17 00:54:46.000 290 21205.63 99.01 42887.10 47843.47 2015-10-17 00:54:47.000 290 21205.60 99.01 42887.08 47843.46 2015-10-17 00:54:48.000 290 21205.58 99.04 42887.11 47843.45 2015-10-17 00:54:49.000 290 21205.58 99.03 42887.13 47843.47 2015-10-17 00:54:50.000 290 21205.55 99.04 42887.14 47843.46 2015-10-17 00:54:51.000 290 21205.54 99.06 42887.11 47843.44 2015-10-17 00:54:52.000 290 21205.52 99.06 42887.11 47843.45 2015-10-17 00:54:53.000 290 21205.52 99.07 42887.16 47843.45 2015-10-17 00:54:54.000 290 21205.50 99.10 42887.14 47843.42 2015-10-17 00:54:55.000 290 21205.47 99.10 42887.14 47843.42 2015-10-17 00:54:56.000 290 21205.48 99.13 42887.13 47843.41 2015-10-17 00:54:57.000 290 21205.47 99.15 42887.11 47843.41 2015-10-17 00:54:58.000 290 21205.46 99.16 42887.08 47843.38 2015-10-17 00:54:59.000 290 21205.42 99.17 42887.08 47843.39 2015-10-17 00:55:00.000 290 21205.43 99.17 42887.10 47843.38 2015-10-17 00:55:01.000 290 21205.40 99.21 42887.09 47843.36 2015-10-17 00:55:02.000 290 21205.40 99.24 42887.11 47843.35 2015-10-17 00:55:03.000 290 21205.34 99.28 42887.10 47843.34 2015-10-17 00:55:04.000 290 21205.31 99.31 42887.08 47843.32 2015-10-17 00:55:05.000 290 21205.29 99.36 42887.09 47843.28 2015-10-17 00:55:06.000 290 21205.24 99.41 42887.06 47843.30 2015-10-17 00:55:07.000 290 21205.23 99.44 42887.06 47843.27 2015-10-17 00:55:08.000 290 21205.18 99.46 42887.05 47843.24 2015-10-17 00:55:09.000 290 21205.14 99.52 42887.05 47843.23 2015-10-17 00:55:10.000 290 21205.14 99.52 42887.06 47843.21 2015-10-17 00:55:11.000 290 21205.14 99.54 42887.05 47843.20 2015-10-17 00:55:12.000 290 21205.14 99.57 42887.06 47843.22 2015-10-17 00:55:13.000 290 21205.13 99.57 42887.07 47843.19 2015-10-17 00:55:14.000 290 21205.13 99.62 42887.06 47843.20 2015-10-17 00:55:15.000 290 21205.10 99.63 42887.04 47843.20 2015-10-17 00:55:16.000 290 21205.06 99.66 42887.04 47843.21 2015-10-17 00:55:17.000 290 21205.07 99.69 42887.02 47843.20 2015-10-17 00:55:18.000 290 21205.11 99.71 42887.03 47843.19 2015-10-17 00:55:19.000 290 21205.09 99.73 42887.05 47843.18 2015-10-17 00:55:20.000 290 21205.09 99.75 42887.05 47843.17 2015-10-17 00:55:21.000 290 21205.07 99.76 42887.08 47843.19 2015-10-17 00:55:22.000 290 21205.07 99.81 42887.05 47843.19 2015-10-17 00:55:23.000 290 21205.06 99.85 42887.06 47843.18 2015-10-17 00:55:24.000 290 21205.07 99.88 42887.03 47843.18 2015-10-17 00:55:25.000 290 21205.07 99.92 42887.04 47843.17 2015-10-17 00:55:26.000 290 21205.07 99.96 42887.03 47843.13 2015-10-17 00:55:27.000 290 21205.06 99.98 42887.00 47843.18 2015-10-17 00:55:28.000 290 21205.07 100.00 42887.01 47843.15 2015-10-17 00:55:29.000 290 21205.08 100.04 42887.01 47843.16 2015-10-17 00:55:30.000 290 21205.09 100.04 42887.03 47843.16 2015-10-17 00:55:31.000 290 21205.10 100.07 42887.00 47843.16 2015-10-17 00:55:32.000 290 21205.06 100.11 42887.01 47843.17 2015-10-17 00:55:33.000 290 21205.08 100.12 42887.02 47843.14 2015-10-17 00:55:34.000 290 21205.09 100.15 42887.03 47843.13 2015-10-17 00:55:35.000 290 21205.04 100.20 42887.02 47843.12 2015-10-17 00:55:36.000 290 21205.02 100.23 42887.01 47843.13 2015-10-17 00:55:37.000 290 21205.01 100.26 42886.99 47843.13 2015-10-17 00:55:38.000 290 21205.01 100.27 42887.02 47843.12 2015-10-17 00:55:39.000 290 21205.00 100.31 42886.99 47843.11 2015-10-17 00:55:40.000 290 21204.99 100.34 42886.99 47843.11 2015-10-17 00:55:41.000 290 21205.01 100.38 42887.00 47843.10 2015-10-17 00:55:42.000 290 21205.01 100.40 42886.99 47843.10 2015-10-17 00:55:43.000 290 21205.04 100.41 42886.95 47843.07 2015-10-17 00:55:44.000 290 21205.04 100.41 42886.95 47843.09 2015-10-17 00:55:45.000 290 21204.98 100.43 42886.99 47843.10 2015-10-17 00:55:46.000 290 21205.01 100.45 42887.01 47843.08 2015-10-17 00:55:47.000 290 21205.03 100.46 42887.01 47843.08 2015-10-17 00:55:48.000 290 21205.05 100.46 42887.00 47843.08 2015-10-17 00:55:49.000 290 21205.01 100.48 42886.98 47843.09 2015-10-17 00:55:50.000 290 21205.01 100.48 42886.96 47843.12 2015-10-17 00:55:51.000 290 21205.02 100.49 42886.96 47843.10 2015-10-17 00:55:52.000 290 21205.01 100.50 42886.98 47843.09 2015-10-17 00:55:53.000 290 21205.05 100.51 42886.97 47843.11 2015-10-17 00:55:54.000 290 21205.02 100.52 42886.97 47843.11 2015-10-17 00:55:55.000 290 21205.05 100.53 42886.99 47843.08 2015-10-17 00:55:56.000 290 21205.08 100.53 42887.01 47843.12 2015-10-17 00:55:57.000 290 21205.04 100.55 42887.01 47843.11 2015-10-17 00:55:58.000 290 21205.04 100.59 42886.98 47843.13 2015-10-17 00:55:59.000 290 21205.05 100.59 42887.01 47843.11 2015-10-17 00:56:00.000 290 21205.06 100.61 42887.04 47843.13 2015-10-17 00:56:01.000 290 21205.05 100.60 42887.02 47843.12 2015-10-17 00:56:02.000 290 21205.08 100.61 42887.01 47843.11 2015-10-17 00:56:03.000 290 21205.07 100.62 42887.01 47843.16 2015-10-17 00:56:04.000 290 21205.08 100.61 42887.03 47843.12 2015-10-17 00:56:05.000 290 21205.09 100.65 42887.02 47843.14 2015-10-17 00:56:06.000 290 21205.11 100.63 42887.01 47843.11 2015-10-17 00:56:07.000 290 21205.09 100.66 42887.00 47843.12 2015-10-17 00:56:08.000 290 21205.09 100.67 42886.97 47843.12 2015-10-17 00:56:09.000 290 21205.11 100.68 42886.97 47843.13 2015-10-17 00:56:10.000 290 21205.11 100.67 42886.96 47843.11 2015-10-17 00:56:11.000 290 21205.13 100.67 42886.97 47843.10 2015-10-17 00:56:12.000 290 21205.11 100.66 42886.98 47843.11 2015-10-17 00:56:13.000 290 21205.13 100.65 42886.95 47843.10 2015-10-17 00:56:14.000 290 21205.13 100.69 42886.94 47843.09 2015-10-17 00:56:15.000 290 21205.11 100.69 42886.93 47843.10 2015-10-17 00:56:16.000 290 21205.12 100.69 42886.94 47843.10 2015-10-17 00:56:17.000 290 21205.15 100.69 42886.95 47843.10 2015-10-17 00:56:18.000 290 21205.15 100.70 42886.96 47843.12 2015-10-17 00:56:19.000 290 21205.15 100.68 42886.93 47843.11 2015-10-17 00:56:20.000 290 21205.18 100.67 42886.93 47843.12 2015-10-17 00:56:21.000 290 21205.19 100.68 42886.95 47843.11 2015-10-17 00:56:22.000 290 21205.22 100.68 42886.95 47843.11 2015-10-17 00:56:23.000 290 21205.23 100.65 42886.95 47843.13 2015-10-17 00:56:24.000 290 21205.24 100.65 42886.93 47843.13 2015-10-17 00:56:25.000 290 21205.25 100.64 42886.94 47843.15 2015-10-17 00:56:26.000 290 21205.23 100.64 42886.95 47843.15 2015-10-17 00:56:27.000 290 21205.26 100.63 42886.96 47843.15 2015-10-17 00:56:28.000 290 21205.27 100.60 42886.95 47843.17 2015-10-17 00:56:29.000 290 21205.28 100.59 42886.91 47843.17 2015-10-17 00:56:30.000 290 21205.29 100.59 42886.95 47843.17 2015-10-17 00:56:31.000 290 21205.33 100.58 42886.97 47843.19 2015-10-17 00:56:32.000 290 21205.34 100.56 42886.98 47843.19 2015-10-17 00:56:33.000 290 21205.36 100.57 42886.94 47843.21 2015-10-17 00:56:34.000 290 21205.37 100.58 42886.97 47843.20 2015-10-17 00:56:35.000 290 21205.38 100.57 42886.99 47843.20 2015-10-17 00:56:36.000 290 21205.40 100.56 42886.98 47843.23 2015-10-17 00:56:37.000 290 21205.42 100.54 42886.97 47843.21 2015-10-17 00:56:38.000 290 21205.43 100.55 42886.95 47843.21 2015-10-17 00:56:39.000 290 21205.42 100.55 42886.98 47843.22 2015-10-17 00:56:40.000 290 21205.40 100.56 42886.98 47843.25 2015-10-17 00:56:41.000 290 21205.43 100.55 42886.98 47843.22 2015-10-17 00:56:42.000 290 21205.41 100.55 42886.94 47843.22 2015-10-17 00:56:43.000 290 21205.42 100.56 42886.93 47843.22 2015-10-17 00:56:44.000 290 21205.43 100.55 42886.94 47843.21 2015-10-17 00:56:45.000 290 21205.39 100.56 42886.96 47843.22 2015-10-17 00:56:46.000 290 21205.36 100.56 42886.97 47843.19 2015-10-17 00:56:47.000 290 21205.35 100.56 42886.96 47843.19 2015-10-17 00:56:48.000 290 21205.33 100.60 42886.94 47843.18 2015-10-17 00:56:49.000 290 21205.29 100.62 42886.94 47843.17 2015-10-17 00:56:50.000 290 21205.28 100.64 42886.93 47843.16 2015-10-17 00:56:51.000 290 21205.24 100.65 42886.93 47843.13 2015-10-17 00:56:52.000 290 21205.20 100.67 42886.92 47843.12 2015-10-17 00:56:53.000 290 21205.17 100.66 42886.91 47843.11 2015-10-17 00:56:54.000 290 21205.18 100.68 42886.89 47843.10 2015-10-17 00:56:55.000 290 21205.17 100.70 42886.93 47843.08 2015-10-17 00:56:56.000 290 21205.18 100.73 42886.95 47843.09 2015-10-17 00:56:57.000 290 21205.17 100.70 42886.90 47843.08 2015-10-17 00:56:58.000 290 21205.15 100.72 42886.88 47843.09 2015-10-17 00:56:59.000 290 21205.10 100.77 42886.94 47843.07 2015-10-17 00:57:00.000 290 21205.12 100.79 42886.92 47843.07 2015-10-17 00:57:01.000 290 21205.10 100.84 42886.95 47843.08 2015-10-17 00:57:02.000 290 21205.07 100.86 42886.94 47843.05 2015-10-17 00:57:03.000 290 21205.06 100.87 42886.95 47843.04 2015-10-17 00:57:04.000 290 21205.05 100.90 42886.94 47843.04 2015-10-17 00:57:05.000 290 21205.02 100.93 42886.89 47843.03 2015-10-17 00:57:06.000 290 21204.99 100.96 42886.89 47843.02 2015-10-17 00:57:07.000 290 21204.96 100.97 42886.93 47843.02 2015-10-17 00:57:08.000 290 21204.98 101.01 42886.94 47843.01 2015-10-17 00:57:09.000 290 21204.97 101.03 42886.91 47843.01 2015-10-17 00:57:10.000 290 21204.93 101.07 42886.90 47842.98 2015-10-17 00:57:11.000 290 21204.92 101.09 42886.89 47843.00 2015-10-17 00:57:12.000 290 21204.94 101.11 42886.95 47842.98 2015-10-17 00:57:13.000 290 21204.92 101.17 42886.94 47843.00 2015-10-17 00:57:14.000 290 21204.92 101.23 42886.91 47842.98 2015-10-17 00:57:15.000 290 21204.90 101.23 42886.90 47842.97 2015-10-17 00:57:16.000 290 21204.90 101.25 42886.92 47842.98 2015-10-17 00:57:17.000 290 21204.84 101.30 42886.90 47842.97 2015-10-17 00:57:18.000 290 21204.81 101.35 42886.90 47842.92 2015-10-17 00:57:19.000 290 21204.78 101.41 42886.88 47842.92 2015-10-17 00:57:20.000 290 21204.73 101.44 42886.88 47842.91 2015-10-17 00:57:21.000 290 21204.69 101.46 42886.86 47842.88 2015-10-17 00:57:22.000 290 21204.67 101.50 42886.85 47842.85 2015-10-17 00:57:23.000 290 21204.61 101.54 42886.84 47842.83 2015-10-17 00:57:24.000 290 21204.62 101.57 42886.84 47842.81 2015-10-17 00:57:25.000 290 21204.62 101.60 42886.84 47842.80 2015-10-17 00:57:26.000 290 21204.59 101.62 42886.83 47842.79 2015-10-17 00:57:27.000 290 21204.58 101.66 42886.87 47842.78 2015-10-17 00:57:28.000 290 21204.53 101.69 42886.83 47842.77 2015-10-17 00:57:29.000 290 21204.52 101.72 42886.83 47842.75 2015-10-17 00:57:30.000 290 21204.54 101.73 42886.81 47842.74 2015-10-17 00:57:31.000 290 21204.55 101.76 42886.83 47842.75 2015-10-17 00:57:32.000 290 21204.54 101.79 42886.83 47842.73 2015-10-17 00:57:33.000 290 21204.53 101.84 42886.80 47842.72 2015-10-17 00:57:34.000 290 21204.54 101.87 42886.80 47842.73 2015-10-17 00:57:35.000 290 21204.54 101.91 42886.79 47842.73 2015-10-17 00:57:36.000 290 21204.53 101.94 42886.80 47842.70 2015-10-17 00:57:37.000 290 21204.55 102.00 42886.80 47842.72 2015-10-17 00:57:38.000 290 21204.56 102.00 42886.79 47842.72 2015-10-17 00:57:39.000 290 21204.56 102.02 42886.81 47842.72 2015-10-17 00:57:40.000 290 21204.58 102.03 42886.79 47842.72 2015-10-17 00:57:41.000 290 21204.59 102.06 42886.79 47842.71 2015-10-17 00:57:42.000 290 21204.60 102.08 42886.78 47842.73 2015-10-17 00:57:43.000 290 21204.61 102.09 42886.79 47842.74 2015-10-17 00:57:44.000 290 21204.64 102.13 42886.80 47842.75 2015-10-17 00:57:45.000 290 21204.65 102.14 42886.78 47842.75 2015-10-17 00:57:46.000 290 21204.67 102.17 42886.80 47842.73 2015-10-17 00:57:47.000 290 21204.70 102.18 42886.79 47842.77 2015-10-17 00:57:48.000 290 21204.70 102.21 42886.79 47842.80 2015-10-17 00:57:49.000 290 21204.71 102.23 42886.77 47842.77 2015-10-17 00:57:50.000 290 21204.74 102.25 42886.79 47842.79 2015-10-17 00:57:51.000 290 21204.73 102.27 42886.78 47842.78 2015-10-17 00:57:52.000 290 21204.76 102.27 42886.79 47842.79 2015-10-17 00:57:53.000 290 21204.79 102.28 42886.81 47842.80 2015-10-17 00:57:54.000 290 21204.82 102.31 42886.80 47842.82 2015-10-17 00:57:55.000 290 21204.85 102.32 42886.77 47842.84 2015-10-17 00:57:56.000 290 21204.89 102.35 42886.77 47842.84 2015-10-17 00:57:57.000 290 21204.90 102.33 42886.78 47842.82 2015-10-17 00:57:58.000 290 21204.91 102.31 42886.79 47842.83 2015-10-17 00:57:59.000 290 21204.92 102.32 42886.79 47842.84 2015-10-17 00:58:00.000 290 21204.94 102.34 42886.77 47842.85 2015-10-17 00:58:01.000 290 21204.97 102.31 42886.77 47842.90 2015-10-17 00:58:02.000 290 21204.97 102.30 42886.78 47842.86 2015-10-17 00:58:03.000 290 21204.99 102.31 42886.77 47842.90 2015-10-17 00:58:04.000 290 21204.99 102.32 42886.76 47842.89 2015-10-17 00:58:05.000 290 21205.05 102.30 42886.78 47842.92 2015-10-17 00:58:06.000 290 21205.07 102.30 42886.80 47842.91 2015-10-17 00:58:07.000 290 21205.08 102.30 42886.81 47842.94 2015-10-17 00:58:08.000 290 21205.08 102.32 42886.80 47842.93 2015-10-17 00:58:09.000 290 21205.12 102.32 42886.79 47842.93 2015-10-17 00:58:10.000 290 21205.15 102.28 42886.81 47842.97 2015-10-17 00:58:11.000 290 21205.14 102.30 42886.81 47842.97 2015-10-17 00:58:12.000 290 21205.14 102.30 42886.81 47842.98 2015-10-17 00:58:13.000 290 21205.16 102.30 42886.80 47842.97 2015-10-17 00:58:14.000 290 21205.21 102.26 42886.79 47842.99 2015-10-17 00:58:15.000 290 21205.32 102.19 42886.81 47843.04 2015-10-17 00:58:16.000 290 21205.35 102.16 42886.85 47843.08 2015-10-17 00:58:17.000 290 21205.33 102.14 42886.87 47843.14 2015-10-17 00:58:18.000 290 21205.34 102.14 42886.89 47843.13 2015-10-17 00:58:19.000 290 21205.37 102.12 42886.92 47843.15 2015-10-17 00:58:20.000 290 21205.37 102.11 42886.91 47843.15 2015-10-17 00:58:21.000 290 21205.39 102.11 42886.90 47843.14 2015-10-17 00:58:22.000 290 21205.39 102.10 42886.89 47843.14 2015-10-17 00:58:23.000 290 21205.40 102.07 42886.92 47843.15 2015-10-17 00:58:24.000 290 21205.40 102.07 42886.89 47843.16 2015-10-17 00:58:25.000 290 21205.40 102.07 42886.89 47843.17 2015-10-17 00:58:26.000 290 21205.42 102.06 42886.88 47843.15 2015-10-17 00:58:27.000 290 21205.43 102.05 42886.90 47843.19 2015-10-17 00:58:28.000 290 21205.43 102.02 42886.91 47843.18 2015-10-17 00:58:29.000 290 21205.44 102.01 42886.90 47843.17 2015-10-17 00:58:30.000 290 21205.44 102.00 42886.89 47843.18 2015-10-17 00:58:31.000 290 21205.44 102.00 42886.90 47843.21 2015-10-17 00:58:32.000 290 21205.43 101.99 42886.90 47843.22 2015-10-17 00:58:33.000 290 21205.44 101.96 42886.91 47843.20 2015-10-17 00:58:34.000 290 21205.47 101.93 42886.92 47843.22 2015-10-17 00:58:35.000 290 21205.46 101.93 42886.93 47843.24 2015-10-17 00:58:36.000 290 21205.46 101.89 42886.94 47843.21 2015-10-17 00:58:37.000 290 21205.47 101.89 42886.93 47843.23 2015-10-17 00:58:38.000 290 21205.46 101.86 42886.98 47843.23 2015-10-17 00:58:39.000 290 21205.49 101.84 42886.95 47843.23 2015-10-17 00:58:40.000 290 21205.49 101.83 42886.95 47843.25 2015-10-17 00:58:41.000 290 21205.50 101.81 42886.95 47843.26 2015-10-17 00:58:42.000 290 21205.52 101.77 42886.97 47843.21 2015-10-17 00:58:43.000 290 21205.52 101.77 42886.93 47843.25 2015-10-17 00:58:44.000 290 21205.54 101.76 42886.97 47843.24 2015-10-17 00:58:45.000 290 21205.55 101.74 42886.98 47843.26 2015-10-17 00:58:46.000 290 21205.56 101.70 42886.94 47843.24 2015-10-17 00:58:47.000 290 21205.55 101.73 42886.92 47843.27 2015-10-17 00:58:48.000 290 21205.55 101.73 42886.93 47843.27 2015-10-17 00:58:49.000 290 21205.58 101.73 42886.90 47843.27 2015-10-17 00:58:50.000 290 21205.63 101.71 42886.92 47843.28 2015-10-17 00:58:51.000 290 21205.60 101.72 42886.91 47843.28 2015-10-17 00:58:52.000 290 21205.60 101.72 42886.93 47843.29 2015-10-17 00:58:53.000 290 21205.60 101.74 42886.95 47843.30 2015-10-17 00:58:54.000 290 21205.63 101.74 42886.97 47843.32 2015-10-17 00:58:55.000 290 21205.64 101.74 42886.93 47843.30 2015-10-17 00:58:56.000 290 21205.65 101.76 42886.94 47843.33 2015-10-17 00:58:57.000 290 21205.67 101.74 42886.95 47843.32 2015-10-17 00:58:58.000 290 21205.68 101.76 42886.95 47843.33 2015-10-17 00:58:59.000 290 21205.71 101.79 42886.95 47843.35 2015-10-17 00:59:00.000 290 21205.69 101.78 42886.96 47843.33 2015-10-17 00:59:01.000 290 21205.71 101.80 42886.91 47843.35 2015-10-17 00:59:02.000 290 21205.73 101.78 42886.92 47843.34 2015-10-17 00:59:03.000 290 21205.75 101.78 42886.94 47843.35 2015-10-17 00:59:04.000 290 21205.72 101.81 42886.95 47843.37 2015-10-17 00:59:05.000 290 21205.71 101.85 42886.89 47843.32 2015-10-17 00:59:06.000 290 21205.74 101.86 42886.91 47843.34 2015-10-17 00:59:07.000 290 21205.74 101.89 42886.94 47843.35 2015-10-17 00:59:08.000 290 21205.75 101.88 42886.90 47843.35 2015-10-17 00:59:09.000 290 21205.77 101.91 42886.88 47843.34 2015-10-17 00:59:10.000 290 21205.80 101.90 42886.89 47843.33 2015-10-17 00:59:11.000 290 21205.80 101.88 42886.89 47843.35 2015-10-17 00:59:12.000 290 21205.81 101.89 42886.91 47843.36 2015-10-17 00:59:13.000 290 21205.83 101.88 42886.92 47843.39 2015-10-17 00:59:14.000 290 21205.87 101.86 42886.92 47843.40 2015-10-17 00:59:15.000 290 21205.87 101.89 42886.90 47843.40 2015-10-17 00:59:16.000 290 21205.87 101.91 42886.88 47843.42 2015-10-17 00:59:17.000 290 21205.89 101.95 42886.91 47843.41 2015-10-17 00:59:18.000 290 21205.92 101.96 42886.93 47843.43 2015-10-17 00:59:19.000 290 21205.89 101.97 42886.94 47843.43 2015-10-17 00:59:20.000 290 21205.87 101.99 42886.92 47843.42 2015-10-17 00:59:21.000 290 21205.86 102.02 42886.89 47843.40 2015-10-17 00:59:22.000 290 21205.85 102.03 42886.88 47843.41 2015-10-17 00:59:23.000 290 21205.87 102.03 42886.91 47843.42 2015-10-17 00:59:24.000 290 21205.87 102.08 42886.90 47843.40 2015-10-17 00:59:25.000 290 21205.87 102.13 42886.88 47843.40 2015-10-17 00:59:26.000 290 21205.86 102.15 42886.90 47843.39 2015-10-17 00:59:27.000 290 21205.85 102.15 42886.91 47843.39 2015-10-17 00:59:28.000 290 21205.85 102.14 42886.90 47843.40 2015-10-17 00:59:29.000 290 21205.84 102.16 42886.90 47843.37 2015-10-17 00:59:30.000 290 21205.84 102.19 42886.88 47843.38 2015-10-17 00:59:31.000 290 21205.84 102.23 42886.91 47843.38 2015-10-17 00:59:32.000 290 21205.83 102.23 42886.90 47843.36 2015-10-17 00:59:33.000 290 21205.81 102.27 42886.88 47843.35 2015-10-17 00:59:34.000 290 21205.76 102.30 42886.88 47843.37 2015-10-17 00:59:35.000 290 21205.76 102.33 42886.90 47843.35 2015-10-17 00:59:36.000 290 21205.76 102.35 42886.88 47843.33 2015-10-17 00:59:37.000 290 21205.72 102.40 42886.90 47843.33 2015-10-17 00:59:38.000 290 21205.70 102.42 42886.88 47843.30 2015-10-17 00:59:39.000 290 21205.70 102.45 42886.86 47843.31 2015-10-17 00:59:40.000 290 21205.73 102.44 42886.85 47843.30 2015-10-17 00:59:41.000 290 21205.75 102.46 42886.86 47843.30 2015-10-17 00:59:42.000 290 21205.76 102.47 42886.90 47843.34 2015-10-17 00:59:43.000 290 21205.79 102.52 42886.89 47843.35 2015-10-17 00:59:44.000 290 21205.82 102.54 42886.90 47843.38 2015-10-17 00:59:45.000 290 21205.84 102.58 42886.90 47843.36 2015-10-17 00:59:46.000 290 21205.85 102.63 42886.88 47843.36 2015-10-17 00:59:47.000 290 21205.84 102.64 42886.89 47843.36 2015-10-17 00:59:48.000 290 21205.87 102.65 42886.87 47843.37 2015-10-17 00:59:49.000 290 21205.88 102.66 42886.84 47843.38 2015-10-17 00:59:50.000 290 21205.93 102.69 42886.84 47843.38 2015-10-17 00:59:51.000 290 21205.94 102.68 42886.84 47843.37 2015-10-17 00:59:52.000 290 21205.94 102.69 42886.86 47843.41 2015-10-17 00:59:53.000 290 21205.91 102.72 42886.84 47843.38 2015-10-17 00:59:54.000 290 21205.89 102.74 42886.86 47843.39 2015-10-17 00:59:55.000 290 21205.89 102.75 42886.87 47843.41 2015-10-17 00:59:56.000 290 21205.89 102.77 42886.87 47843.38 2015-10-17 00:59:57.000 290 21205.84 102.81 42886.86 47843.37 2015-10-17 00:59:58.000 290 21205.79 102.83 42886.87 47843.35 2015-10-17 00:59:59.000 290 21205.76 102.84 42886.86 47843.35 2015-10-17 01:00:00.000 290 21205.72 102.84 42886.88 47843.32 2015-10-17 01:00:01.000 290 21205.71 102.87 42886.88 47843.32 2015-10-17 01:00:02.000 290 21205.69 102.86 42886.91 47843.30 2015-10-17 01:00:03.000 290 21205.71 102.84 42886.95 47843.33 2015-10-17 01:00:04.000 290 21205.72 102.84 42886.95 47843.35 2015-10-17 01:00:05.000 290 21205.72 102.84 42886.92 47843.35 2015-10-17 01:00:06.000 290 21205.75 102.83 42886.93 47843.36 2015-10-17 01:00:07.000 290 21205.78 102.84 42886.94 47843.38 2015-10-17 01:00:08.000 290 21205.78 102.85 42886.95 47843.43 2015-10-17 01:00:09.000 290 21205.83 102.85 42886.98 47843.41 2015-10-17 01:00:10.000 290 21205.88 102.85 42886.98 47843.45 2015-10-17 01:00:11.000 290 21205.91 102.81 42886.99 47843.45 2015-10-17 01:00:12.000 290 21205.95 102.82 42886.98 47843.50 2015-10-17 01:00:13.000 290 21205.98 102.81 42887.00 47843.51 2015-10-17 01:00:14.000 290 21206.00 102.82 42887.02 47843.53 2015-10-17 01:00:15.000 290 21206.01 102.81 42887.03 47843.54 2015-10-17 01:00:16.000 290 21206.04 102.80 42887.04 47843.55 2015-10-17 01:00:17.000 290 21206.05 102.80 42887.02 47843.57 2015-10-17 01:00:18.000 290 21206.04 102.81 42887.03 47843.55 2015-10-17 01:00:19.000 290 21206.06 102.82 42887.04 47843.59 2015-10-17 01:00:20.000 290 21206.11 102.83 42887.03 47843.59 2015-10-17 01:00:21.000 290 21206.17 102.84 42887.03 47843.62 2015-10-17 01:00:22.000 290 21206.22 102.86 42887.04 47843.62 2015-10-17 01:00:23.000 290 21206.27 102.86 42887.05 47843.65 2015-10-17 01:00:24.000 290 21206.32 102.85 42887.03 47843.70 2015-10-17 01:00:25.000 290 21206.39 102.84 42887.02 47843.71 2015-10-17 01:00:26.000 290 21206.42 102.83 42887.01 47843.73 2015-10-17 01:00:27.000 290 21206.47 102.83 42887.04 47843.75 2015-10-17 01:00:28.000 290 21206.51 102.81 42887.04 47843.76 2015-10-17 01:00:29.000 290 21206.52 102.80 42887.04 47843.79 2015-10-17 01:00:30.000 290 21206.51 102.79 42887.03 47843.79 2015-10-17 01:00:31.000 290 21206.52 102.78 42887.03 47843.80 2015-10-17 01:00:32.000 290 21206.55 102.75 42887.02 47843.82 2015-10-17 01:00:33.000 290 21206.58 102.72 42887.04 47843.81 2015-10-17 01:00:34.000 290 21206.59 102.72 42887.00 47843.81 2015-10-17 01:00:35.000 290 21206.61 102.71 42887.01 47843.83 2015-10-17 01:00:36.000 290 21206.59 102.73 42887.03 47843.84 2015-10-17 01:00:37.000 290 21206.60 102.70 42887.07 47843.85 2015-10-17 01:00:38.000 290 21206.62 102.68 42887.05 47843.84 2015-10-17 01:00:39.000 290 21206.59 102.69 42887.03 47843.84 2015-10-17 01:00:40.000 290 21206.53 102.68 42887.03 47843.85 2015-10-17 01:00:41.000 290 21206.55 102.67 42887.05 47843.83 2015-10-17 01:00:42.000 290 21206.51 102.65 42887.03 47843.82 2015-10-17 01:00:43.000 290 21206.49 102.67 42887.03 47843.82 2015-10-17 01:00:44.000 290 21206.48 102.66 42887.02 47843.81 2015-10-17 01:00:45.000 290 21206.49 102.65 42887.03 47843.81 2015-10-17 01:00:46.000 290 21206.51 102.68 42887.04 47843.79 2015-10-17 01:00:47.000 290 21206.52 102.66 42887.05 47843.80 2015-10-17 01:00:48.000 290 21206.55 102.65 42887.03 47843.82 2015-10-17 01:00:49.000 290 21206.56 102.64 42887.07 47843.83 2015-10-17 01:00:50.000 290 21206.54 102.65 42887.08 47843.83 2015-10-17 01:00:51.000 290 21206.53 102.63 42887.05 47843.83 2015-10-17 01:00:52.000 290 21206.54 102.63 42887.06 47843.83 2015-10-17 01:00:53.000 290 21206.51 102.63 42887.06 47843.83 2015-10-17 01:00:54.000 290 21206.52 102.61 42887.08 47843.82 2015-10-17 01:00:55.000 290 21206.52 102.62 42887.05 47843.82 2015-10-17 01:00:56.000 290 21206.51 102.61 42887.04 47843.84 2015-10-17 01:00:57.000 290 21206.52 102.61 42887.06 47843.83 2015-10-17 01:00:58.000 290 21206.55 102.60 42887.08 47843.84 2015-10-17 01:00:59.000 290 21206.58 102.56 42887.07 47843.86 2015-10-17 01:01:00.000 290 21206.61 102.58 42887.10 47843.86 2015-10-17 01:01:01.000 290 21206.65 102.58 42887.07 47843.89 2015-10-17 01:01:02.000 290 21206.68 102.57 42887.07 47843.91 2015-10-17 01:01:03.000 290 21206.69 102.56 42887.06 47843.91 2015-10-17 01:01:04.000 290 21206.70 102.53 42887.09 47843.92 2015-10-17 01:01:05.000 290 21206.73 102.51 42887.09 47843.94 2015-10-17 01:01:06.000 290 21206.74 102.55 42887.07 47843.93 2015-10-17 01:01:07.000 290 21206.70 102.57 42887.06 47843.92 2015-10-17 01:01:08.000 290 21206.67 102.57 42887.03 47843.93 2015-10-17 01:01:09.000 290 21206.67 102.57 42887.01 47843.91 2015-10-17 01:01:10.000 290 21206.65 102.58 42887.02 47843.89 2015-10-17 01:01:11.000 290 21206.65 102.59 42887.00 47843.86 2015-10-17 01:01:12.000 290 21206.63 102.61 42886.99 47843.87 2015-10-17 01:01:13.000 290 21206.60 102.59 42887.02 47843.85 2015-10-17 01:01:14.000 290 21206.60 102.56 42887.01 47843.82 2015-10-17 01:01:15.000 290 21206.62 102.58 42886.98 47843.82 2015-10-17 01:01:16.000 290 21206.61 102.56 42886.99 47843.82 2015-10-17 01:01:17.000 290 21206.63 102.53 42887.01 47843.84 2015-10-17 01:01:18.000 290 21206.67 102.54 42887.00 47843.84 2015-10-17 01:01:19.000 290 21206.70 102.54 42887.00 47843.85 2015-10-17 01:01:20.000 290 21206.72 102.53 42887.01 47843.87 2015-10-17 01:01:21.000 290 21206.70 102.50 42887.03 47843.87 2015-10-17 01:01:22.000 290 21206.72 102.49 42887.04 47843.89 2015-10-17 01:01:23.000 290 21206.72 102.49 42887.06 47843.91 2015-10-17 01:01:24.000 290 21206.76 102.47 42887.02 47843.91 2015-10-17 01:01:25.000 290 21206.81 102.46 42887.02 47843.95 2015-10-17 01:01:26.000 290 21206.84 102.42 42887.07 47843.95 2015-10-17 01:01:27.000 290 21206.86 102.42 42887.08 47843.97 2015-10-17 01:01:28.000 290 21206.87 102.40 42887.09 47844.03 2015-10-17 01:01:29.000 290 21206.87 102.38 42887.11 47844.02 2015-10-17 01:01:30.000 290 21206.89 102.37 42887.10 47844.02 2015-10-17 01:01:31.000 290 21206.93 102.35 42887.10 47844.05 2015-10-17 01:01:32.000 290 21206.95 102.36 42887.08 47844.05 2015-10-17 01:01:33.000 290 21206.95 102.37 42887.09 47844.08 2015-10-17 01:01:34.000 290 21206.99 102.36 42887.07 47844.08 2015-10-17 01:01:35.000 290 21207.00 102.34 42887.08 47844.08 2015-10-17 01:01:36.000 290 21207.02 102.32 42887.08 47844.10 2015-10-17 01:01:37.000 290 21207.03 102.33 42887.07 47844.11 2015-10-17 01:01:38.000 290 21207.07 102.36 42887.02 47844.13 2015-10-17 01:01:39.000 290 21207.06 102.39 42887.05 47844.12 2015-10-17 01:01:40.000 290 21207.07 102.36 42887.08 47844.12 2015-10-17 01:01:41.000 290 21207.09 102.36 42887.09 47844.13 2015-10-17 01:01:42.000 290 21207.08 102.35 42887.07 47844.11 2015-10-17 01:01:43.000 290 21207.10 102.33 42887.07 47844.13 2015-10-17 01:01:44.000 290 21207.09 102.37 42887.06 47844.12 2015-10-17 01:01:45.000 290 21207.04 102.39 42887.07 47844.11 2015-10-17 01:01:46.000 290 21207.05 102.41 42887.02 47844.07 2015-10-17 01:01:47.000 290 21207.03 102.41 42886.97 47844.01 2015-10-17 01:01:48.000 290 21207.01 102.41 42886.94 47844.01 2015-10-17 01:01:49.000 290 21207.01 102.42 42886.93 47843.97 2015-10-17 01:01:50.000 290 21206.99 102.40 42886.91 47843.94 2015-10-17 01:01:51.000 290 21206.96 102.38 42886.92 47843.90 2015-10-17 01:01:52.000 290 21206.95 102.34 42886.92 47843.88 2015-10-17 01:01:53.000 290 21207.00 102.28 42886.89 47843.92 2015-10-17 01:01:54.000 290 21206.99 102.27 42886.88 47843.91 2015-10-17 01:01:55.000 290 21206.95 102.25 42886.88 47843.91 2015-10-17 01:01:56.000 290 21206.95 102.22 42886.90 47843.90 2015-10-17 01:01:57.000 290 21206.92 102.22 42886.92 47843.92 2015-10-17 01:01:58.000 290 21206.92 102.21 42886.91 47843.89 2015-10-17 01:01:59.000 290 21206.92 102.18 42886.95 47843.93 2015-10-17 01:02:00.000 290 21206.94 102.16 42886.92 47843.90 2015-10-17 01:02:01.000 290 21206.92 102.12 42886.93 47843.91 2015-10-17 01:02:02.000 290 21206.92 102.09 42886.94 47843.92 2015-10-17 01:02:03.000 290 21206.90 102.10 42886.92 47843.92 2015-10-17 01:02:04.000 290 21206.92 102.08 42886.91 47843.92 2015-10-17 01:02:05.000 290 21206.94 102.07 42886.89 47843.93 2015-10-17 01:02:06.000 290 21206.95 102.06 42886.92 47843.92 2015-10-17 01:02:07.000 290 21206.96 102.04 42886.92 47843.92 2015-10-17 01:02:08.000 290 21206.98 102.05 42886.91 47843.93 2015-10-17 01:02:09.000 290 21206.96 102.05 42886.92 47843.91 2015-10-17 01:02:10.000 290 21207.00 102.05 42886.92 47843.94 2015-10-17 01:02:11.000 290 21207.01 102.05 42886.91 47843.93 2015-10-17 01:02:12.000 290 21207.02 102.02 42886.90 47843.95 2015-10-17 01:02:13.000 290 21207.05 102.01 42886.91 47843.94 2015-10-17 01:02:14.000 290 21207.06 101.98 42886.93 47843.96 2015-10-17 01:02:15.000 290 21207.08 101.98 42886.91 47843.98 2015-10-17 01:02:16.000 290 21207.09 101.95 42886.94 47844.00 2015-10-17 01:02:17.000 290 21207.09 101.95 42886.93 47843.99 2015-10-17 01:02:18.000 290 21207.15 101.93 42886.94 47844.03 2015-10-17 01:02:19.000 290 21207.20 101.91 42886.97 47844.05 2015-10-17 01:02:20.000 290 21207.26 101.88 42886.99 47844.04 2015-10-17 01:02:21.000 290 21207.26 101.86 42887.02 47844.08 2015-10-17 01:02:22.000 290 21207.31 101.83 42887.01 47844.09 2015-10-17 01:02:23.000 290 21207.33 101.82 42886.95 47844.11 2015-10-17 01:02:24.000 290 21207.36 101.82 42886.98 47844.13 2015-10-17 01:02:25.000 290 21207.40 101.81 42886.97 47844.13 2015-10-17 01:02:26.000 290 21207.47 101.81 42886.95 47844.16 2015-10-17 01:02:27.000 290 21207.48 101.81 42886.95 47844.17 2015-10-17 01:02:28.000 290 21207.52 101.78 42887.01 47844.19 2015-10-17 01:02:29.000 290 21207.56 101.79 42886.98 47844.21 2015-10-17 01:02:30.000 290 21207.64 101.77 42886.96 47844.21 2015-10-17 01:02:31.000 290 21207.66 101.76 42886.95 47844.24 2015-10-17 01:02:32.000 290 21207.69 101.78 42886.96 47844.26 2015-10-17 01:02:33.000 290 21207.70 101.78 42886.97 47844.26 2015-10-17 01:02:34.000 290 21207.73 101.79 42886.98 47844.25 2015-10-17 01:02:35.000 290 21207.78 101.81 42886.96 47844.26 2015-10-17 01:02:36.000 290 21207.76 101.80 42886.96 47844.27 2015-10-17 01:02:37.000 290 21207.75 101.82 42886.97 47844.28 2015-10-17 01:02:38.000 290 21207.72 101.82 42886.94 47844.28 2015-10-17 01:02:39.000 290 21207.73 101.85 42886.94 47844.27 2015-10-17 01:02:40.000 290 21207.75 101.88 42886.94 47844.28 2015-10-17 01:02:41.000 290 21207.68 101.91 42886.93 47844.24 2015-10-17 01:02:42.000 290 21207.64 101.93 42886.89 47844.21 2015-10-17 01:02:43.000 290 21207.62 101.95 42886.89 47844.19 2015-10-17 01:02:44.000 290 21207.57 101.96 42886.88 47844.17 2015-10-17 01:02:45.000 290 21207.51 101.97 42886.88 47844.14 2015-10-17 01:02:46.000 290 21207.48 102.01 42886.85 47844.11 2015-10-17 01:02:47.000 290 21207.40 102.03 42886.85 47844.08 2015-10-17 01:02:48.000 290 21207.36 102.06 42886.86 47844.05 2015-10-17 01:02:49.000 290 21207.28 102.10 42886.87 47844.03 2015-10-17 01:02:50.000 290 21207.25 102.12 42886.84 47844.00 2015-10-17 01:02:51.000 290 21207.23 102.14 42886.84 47843.93 2015-10-17 01:02:52.000 290 21207.18 102.20 42886.84 47843.94 2015-10-17 01:02:53.000 290 21207.13 102.22 42886.81 47843.90 2015-10-17 01:02:54.000 290 21207.11 102.24 42886.82 47843.89 2015-10-17 01:02:55.000 290 21207.08 102.26 42886.81 47843.86 2015-10-17 01:02:56.000 290 21207.04 102.31 42886.79 47843.84 2015-10-17 01:02:57.000 290 21207.02 102.36 42886.79 47843.81 2015-10-17 01:02:58.000 290 21207.01 102.42 42886.72 47843.78 2015-10-17 01:02:59.000 290 21206.98 102.44 42886.74 47843.77 2015-10-17 01:03:00.000 290 21206.98 102.46 42886.73 47843.75 2015-10-17 01:03:01.000 290 21206.97 102.48 42886.72 47843.74 2015-10-17 01:03:02.000 290 21206.97 102.49 42886.74 47843.71 2015-10-17 01:03:03.000 290 21206.98 102.50 42886.75 47843.75 2015-10-17 01:03:04.000 290 21206.98 102.51 42886.74 47843.73 2015-10-17 01:03:05.000 290 21207.01 102.50 42886.73 47843.72 2015-10-17 01:03:06.000 290 21207.05 102.48 42886.74 47843.73 2015-10-17 01:03:07.000 290 21207.06 102.51 42886.73 47843.77 2015-10-17 01:03:08.000 290 21207.06 102.53 42886.73 47843.76 2015-10-17 01:03:09.000 290 21207.07 102.52 42886.73 47843.78 2015-10-17 01:03:10.000 290 21207.10 102.53 42886.72 47843.79 2015-10-17 01:03:11.000 290 21207.12 102.53 42886.74 47843.79 2015-10-17 01:03:12.000 290 21207.13 102.52 42886.71 47843.81 2015-10-17 01:03:13.000 290 21207.19 102.51 42886.68 47843.83 2015-10-17 01:03:14.000 290 21207.25 102.51 42886.72 47843.84 2015-10-17 01:03:15.000 290 21207.32 102.49 42886.74 47843.85 2015-10-17 01:03:16.000 290 21207.30 102.53 42886.74 47843.89 2015-10-17 01:03:17.000 290 21207.29 102.60 42886.73 47843.85 2015-10-17 01:03:18.000 290 21207.29 102.64 42886.66 47843.82 2015-10-17 01:03:19.000 290 21207.29 102.65 42886.63 47843.80 2015-10-17 01:03:20.000 290 21207.33 102.64 42886.62 47843.78 2015-10-17 01:03:21.000 290 21207.36 102.63 42886.60 47843.79 2015-10-17 01:03:22.000 290 21207.40 102.62 42886.55 47843.75 2015-10-17 01:03:23.000 290 21207.44 102.58 42886.54 47843.79 2015-10-17 01:03:24.000 290 21207.52 102.57 42886.55 47843.79 2015-10-17 01:03:25.000 290 21207.56 102.55 42886.54 47843.83 2015-10-17 01:03:26.000 290 21207.61 102.54 42886.56 47843.84 2015-10-17 01:03:27.000 290 21207.65 102.54 42886.55 47843.86 2015-10-17 01:03:28.000 290 21207.69 102.51 42886.54 47843.89 2015-10-17 01:03:29.000 290 21207.74 102.49 42886.58 47843.89 2015-10-17 01:03:30.000 290 21207.78 102.47 42886.56 47843.92 2015-10-17 01:03:31.000 290 21207.79 102.47 42886.55 47843.95 2015-10-17 01:03:32.000 290 21207.86 102.46 42886.55 47843.97 2015-10-17 01:03:33.000 290 21207.91 102.45 42886.54 47843.99 2015-10-17 01:03:34.000 290 21207.92 102.45 42886.53 47844.01 2015-10-17 01:03:35.000 290 21207.98 102.45 42886.52 47844.01 2015-10-17 01:03:36.000 290 21208.02 102.39 42886.54 47844.02 2015-10-17 01:03:37.000 290 21208.01 102.37 42886.53 47844.03 2015-10-17 01:03:38.000 290 21207.99 102.38 42886.53 47844.03 2015-10-17 01:03:39.000 290 21208.02 102.37 42886.53 47844.06 2015-10-17 01:03:40.000 290 21207.98 102.40 42886.56 47844.05 2015-10-17 01:03:41.000 290 21207.95 102.43 42886.55 47844.02 2015-10-17 01:03:42.000 290 21207.91 102.41 42886.56 47844.03 2015-10-17 01:03:43.000 290 21207.91 102.41 42886.54 47844.03 2015-10-17 01:03:44.000 290 21207.92 102.43 42886.51 47843.98 2015-10-17 01:03:45.000 290 21207.85 102.46 42886.51 47843.97 2015-10-17 01:03:46.000 290 21207.83 102.45 42886.52 47843.98 2015-10-17 01:03:47.000 290 21207.84 102.43 42886.51 47843.94 2015-10-17 01:03:48.000 290 21207.85 102.42 42886.51 47843.92 2015-10-17 01:03:49.000 290 21207.85 102.41 42886.47 47843.94 2015-10-17 01:03:50.000 290 21207.85 102.39 42886.50 47843.90 2015-10-17 01:03:51.000 290 21207.85 102.38 42886.48 47843.90 2015-10-17 01:03:52.000 290 21207.90 102.36 42886.45 47843.90 2015-10-17 01:03:53.000 290 21207.92 102.31 42886.49 47843.91 2015-10-17 01:03:54.000 290 21207.93 102.11 42886.53 47843.91 2015-10-17 01:03:55.000 290 21207.96 101.88 42886.62 47843.99 2015-10-17 01:03:56.000 290 21208.00 101.75 42886.76 47844.11 2015-10-17 01:03:57.000 290 21208.01 101.75 42886.85 47844.21 2015-10-17 01:03:58.000 290 21208.04 101.76 42886.91 47844.32 2015-10-17 01:03:59.000 290 21208.05 101.76 42886.96 47844.38 2015-10-17 01:04:00.000 290 21208.05 101.78 42886.95 47844.43 2015-10-17 01:04:01.000 290 21208.03 101.80 42886.95 47844.43 2015-10-17 01:04:02.000 290 21208.03 101.81 42886.97 47844.41 2015-10-17 01:04:03.000 290 21208.01 101.81 42886.97 47844.44 2015-10-17 01:04:04.000 290 21208.00 101.79 42886.99 47844.46 2015-10-17 01:04:05.000 290 21208.00 101.77 42886.98 47844.43 2015-10-17 01:04:06.000 290 21208.02 101.75 42886.98 47844.46 2015-10-17 01:04:07.000 290 21208.02 101.75 42886.97 47844.45 2015-10-17 01:04:08.000 290 21207.99 101.76 42886.96 47844.44 2015-10-17 01:04:09.000 290 21207.97 101.75 42886.96 47844.43 2015-10-17 01:04:10.000 290 21207.97 101.72 42886.98 47844.44 2015-10-17 01:04:11.000 290 21207.95 101.73 42887.01 47844.44 2015-10-17 01:04:12.000 290 21207.94 101.75 42886.99 47844.44 2015-10-17 01:04:13.000 290 21207.91 101.77 42886.98 47844.44 2015-10-17 01:04:14.000 290 21207.90 101.77 42887.02 47844.42 2015-10-17 01:04:15.000 290 21207.91 101.81 42887.01 47844.41 2015-10-17 01:04:16.000 290 21207.89 101.83 42887.02 47844.40 2015-10-17 01:04:17.000 290 21207.90 101.85 42886.97 47844.37 2015-10-17 01:04:18.000 290 21207.90 101.86 42886.96 47844.34 2015-10-17 01:04:19.000 290 21207.90 101.87 42886.95 47844.32 2015-10-17 01:04:20.000 290 21207.87 101.87 42886.93 47844.32 2015-10-17 01:04:21.000 290 21207.85 101.88 42886.91 47844.29 2015-10-17 01:04:22.000 290 21207.83 101.89 42886.91 47844.28 2015-10-17 01:04:23.000 290 21207.82 101.89 42886.94 47844.29 2015-10-17 01:04:24.000 290 21207.83 101.89 42886.92 47844.28 2015-10-17 01:04:25.000 290 21207.85 101.92 42886.91 47844.28 2015-10-17 01:04:26.000 290 21207.82 101.93 42886.90 47844.28 2015-10-17 01:04:27.000 290 21207.82 101.95 42886.92 47844.27 2015-10-17 01:04:28.000 290 21207.82 101.96 42886.91 47844.29 2015-10-17 01:04:29.000 290 21207.83 101.98 42886.93 47844.26 2015-10-17 01:04:30.000 290 21207.86 102.01 42886.91 47844.27 2015-10-17 01:04:31.000 290 21207.87 102.02 42886.88 47844.25 2015-10-17 01:04:32.000 290 21207.86 102.07 42886.86 47844.27 2015-10-17 01:04:33.000 290 21207.86 102.09 42886.86 47844.27 2015-10-17 01:04:34.000 290 21207.90 102.12 42886.83 47844.26 2015-10-17 01:04:35.000 290 21207.89 102.14 42886.83 47844.24 2015-10-17 01:04:36.000 290 21207.85 102.17 42886.86 47844.23 2015-10-17 01:04:37.000 290 21207.83 102.21 42886.85 47844.23 2015-10-17 01:04:38.000 290 21207.80 102.23 42886.80 47844.22 2015-10-17 01:04:39.000 290 21207.81 102.27 42886.83 47844.21 2015-10-17 01:04:40.000 290 21207.80 102.32 42886.82 47844.18 2015-10-17 01:04:41.000 290 21207.78 102.38 42886.80 47844.18 2015-10-17 01:04:42.000 290 21207.77 102.44 42886.81 47844.13 2015-10-17 01:04:43.000 290 21207.76 102.45 42886.81 47844.15 2015-10-17 01:04:44.000 290 21207.74 102.49 42886.77 47844.14 2015-10-17 01:04:45.000 290 21207.78 102.53 42886.71 47844.09 2015-10-17 01:04:46.000 290 21207.77 102.56 42886.72 47844.09 2015-10-17 01:04:47.000 290 21207.78 102.57 42886.72 47844.10 2015-10-17 01:04:48.000 290 21207.82 102.59 42886.69 47844.10 2015-10-17 01:04:49.000 290 21207.86 102.62 42886.70 47844.11 2015-10-17 01:04:50.000 290 21207.92 102.61 42886.71 47844.10 2015-10-17 01:04:51.000 290 21207.96 102.61 42886.69 47844.11 2015-10-17 01:04:52.000 290 21207.98 102.58 42886.65 47844.11 2015-10-17 01:04:53.000 290 21207.97 102.57 42886.65 47844.12 2015-10-17 01:04:54.000 290 21208.02 102.58 42886.66 47844.16 2015-10-17 01:04:55.000 290 21208.03 102.59 42886.66 47844.16 2015-10-17 01:04:56.000 290 21208.05 102.61 42886.69 47844.17 2015-10-17 01:04:57.000 290 21208.07 102.65 42886.68 47844.17 2015-10-17 01:04:58.000 290 21208.08 102.67 42886.68 47844.16 2015-10-17 01:04:59.000 290 21208.11 102.72 42886.66 47844.16 2015-10-17 01:05:00.000 290 21208.09 102.74 42886.67 47844.17 2015-10-17 01:05:01.000 290 21208.09 102.75 42886.66 47844.16 2015-10-17 01:05:02.000 290 21208.10 102.79 42886.61 47844.15 2015-10-17 01:05:03.000 290 21208.09 102.83 42886.61 47844.15 2015-10-17 01:05:04.000 290 21208.11 102.84 42886.60 47844.13 2015-10-17 01:05:05.000 290 21208.13 102.84 42886.59 47844.12 2015-10-17 01:05:06.000 290 21208.10 102.84 42886.61 47844.14 2015-10-17 01:05:07.000 290 21208.11 102.83 42886.58 47844.12 2015-10-17 01:05:08.000 290 21208.10 102.85 42886.58 47844.13 2015-10-17 01:05:09.000 290 21208.11 102.86 42886.58 47844.14 2015-10-17 01:05:10.000 290 21208.13 102.84 42886.56 47844.13 2015-10-17 01:05:11.000 290 21208.16 102.82 42886.59 47844.15 2015-10-17 01:05:12.000 290 21208.21 102.83 42886.59 47844.16 2015-10-17 01:05:13.000 290 21208.26 102.80 42886.57 47844.18 2015-10-17 01:05:14.000 290 21208.27 102.77 42886.59 47844.19 2015-10-17 01:05:15.000 290 21208.30 102.79 42886.60 47844.19 2015-10-17 01:05:16.000 290 21208.35 102.79 42886.63 47844.23 2015-10-17 01:05:17.000 290 21208.40 102.78 42886.60 47844.25 2015-10-17 01:05:18.000 290 21208.46 102.76 42886.60 47844.25 2015-10-17 01:05:19.000 290 21208.45 102.76 42886.59 47844.25 2015-10-17 01:05:20.000 290 21208.46 102.76 42886.60 47844.29 2015-10-17 01:05:21.000 290 21208.51 102.74 42886.57 47844.29 2015-10-17 01:05:22.000 290 21208.56 102.72 42886.58 47844.31 2015-10-17 01:05:23.000 290 21208.60 102.73 42886.59 47844.35 2015-10-17 01:05:24.000 290 21208.62 102.73 42886.58 47844.35 2015-10-17 01:05:25.000 290 21208.61 102.73 42886.56 47844.35 2015-10-17 01:05:26.000 290 21208.62 102.73 42886.55 47844.35 2015-10-17 01:05:27.000 290 21208.68 102.72 42886.55 47844.36 2015-10-17 01:05:28.000 290 21208.72 102.72 42886.55 47844.38 2015-10-17 01:05:29.000 290 21208.71 102.75 42886.56 47844.40 2015-10-17 01:05:30.000 290 21208.73 102.77 42886.56 47844.40 2015-10-17 01:05:31.000 290 21208.77 102.76 42886.52 47844.38 2015-10-17 01:05:32.000 290 21208.80 102.76 42886.50 47844.38 2015-10-17 01:05:33.000 290 21208.84 102.74 42886.51 47844.38 2015-10-17 01:05:34.000 290 21208.88 102.74 42886.52 47844.37 2015-10-17 01:05:35.000 290 21208.90 102.73 42886.50 47844.40 2015-10-17 01:05:36.000 290 21208.93 102.69 42886.52 47844.41 2015-10-17 01:05:37.000 290 21208.96 102.67 42886.54 47844.41 2015-10-17 01:05:38.000 290 21209.02 102.67 42886.53 47844.45 2015-10-17 01:05:39.000 290 21209.06 102.67 42886.49 47844.48 2015-10-17 01:05:40.000 290 21209.11 102.65 42886.47 47844.48 2015-10-17 01:05:41.000 290 21209.17 102.63 42886.50 47844.52 2015-10-17 01:05:42.000 290 21209.21 102.60 42886.52 47844.51 2015-10-17 01:05:43.000 290 21209.25 102.58 42886.51 47844.53 2015-10-17 01:05:44.000 290 21209.28 102.56 42886.51 47844.57 2015-10-17 01:05:45.000 290 21209.30 102.55 42886.52 47844.60 2015-10-17 01:05:46.000 290 21209.33 102.55 42886.53 47844.61 2015-10-17 01:05:47.000 290 21209.34 102.54 42886.53 47844.64 2015-10-17 01:05:48.000 290 21209.38 102.52 42886.55 47844.64 2015-10-17 01:05:49.000 290 21209.38 102.52 42886.57 47844.67 2015-10-17 01:05:50.000 290 21209.36 102.50 42886.59 47844.67 2015-10-17 01:05:51.000 290 21209.37 102.48 42886.57 47844.69 2015-10-17 01:05:52.000 290 21209.39 102.48 42886.56 47844.72 2015-10-17 01:05:53.000 290 21209.44 102.49 42886.56 47844.71 2015-10-17 01:05:54.000 290 21209.49 102.45 42886.58 47844.73 2015-10-17 01:05:55.000 290 21209.53 102.40 42886.57 47844.73 2015-10-17 01:05:56.000 290 21209.53 102.37 42886.58 47844.75 2015-10-17 01:05:57.000 290 21209.56 102.34 42886.61 47844.79 2015-10-17 01:05:58.000 290 21209.58 102.30 42886.63 47844.82 2015-10-17 01:05:59.000 290 21209.63 102.28 42886.61 47844.84 2015-10-17 01:06:00.000 290 21209.63 102.28 42886.63 47844.83 2015-10-17 01:06:01.000 290 21209.65 102.28 42886.63 47844.86 2015-10-17 01:06:02.000 290 21209.64 102.27 42886.66 47844.84 2015-10-17 01:06:03.000 290 21209.67 102.27 42886.65 47844.88 2015-10-17 01:06:04.000 290 21209.68 102.27 42886.63 47844.87 2015-10-17 01:06:05.000 290 21209.67 102.28 42886.64 47844.88 2015-10-17 01:06:06.000 290 21209.68 102.28 42886.62 47844.86 2015-10-17 01:06:07.000 290 21209.67 102.27 42886.61 47844.87 2015-10-17 01:06:08.000 290 21209.66 102.26 42886.65 47844.86 2015-10-17 01:06:09.000 290 21209.64 102.23 42886.65 47844.88 2015-10-17 01:06:10.000 290 21209.59 102.25 42886.65 47844.85 2015-10-17 01:06:11.000 290 21209.54 102.27 42886.65 47844.85 2015-10-17 01:06:12.000 290 21209.49 102.30 42886.65 47844.82 2015-10-17 01:06:13.000 290 21209.45 102.34 42886.66 47844.78 2015-10-17 01:06:14.000 290 21209.40 102.36 42886.64 47844.76 2015-10-17 01:06:15.000 290 21209.30 102.39 42886.60 47844.74 2015-10-17 01:06:16.000 290 21209.25 102.39 42886.64 47844.73 2015-10-17 01:06:17.000 290 21209.21 102.40 42886.64 47844.70 2015-10-17 01:06:18.000 290 21209.16 102.43 42886.65 47844.66 2015-10-17 01:06:19.000 290 21209.12 102.44 42886.61 47844.67 2015-10-17 01:06:20.000 290 21209.08 102.49 42886.65 47844.62 2015-10-17 01:06:21.000 290 21209.03 102.51 42886.67 47844.60 2015-10-17 01:06:22.000 290 21209.00 102.52 42886.67 47844.58 2015-10-17 01:06:23.000 290 21208.97 102.54 42886.66 47844.60 2015-10-17 01:06:24.000 290 21208.97 102.54 42886.62 47844.56 2015-10-17 01:06:25.000 290 21208.98 102.57 42886.62 47844.58 2015-10-17 01:06:26.000 290 21208.95 102.60 42886.63 47844.57 2015-10-17 01:06:27.000 290 21208.93 102.61 42886.66 47844.54 2015-10-17 01:06:28.000 290 21208.95 102.60 42886.68 47844.54 2015-10-17 01:06:29.000 290 21208.93 102.61 42886.62 47844.55 2015-10-17 01:06:30.000 290 21208.94 102.63 42886.65 47844.54 2015-10-17 01:06:31.000 290 21208.96 102.67 42886.65 47844.55 2015-10-17 01:06:32.000 290 21208.97 102.73 42886.66 47844.55 2015-10-17 01:06:33.000 290 21208.97 102.74 42886.66 47844.56 2015-10-17 01:06:34.000 290 21208.96 102.77 42886.66 47844.56 2015-10-17 01:06:35.000 290 21208.93 102.81 42886.69 47844.53 2015-10-17 01:06:36.000 290 21208.97 102.87 42886.69 47844.56 2015-10-17 01:06:37.000 290 21208.98 102.92 42886.68 47844.52 2015-10-17 01:06:38.000 290 21208.98 102.96 42886.67 47844.50 2015-10-17 01:06:39.000 290 21209.01 102.98 42886.67 47844.51 2015-10-17 01:06:40.000 290 21209.00 103.01 42886.66 47844.51 2015-10-17 01:06:41.000 290 21209.01 103.06 42886.65 47844.51 2015-10-17 01:06:42.000 290 21209.02 103.08 42886.67 47844.51 2015-10-17 01:06:43.000 290 21209.03 103.12 42886.67 47844.52 2015-10-17 01:06:44.000 290 21209.06 103.15 42886.64 47844.51 2015-10-17 01:06:45.000 290 21209.06 103.18 42886.63 47844.50 2015-10-17 01:06:46.000 290 21209.06 103.19 42886.64 47844.50 2015-10-17 01:06:47.000 290 21209.07 103.22 42886.59 47844.52 2015-10-17 01:06:48.000 290 21209.12 103.21 42886.59 47844.52 2015-10-17 01:06:49.000 290 21209.11 103.22 42886.59 47844.53 2015-10-17 01:06:50.000 290 21209.16 103.27 42886.60 47844.53 2015-10-17 01:06:51.000 290 21209.21 103.25 42886.62 47844.54 2015-10-17 01:06:52.000 290 21209.25 103.23 42886.62 47844.59 2015-10-17 01:06:53.000 290 21209.29 103.22 42886.64 47844.64 2015-10-17 01:06:54.000 290 21209.32 103.21 42886.69 47844.67 2015-10-17 01:06:55.000 290 21209.38 103.22 42886.72 47844.70 2015-10-17 01:06:56.000 290 21209.41 103.22 42886.72 47844.74 2015-10-17 01:06:57.000 290 21209.45 103.20 42886.73 47844.76 2015-10-17 01:06:58.000 290 21209.45 103.23 42886.72 47844.80 2015-10-17 01:06:59.000 290 21209.51 103.23 42886.73 47844.81 2015-10-17 01:07:00.000 290 21209.53 103.23 42886.75 47844.84 2015-10-17 01:07:01.000 290 21209.57 103.23 42886.78 47844.85 2015-10-17 01:07:02.000 290 21209.61 103.24 42886.77 47844.88 2015-10-17 01:07:03.000 290 21209.65 103.25 42886.75 47844.90 2015-10-17 01:07:04.000 290 21209.70 103.24 42886.77 47844.92 2015-10-17 01:07:05.000 290 21209.72 103.24 42886.78 47844.93 2015-10-17 01:07:06.000 290 21209.76 103.28 42886.78 47844.97 2015-10-17 01:07:07.000 290 21209.77 103.31 42886.77 47844.98 2015-10-17 01:07:08.000 290 21209.81 103.32 42886.74 47844.99 2015-10-17 01:07:09.000 290 21209.84 103.35 42886.75 47844.99 2015-10-17 01:07:10.000 290 21209.86 103.36 42886.73 47844.98 2015-10-17 01:07:11.000 290 21209.87 103.37 42886.74 47844.98 2015-10-17 01:07:12.000 290 21209.91 103.39 42886.70 47845.01 2015-10-17 01:07:13.000 290 21209.91 103.39 42886.68 47845.00 2015-10-17 01:07:14.000 290 21209.92 103.38 42886.65 47845.00 2015-10-17 01:07:15.000 290 21209.92 103.42 42886.66 47844.99 2015-10-17 01:07:16.000 290 21209.91 103.46 42886.65 47845.00 2015-10-17 01:07:17.000 290 21209.94 103.45 42886.63 47845.00 2015-10-17 01:07:18.000 290 21209.94 103.47 42886.62 47844.97 2015-10-17 01:07:19.000 290 21209.93 103.50 42886.62 47844.99 2015-10-17 01:07:20.000 290 21209.95 103.52 42886.62 47844.98 2015-10-17 01:07:21.000 290 21209.95 103.52 42886.62 47844.96 2015-10-17 01:07:22.000 290 21209.97 103.52 42886.58 47844.96 2015-10-17 01:07:23.000 290 21209.95 103.56 42886.55 47844.93 2015-10-17 01:07:24.000 290 21209.90 103.63 42886.51 47844.92 2015-10-17 01:07:25.000 290 21209.88 103.68 42886.47 47844.89 2015-10-17 01:07:26.000 290 21209.89 103.68 42886.44 47844.84 2015-10-17 01:07:27.000 290 21209.90 103.67 42886.43 47844.82 2015-10-17 01:07:28.000 290 21209.89 103.69 42886.41 47844.78 2015-10-17 01:07:29.000 290 21209.90 103.71 42886.38 47844.78 2015-10-17 01:07:30.000 290 21209.89 103.73 42886.37 47844.77 2015-10-17 01:07:31.000 290 21209.90 103.74 42886.36 47844.74 2015-10-17 01:07:32.000 290 21209.90 103.73 42886.35 47844.72 2015-10-17 01:07:33.000 290 21209.88 103.72 42886.36 47844.71 2015-10-17 01:07:34.000 290 21209.92 103.68 42886.35 47844.74 2015-10-17 01:07:35.000 290 21209.92 103.68 42886.40 47844.73 2015-10-17 01:07:36.000 290 21209.93 103.67 42886.39 47844.74 2015-10-17 01:07:37.000 290 21209.92 103.66 42886.37 47844.75 2015-10-17 01:07:38.000 290 21209.90 103.69 42886.37 47844.78 2015-10-17 01:07:39.000 290 21209.90 103.69 42886.39 47844.77 2015-10-17 01:07:40.000 290 21209.89 103.67 42886.39 47844.76 2015-10-17 01:07:41.000 290 21209.87 103.70 42886.39 47844.77 2015-10-17 01:07:42.000 290 21209.87 103.72 42886.34 47844.75 2015-10-17 01:07:43.000 290 21209.85 103.72 42886.34 47844.72 2015-10-17 01:07:44.000 290 21209.83 103.72 42886.36 47844.72 2015-10-17 01:07:45.000 290 21209.82 103.74 42886.36 47844.69 2015-10-17 01:07:46.000 290 21209.81 103.74 42886.36 47844.71 2015-10-17 01:07:47.000 290 21209.82 103.77 42886.34 47844.68 2015-10-17 01:07:48.000 290 21209.80 103.78 42886.33 47844.66 2015-10-17 01:07:49.000 290 21209.81 103.77 42886.35 47844.67 2015-10-17 01:07:50.000 290 21209.80 103.78 42886.37 47844.67 2015-10-17 01:07:51.000 290 21209.79 103.81 42886.33 47844.65 2015-10-17 01:07:52.000 290 21209.78 103.81 42886.32 47844.65 2015-10-17 01:07:53.000 290 21209.77 103.80 42886.33 47844.64 2015-10-17 01:07:54.000 290 21209.76 103.81 42886.34 47844.63 2015-10-17 01:07:55.000 290 21209.76 103.80 42886.33 47844.64 2015-10-17 01:07:56.000 290 21209.76 103.81 42886.35 47844.62 2015-10-17 01:07:57.000 290 21209.75 103.81 42886.36 47844.62 2015-10-17 01:07:58.000 290 21209.72 103.83 42886.35 47844.60 2015-10-17 01:07:59.000 290 21209.68 103.85 42886.38 47844.61 2015-10-17 01:08:00.000 290 21209.66 103.87 42886.35 47844.60 2015-10-17 01:08:01.000 290 21209.64 103.89 42886.34 47844.56 2015-10-17 01:08:02.000 290 21209.63 103.88 42886.33 47844.58 2015-10-17 01:08:03.000 290 21209.60 103.91 42886.33 47844.56 2015-10-17 01:08:04.000 290 21209.57 103.93 42886.31 47844.54 2015-10-17 01:08:05.000 290 21209.58 103.94 42886.33 47844.56 2015-10-17 01:08:06.000 290 21209.57 103.93 42886.34 47844.52 2015-10-17 01:08:07.000 290 21209.59 103.91 42886.37 47844.53 2015-10-17 01:08:08.000 290 21209.58 103.90 42886.37 47844.53 2015-10-17 01:08:09.000 290 21209.57 103.92 42886.38 47844.55 2015-10-17 01:08:10.000 290 21209.57 103.91 42886.40 47844.56 2015-10-17 01:08:11.000 290 21209.56 103.89 42886.39 47844.58 2015-10-17 01:08:12.000 290 21209.57 103.88 42886.40 47844.60 2015-10-17 01:08:13.000 290 21209.57 103.92 42886.39 47844.60 2015-10-17 01:08:14.000 290 21209.59 103.92 42886.40 47844.60 2015-10-17 01:08:15.000 290 21209.59 103.92 42886.42 47844.62 2015-10-17 01:08:16.000 290 21209.61 103.93 42886.42 47844.64 2015-10-17 01:08:17.000 290 21209.64 103.96 42886.41 47844.63 2015-10-17 01:08:18.000 290 21209.63 103.95 42886.40 47844.64 2015-10-17 01:08:19.000 290 21209.65 103.95 42886.38 47844.62 2015-10-17 01:08:20.000 290 21209.66 103.98 42886.43 47844.67 2015-10-17 01:08:21.000 290 21209.65 104.00 42886.46 47844.66 2015-10-17 01:08:22.000 290 21209.63 104.00 42886.45 47844.67 2015-10-17 01:08:23.000 290 21209.66 104.00 42886.42 47844.64 2015-10-17 01:08:24.000 290 21209.65 104.02 42886.46 47844.66 2015-10-17 01:08:25.000 290 21209.63 104.02 42886.45 47844.66 2015-10-17 01:08:26.000 290 21209.61 104.02 42886.44 47844.66 2015-10-17 01:08:27.000 290 21209.64 104.02 42886.45 47844.66 2015-10-17 01:08:28.000 290 21209.64 103.99 42886.44 47844.67 2015-10-17 01:08:29.000 290 21209.63 103.99 42886.43 47844.67 2015-10-17 01:08:30.000 290 21209.65 103.99 42886.44 47844.67 2015-10-17 01:08:31.000 290 21209.65 104.00 42886.45 47844.68 2015-10-17 01:08:32.000 290 21209.66 103.98 42886.45 47844.70 2015-10-17 01:08:33.000 290 21209.69 103.96 42886.47 47844.67 2015-10-17 01:08:34.000 290 21209.70 103.97 42886.45 47844.69 2015-10-17 01:08:35.000 290 21209.69 103.99 42886.46 47844.72 2015-10-17 01:08:36.000 290 21209.73 103.99 42886.47 47844.71 2015-10-17 01:08:37.000 290 21209.76 103.98 42886.48 47844.71 2015-10-17 01:08:38.000 290 21209.77 104.00 42886.46 47844.73 2015-10-17 01:08:39.000 290 21209.76 104.01 42886.45 47844.73 2015-10-17 01:08:40.000 290 21209.76 104.02 42886.45 47844.72 2015-10-17 01:08:41.000 290 21209.80 104.01 42886.48 47844.75 2015-10-17 01:08:42.000 290 21209.77 104.02 42886.46 47844.75 2015-10-17 01:08:43.000 290 21209.77 104.02 42886.45 47844.77 2015-10-17 01:08:44.000 290 21209.81 104.00 42886.47 47844.75 2015-10-17 01:08:45.000 290 21209.84 104.01 42886.46 47844.75 2015-10-17 01:08:46.000 290 21209.82 104.00 42886.49 47844.75 2015-10-17 01:08:47.000 290 21209.82 104.00 42886.50 47844.78 2015-10-17 01:08:48.000 290 21209.84 103.99 42886.49 47844.78 2015-10-17 01:08:49.000 290 21209.87 104.00 42886.48 47844.81 2015-10-17 01:08:50.000 290 21209.88 104.01 42886.47 47844.81 2015-10-17 01:08:51.000 290 21209.90 104.00 42886.48 47844.83 2015-10-17 01:08:52.000 290 21209.92 103.98 42886.49 47844.84 2015-10-17 01:08:53.000 290 21209.94 103.99 42886.48 47844.83 2015-10-17 01:08:54.000 290 21209.92 104.00 42886.47 47844.84 2015-10-17 01:08:55.000 290 21209.96 103.98 42886.47 47844.84 2015-10-17 01:08:56.000 290 21210.02 103.96 42886.49 47844.84 2015-10-17 01:08:57.000 290 21210.00 103.98 42886.49 47844.86 2015-10-17 01:08:58.000 290 21210.02 103.98 42886.52 47844.87 2015-10-17 01:08:59.000 290 21210.05 103.95 42886.52 47844.88 2015-10-17 01:09:00.000 290 21210.06 103.93 42886.51 47844.90 2015-10-17 01:09:01.000 290 21210.07 103.91 42886.55 47844.93 2015-10-17 01:09:02.000 290 21210.12 103.93 42886.59 47844.96 2015-10-17 01:09:03.000 290 21210.11 103.93 42886.57 47844.96 2015-10-17 01:09:04.000 290 21210.10 103.94 42886.57 47844.96 2015-10-17 01:09:05.000 290 21210.10 103.93 42886.60 47844.96 2015-10-17 01:09:06.000 290 21210.12 103.93 42886.60 47844.98 2015-10-17 01:09:07.000 290 21210.15 103.94 42886.59 47845.01 2015-10-17 01:09:08.000 290 21210.14 103.93 42886.59 47844.99 2015-10-17 01:09:09.000 290 21210.10 103.92 42886.60 47845.02 2015-10-17 01:09:10.000 290 21210.06 103.93 42886.61 47845.00 2015-10-17 01:09:11.000 290 21210.06 103.93 42886.62 47845.01 2015-10-17 01:09:12.000 290 21210.06 103.93 42886.59 47845.00 2015-10-17 01:09:13.000 290 21210.07 103.93 42886.64 47845.00 2015-10-17 01:09:14.000 290 21210.03 103.94 42886.65 47844.99 2015-10-17 01:09:15.000 290 21210.04 103.94 42886.63 47844.99 2015-10-17 01:09:16.000 290 21210.05 103.91 42886.61 47844.99 2015-10-17 01:09:17.000 290 21210.05 103.92 42886.64 47844.98 2015-10-17 01:09:18.000 290 21210.02 103.92 42886.66 47845.05 2015-10-17 01:09:19.000 290 21210.02 103.94 42886.66 47845.03 2015-10-17 01:09:20.000 290 21210.02 103.96 42886.67 47845.01 2015-10-17 01:09:21.000 290 21210.03 103.99 42886.65 47845.02 2015-10-17 01:09:22.000 290 21210.01 104.04 42886.63 47845.02 2015-10-17 01:09:23.000 290 21209.97 104.08 42886.62 47845.00 2015-10-17 01:09:24.000 290 21209.96 104.10 42886.60 47844.96 2015-10-17 01:09:25.000 290 21209.95 104.14 42886.59 47844.95 2015-10-17 01:09:26.000 290 21209.96 104.16 42886.58 47844.95 2015-10-17 01:09:27.000 290 21209.93 104.20 42886.59 47844.92 2015-10-17 01:09:28.000 290 21209.92 104.23 42886.56 47844.91 2015-10-17 01:09:29.000 290 21209.94 104.23 42886.59 47844.92 2015-10-17 01:09:30.000 290 21209.92 104.24 42886.59 47844.89 2015-10-17 01:09:31.000 290 21209.90 104.30 42886.55 47844.88 2015-10-17 01:09:32.000 290 21209.87 104.33 42886.52 47844.85 2015-10-17 01:09:33.000 290 21209.82 104.37 42886.51 47844.84 2015-10-17 01:09:34.000 290 21209.78 104.39 42886.50 47844.81 2015-10-17 01:09:35.000 290 21209.77 104.41 42886.50 47844.77 2015-10-17 01:09:36.000 290 21209.72 104.41 42886.49 47844.75 2015-10-17 01:09:37.000 290 21209.69 104.47 42886.48 47844.76 2015-10-17 01:09:38.000 290 21209.68 104.51 42886.44 47844.69 2015-10-17 01:09:39.000 290 21209.63 104.56 42886.39 47844.64 2015-10-17 01:09:40.000 290 21209.57 104.58 42886.38 47844.61 2015-10-17 01:09:41.000 290 21209.55 104.60 42886.34 47844.59 2015-10-17 01:09:42.000 290 21209.54 104.61 42886.34 47844.55 2015-10-17 01:09:43.000 290 21209.54 104.63 42886.35 47844.53 2015-10-17 01:09:44.000 290 21209.54 104.64 42886.35 47844.52 2015-10-17 01:09:45.000 290 21209.53 104.66 42886.31 47844.53 2015-10-17 01:09:46.000 290 21209.55 104.67 42886.32 47844.52 2015-10-17 01:09:47.000 290 21209.54 104.68 42886.32 47844.52 2015-10-17 01:09:48.000 290 21209.55 104.66 42886.33 47844.52 2015-10-17 01:09:49.000 290 21209.57 104.68 42886.32 47844.51 2015-10-17 01:09:50.000 290 21209.59 104.68 42886.28 47844.52 2015-10-17 01:09:51.000 290 21209.60 104.68 42886.29 47844.52 2015-10-17 01:09:52.000 290 21209.63 104.68 42886.28 47844.51 2015-10-17 01:09:53.000 290 21209.64 104.71 42886.29 47844.52 2015-10-17 01:09:54.000 290 21209.65 104.74 42886.28 47844.53 2015-10-17 01:09:55.000 290 21209.66 104.71 42886.30 47844.53 2015-10-17 01:09:56.000 290 21209.73 104.69 42886.28 47844.55 2015-10-17 01:09:57.000 290 21209.76 104.66 42886.30 47844.59 2015-10-17 01:09:58.000 290 21209.82 104.63 42886.34 47844.62 2015-10-17 01:09:59.000 290 21209.85 104.63 42886.35 47844.66 2015-10-17 01:10:00.000 290 21209.84 104.63 42886.37 47844.68 2015-10-17 01:10:01.000 290 21209.85 104.65 42886.39 47844.72 2015-10-17 01:10:02.000 290 21209.85 104.66 42886.40 47844.73 2015-10-17 01:10:03.000 290 21209.91 104.72 42886.40 47844.75 2015-10-17 01:10:04.000 290 21209.93 104.73 42886.40 47844.77 2015-10-17 01:10:05.000 290 21209.92 104.74 42886.37 47844.75 2015-10-17 01:10:06.000 290 21209.96 104.73 42886.36 47844.73 2015-10-17 01:10:07.000 290 21209.98 104.73 42886.36 47844.76 2015-10-17 01:10:08.000 290 21210.04 104.75 42886.38 47844.73 2015-10-17 01:10:09.000 290 21210.04 104.74 42886.39 47844.76 2015-10-17 01:10:10.000 290 21210.06 104.72 42886.38 47844.77 2015-10-17 01:10:11.000 290 21210.09 104.71 42886.36 47844.77 2015-10-17 01:10:12.000 290 21210.11 104.70 42886.34 47844.80 2015-10-17 01:10:13.000 290 21210.12 104.71 42886.35 47844.80 2015-10-17 01:10:14.000 290 21210.12 104.69 42886.36 47844.79 2015-10-17 01:10:15.000 290 21210.16 104.72 42886.31 47844.81 2015-10-17 01:10:16.000 290 21210.14 104.76 42886.30 47844.79 2015-10-17 01:10:17.000 290 21210.14 104.77 42886.25 47844.79 2015-10-17 01:10:18.000 290 21210.17 104.79 42886.26 47844.77 2015-10-17 01:10:19.000 290 21210.17 104.76 42886.29 47844.76 2015-10-17 01:10:20.000 290 21210.20 104.75 42886.29 47844.76 2015-10-17 01:10:21.000 290 21210.21 104.70 42886.27 47844.77 2015-10-17 01:10:22.000 290 21210.23 104.70 42886.26 47844.75 2015-10-17 01:10:23.000 290 21210.28 104.72 42886.25 47844.79 2015-10-17 01:10:24.000 290 21210.29 104.70 42886.26 47844.78 2015-10-17 01:10:25.000 290 21210.29 104.69 42886.28 47844.79 2015-10-17 01:10:26.000 290 21210.33 104.69 42886.26 47844.80 2015-10-17 01:10:27.000 290 21210.31 104.68 42886.24 47844.79 2015-10-17 01:10:28.000 290 21210.35 104.66 42886.26 47844.80 2015-10-17 01:10:29.000 290 21210.38 104.69 42886.25 47844.81 2015-10-17 01:10:30.000 290 21210.41 104.67 42886.23 47844.82 2015-10-17 01:10:31.000 290 21210.42 104.62 42886.24 47844.82 2015-10-17 01:10:32.000 290 21210.43 104.57 42886.29 47844.86 2015-10-17 01:10:33.000 290 21210.45 104.55 42886.31 47844.89 2015-10-17 01:10:34.000 290 21210.49 104.53 42886.33 47844.90 2015-10-17 01:10:35.000 290 21210.52 104.52 42886.34 47844.93 2015-10-17 01:10:36.000 290 21210.54 104.52 42886.32 47844.93 2015-10-17 01:10:37.000 290 21210.53 104.50 42886.30 47844.96 2015-10-17 01:10:38.000 290 21210.54 104.51 42886.28 47844.95 2015-10-17 01:10:39.000 290 21210.51 104.51 42886.28 47844.95 2015-10-17 01:10:40.000 290 21210.52 104.50 42886.31 47844.95 2015-10-17 01:10:41.000 290 21210.50 104.51 42886.29 47844.95 2015-10-17 01:10:42.000 290 21210.49 104.51 42886.30 47844.95 2015-10-17 01:10:43.000 290 21210.50 104.50 42886.32 47844.95 2015-10-17 01:10:44.000 290 21210.46 104.52 42886.31 47844.92 2015-10-17 01:10:45.000 290 21210.45 104.52 42886.31 47844.94 2015-10-17 01:10:46.000 290 21210.44 104.52 42886.33 47844.94 2015-10-17 01:10:47.000 290 21210.45 104.51 42886.37 47844.90 2015-10-17 01:10:48.000 290 21210.45 104.52 42886.36 47844.90 2015-10-17 01:10:49.000 290 21210.43 104.52 42886.37 47844.93 2015-10-17 01:10:50.000 290 21210.40 104.54 42886.39 47844.90 2015-10-17 01:10:51.000 290 21210.38 104.53 42886.40 47844.90 2015-10-17 01:10:52.000 290 21210.38 104.54 42886.41 47844.88 2015-10-17 01:10:53.000 290 21210.34 104.57 42886.40 47844.87 2015-10-17 01:10:54.000 290 21210.30 104.60 42886.39 47844.86 2015-10-17 01:10:55.000 290 21210.24 104.62 42886.43 47844.84 2015-10-17 01:10:56.000 290 21210.20 104.64 42886.42 47844.83 2015-10-17 01:10:57.000 290 21210.16 104.67 42886.40 47844.82 2015-10-17 01:10:58.000 290 21210.14 104.69 42886.40 47844.79 2015-10-17 01:10:59.000 290 21210.08 104.72 42886.33 47844.79 2015-10-17 01:11:00.000 290 21210.02 104.75 42886.35 47844.73 2015-10-17 01:11:01.000 290 21209.95 104.78 42886.39 47844.70 2015-10-17 01:11:02.000 290 21209.92 104.81 42886.34 47844.68 2015-10-17 01:11:03.000 290 21209.88 104.83 42886.36 47844.65 2015-10-17 01:11:04.000 290 21209.82 104.86 42886.36 47844.64 2015-10-17 01:11:05.000 290 21209.78 104.90 42886.34 47844.60 2015-10-17 01:11:06.000 290 21209.75 104.93 42886.32 47844.58 2015-10-17 01:11:07.000 290 21209.72 104.98 42886.32 47844.56 2015-10-17 01:11:08.000 290 21209.71 104.99 42886.32 47844.53 2015-10-17 01:11:09.000 290 21209.66 105.01 42886.30 47844.49 2015-10-17 01:11:10.000 290 21209.61 105.08 42886.30 47844.48 2015-10-17 01:11:11.000 290 21209.58 105.11 42886.27 47844.46 2015-10-17 01:11:12.000 290 21209.55 105.14 42886.27 47844.44 2015-10-17 01:11:13.000 290 21209.51 105.17 42886.30 47844.42 2015-10-17 01:11:14.000 290 21209.48 105.19 42886.31 47844.40 2015-10-17 01:11:15.000 290 21209.46 105.24 42886.33 47844.38 2015-10-17 01:11:16.000 290 21209.42 105.27 42886.28 47844.36 2015-10-17 01:11:17.000 290 21209.41 105.36 42886.29 47844.36 2015-10-17 01:11:18.000 290 21209.35 105.40 42886.26 47844.34 2015-10-17 01:11:19.000 290 21209.29 105.43 42886.24 47844.32 2015-10-17 01:11:20.000 290 21209.27 105.46 42886.25 47844.27 2015-10-17 01:11:21.000 290 21209.24 105.48 42886.25 47844.26 2015-10-17 01:11:22.000 290 21209.24 105.50 42886.23 47844.24 2015-10-17 01:11:23.000 290 21209.27 105.54 42886.23 47844.25 2015-10-17 01:11:24.000 290 21209.25 105.55 42886.24 47844.25 2015-10-17 01:11:25.000 290 21209.22 105.59 42886.24 47844.26 2015-10-17 01:11:26.000 290 21209.21 105.61 42886.24 47844.25 2015-10-17 01:11:27.000 290 21209.23 105.64 42886.22 47844.25 2015-10-17 01:11:28.000 290 21209.23 105.66 42886.27 47844.24 2015-10-17 01:11:29.000 290 21209.22 105.71 42886.25 47844.25 2015-10-17 01:11:30.000 290 21209.25 105.73 42886.23 47844.24 2015-10-17 01:11:31.000 290 21209.24 105.75 42886.22 47844.24 2015-10-17 01:11:32.000 290 21209.22 105.79 42886.22 47844.21 2015-10-17 01:11:33.000 290 21209.21 105.82 42886.22 47844.22 2015-10-17 01:11:34.000 290 21209.21 105.86 42886.20 47844.21 2015-10-17 01:11:35.000 290 21209.19 105.89 42886.21 47844.19 2015-10-17 01:11:36.000 290 21209.20 105.93 42886.19 47844.21 2015-10-17 01:11:37.000 290 21209.20 105.93 42886.22 47844.20 2015-10-17 01:11:38.000 290 21209.19 105.95 42886.24 47844.20 2015-10-17 01:11:39.000 290 21209.20 105.95 42886.21 47844.23 2015-10-17 01:11:40.000 290 21209.23 105.97 42886.25 47844.23 2015-10-17 01:11:41.000 290 21209.25 105.97 42886.20 47844.25 2015-10-17 01:11:42.000 290 21209.26 106.00 42886.22 47844.25 2015-10-17 01:11:43.000 290 21209.28 106.00 42886.23 47844.26 2015-10-17 01:11:44.000 290 21209.30 106.01 42886.23 47844.28 2015-10-17 01:11:45.000 290 21209.29 106.05 42886.22 47844.28 2015-10-17 01:11:46.000 290 21209.30 106.06 42886.21 47844.28 2015-10-17 01:11:47.000 290 21209.34 106.08 42886.23 47844.30 2015-10-17 01:11:48.000 290 21209.37 106.12 42886.23 47844.29 2015-10-17 01:11:49.000 290 21209.38 106.13 42886.24 47844.31 2015-10-17 01:11:50.000 290 21209.38 106.12 42886.25 47844.34 2015-10-17 01:11:51.000 290 21209.40 106.12 42886.24 47844.31 2015-10-17 01:11:52.000 290 21209.46 106.14 42886.23 47844.34 2015-10-17 01:11:53.000 290 21209.47 106.16 42886.26 47844.37 2015-10-17 01:11:54.000 290 21209.47 106.17 42886.23 47844.34 2015-10-17 01:11:55.000 290 21209.49 106.16 42886.24 47844.37 2015-10-17 01:11:56.000 290 21209.53 106.17 42886.25 47844.37 2015-10-17 01:11:57.000 290 21209.56 106.18 42886.23 47844.39 2015-10-17 01:11:58.000 290 21209.61 106.20 42886.25 47844.39 2015-10-17 01:11:59.000 290 21209.61 106.23 42886.24 47844.41 2015-10-17 01:12:00.000 290 21209.64 106.19 42886.24 47844.41 2015-10-17 01:12:01.000 290 21209.67 106.22 42886.21 47844.42 2015-10-17 01:12:02.000 290 21209.66 106.22 42886.21 47844.43 2015-10-17 01:12:03.000 290 21209.69 106.22 42886.20 47844.42 2015-10-17 01:12:04.000 290 21209.71 106.22 42886.23 47844.42 2015-10-17 01:12:05.000 290 21209.70 106.23 42886.26 47844.44 2015-10-17 01:12:06.000 290 21209.72 106.22 42886.22 47844.46 2015-10-17 01:12:07.000 290 21209.71 106.23 42886.21 47844.45 2015-10-17 01:12:08.000 290 21209.74 106.24 42886.24 47844.47 2015-10-17 01:12:09.000 290 21209.75 106.28 42886.23 47844.42 2015-10-17 01:12:10.000 290 21209.72 106.28 42886.23 47844.45 2015-10-17 01:12:11.000 290 21209.74 106.25 42886.22 47844.45 2015-10-17 01:12:12.000 290 21209.76 106.25 42886.20 47844.43 2015-10-17 01:12:13.000 290 21209.75 106.24 42886.17 47844.44 2015-10-17 01:12:14.000 290 21209.76 106.25 42886.17 47844.44 2015-10-17 01:12:15.000 290 21209.72 106.25 42886.18 47844.43 2015-10-17 01:12:16.000 290 21209.70 106.27 42886.17 47844.42 2015-10-17 01:12:17.000 290 21209.68 106.28 42886.14 47844.41 2015-10-17 01:12:18.000 290 21209.65 106.30 42886.15 47844.41 2015-10-17 01:12:19.000 290 21209.62 106.32 42886.11 47844.39 2015-10-17 01:12:20.000 290 21209.61 106.35 42886.09 47844.36 2015-10-17 01:12:21.000 290 21209.58 106.35 42886.08 47844.34 2015-10-17 01:12:22.000 290 21209.56 106.34 42886.08 47844.32 2015-10-17 01:12:23.000 290 21209.56 106.33 42886.08 47844.32 2015-10-17 01:12:24.000 290 21209.55 106.30 42886.06 47844.30 2015-10-17 01:12:25.000 290 21209.52 106.29 42886.04 47844.31 2015-10-17 01:12:26.000 290 21209.50 106.28 42886.09 47844.30 2015-10-17 01:12:27.000 290 21209.50 106.28 42886.10 47844.29 2015-10-17 01:12:28.000 290 21209.48 106.31 42886.09 47844.31 2015-10-17 01:12:29.000 290 21209.47 106.31 42886.12 47844.31 2015-10-17 01:12:30.000 290 21209.45 106.30 42886.12 47844.29 2015-10-17 01:12:31.000 290 21209.42 106.25 42886.14 47844.29 2015-10-17 01:12:32.000 290 21209.41 106.26 42886.11 47844.27 2015-10-17 01:12:33.000 290 21209.43 106.26 42886.11 47844.28 2015-10-17 01:12:34.000 290 21209.41 106.25 42886.12 47844.27 2015-10-17 01:12:35.000 290 21209.40 106.25 42886.10 47844.28 2015-10-17 01:12:36.000 290 21209.37 106.27 42886.12 47844.25 2015-10-17 01:12:37.000 290 21209.33 106.25 42886.13 47844.27 2015-10-17 01:12:38.000 290 21209.32 106.23 42886.12 47844.26 2015-10-17 01:12:39.000 290 21209.32 106.21 42886.13 47844.26 2015-10-17 01:12:40.000 290 21209.29 106.20 42886.14 47844.25 2015-10-17 01:12:41.000 290 21209.30 106.22 42886.16 47844.25 2015-10-17 01:12:42.000 290 21209.27 106.21 42886.18 47844.26 2015-10-17 01:12:43.000 290 21209.25 106.20 42886.16 47844.23 2015-10-17 01:12:44.000 290 21209.24 106.20 42886.19 47844.26 2015-10-17 01:12:45.000 290 21209.20 106.18 42886.22 47844.26 2015-10-17 01:12:46.000 290 21209.20 106.19 42886.22 47844.25 2015-10-17 01:12:47.000 290 21209.18 106.22 42886.21 47844.27 2015-10-17 01:12:48.000 290 21209.16 106.21 42886.20 47844.26 2015-10-17 01:12:49.000 290 21209.17 106.22 42886.22 47844.26 2015-10-17 01:12:50.000 290 21209.14 106.22 42886.23 47844.26 2015-10-17 01:12:51.000 290 21209.14 106.22 42886.21 47844.26 2015-10-17 01:12:52.000 290 21209.12 106.22 42886.21 47844.26 2015-10-17 01:12:53.000 290 21209.07 106.23 42886.22 47844.27 2015-10-17 01:12:54.000 290 21209.05 106.25 42886.25 47844.28 2015-10-17 01:12:55.000 290 21209.04 106.26 42886.26 47844.26 2015-10-17 01:12:56.000 290 21209.01 106.30 42886.26 47844.25 2015-10-17 01:12:57.000 290 21209.01 106.30 42886.30 47844.25 2015-10-17 01:12:58.000 290 21209.02 106.29 42886.27 47844.24 2015-10-17 01:12:59.000 290 21209.03 106.28 42886.27 47844.22 2015-10-17 01:13:00.000 290 21209.03 106.28 42886.28 47844.25 2015-10-17 01:13:01.000 290 21209.02 106.32 42886.29 47844.28 2015-10-17 01:13:02.000 290 21209.02 106.33 42886.29 47844.28 2015-10-17 01:13:03.000 290 21209.04 106.36 42886.32 47844.31 2015-10-17 01:13:04.000 290 21209.03 106.39 42886.31 47844.31 2015-10-17 01:13:05.000 290 21209.01 106.42 42886.31 47844.30 2015-10-17 01:13:06.000 290 21209.07 106.41 42886.31 47844.33 2015-10-17 01:13:07.000 290 21209.05 106.40 42886.34 47844.33 2015-10-17 01:13:08.000 290 21209.11 106.40 42886.37 47844.37 2015-10-17 01:13:09.000 290 21209.11 106.41 42886.36 47844.37 2015-10-17 01:13:10.000 290 21209.13 106.43 42886.39 47844.41 2015-10-17 01:13:11.000 290 21209.17 106.45 42886.34 47844.38 2015-10-17 01:13:12.000 290 21209.16 106.45 42886.39 47844.41 2015-10-17 01:13:13.000 290 21209.14 106.48 42886.38 47844.40 2015-10-17 01:13:14.000 290 21209.15 106.48 42886.39 47844.43 2015-10-17 01:13:15.000 290 21209.18 106.50 42886.41 47844.43 2015-10-17 01:13:16.000 290 21209.21 106.54 42886.41 47844.44 2015-10-17 01:13:17.000 290 21209.23 106.58 42886.37 47844.44 2015-10-17 01:13:18.000 290 21209.21 106.62 42886.38 47844.44 2015-10-17 01:13:19.000 290 21209.22 106.64 42886.35 47844.43 2015-10-17 01:13:20.000 290 21209.26 106.66 42886.36 47844.41 2015-10-17 01:13:21.000 290 21209.23 106.69 42886.35 47844.40 2015-10-17 01:13:22.000 290 21209.22 106.71 42886.33 47844.41 2015-10-17 01:13:23.000 290 21209.24 106.73 42886.30 47844.36 2015-10-17 01:13:24.000 290 21209.22 106.77 42886.34 47844.37 2015-10-17 01:13:25.000 290 21209.22 106.80 42886.32 47844.38 2015-10-17 01:13:26.000 290 21209.23 106.85 42886.29 47844.36 2015-10-17 01:13:27.000 290 21209.22 106.89 42886.25 47844.32 2015-10-17 01:13:28.000 290 21209.21 106.93 42886.26 47844.32 2015-10-17 01:13:29.000 290 21209.21 106.96 42886.22 47844.29 2015-10-17 01:13:30.000 290 21209.23 106.98 42886.20 47844.28 2015-10-17 01:13:31.000 290 21209.22 106.99 42886.22 47844.26 2015-10-17 01:13:32.000 290 21209.21 107.01 42886.21 47844.25 2015-10-17 01:13:33.000 290 21209.20 107.02 42886.16 47844.24 2015-10-17 01:13:34.000 290 21209.25 107.03 42886.15 47844.26 2015-10-17 01:13:35.000 290 21209.23 107.04 42886.16 47844.25 2015-10-17 01:13:36.000 290 21209.25 107.03 42886.15 47844.25 2015-10-17 01:13:37.000 290 21209.28 107.05 42886.14 47844.25 2015-10-17 01:13:38.000 290 21209.30 107.05 42886.17 47844.27 2015-10-17 01:13:39.000 290 21209.30 107.07 42886.15 47844.26 2015-10-17 01:13:40.000 290 21209.31 107.06 42886.16 47844.26 2015-10-17 01:13:41.000 290 21209.31 107.09 42886.20 47844.28 2015-10-17 01:13:42.000 290 21209.36 107.10 42886.17 47844.29 2015-10-17 01:13:43.000 290 21209.36 107.11 42886.18 47844.30 2015-10-17 01:13:44.000 290 21209.39 107.12 42886.20 47844.32 2015-10-17 01:13:45.000 290 21209.38 107.11 42886.23 47844.30 2015-10-17 01:13:46.000 290 21209.43 107.10 42886.24 47844.36 2015-10-17 01:13:47.000 290 21209.43 107.10 42886.24 47844.36 2015-10-17 01:13:48.000 290 21209.44 107.11 42886.24 47844.35 2015-10-17 01:13:49.000 290 21209.46 107.12 42886.22 47844.37 2015-10-17 01:13:50.000 290 21209.47 107.10 42886.22 47844.38 2015-10-17 01:13:51.000 290 21209.46 107.11 42886.23 47844.38 2015-10-17 01:13:52.000 290 21209.46 107.10 42886.21 47844.40 2015-10-17 01:13:53.000 290 21209.53 107.09 42886.21 47844.39 2015-10-17 01:13:54.000 290 21209.54 107.09 42886.22 47844.44 2015-10-17 01:13:55.000 290 21209.55 107.09 42886.23 47844.42 2015-10-17 01:13:56.000 290 21209.54 107.09 42886.24 47844.46 2015-10-17 01:13:57.000 290 21209.54 107.08 42886.22 47844.45 2015-10-17 01:13:58.000 290 21209.53 107.07 42886.25 47844.46 2015-10-17 01:13:59.000 290 21209.55 107.07 42886.25 47844.47 2015-10-17 01:14:00.000 290 21209.56 107.07 42886.24 47844.48 2015-10-17 01:14:01.000 290 21209.54 107.07 42886.23 47844.47 2015-10-17 01:14:02.000 290 21209.53 107.07 42886.25 47844.46 2015-10-17 01:14:03.000 290 21209.53 107.06 42886.27 47844.49 2015-10-17 01:14:04.000 290 21209.55 107.07 42886.28 47844.48 2015-10-17 01:14:05.000 290 21209.55 107.09 42886.26 47844.47 2015-10-17 01:14:06.000 290 21209.49 107.10 42886.25 47844.48 2015-10-17 01:14:07.000 290 21209.49 107.08 42886.24 47844.48 2015-10-17 01:14:08.000 290 21209.44 107.11 42886.23 47844.43 2015-10-17 01:14:09.000 290 21209.45 107.12 42886.26 47844.44 2015-10-17 01:14:10.000 290 21209.43 107.10 42886.25 47844.44 2015-10-17 01:14:11.000 290 21209.41 107.11 42886.26 47844.42 2015-10-17 01:14:12.000 290 21209.40 107.11 42886.26 47844.40 2015-10-17 01:14:13.000 290 21209.38 107.09 42886.27 47844.39 2015-10-17 01:14:14.000 290 21209.35 107.10 42886.28 47844.39 2015-10-17 01:14:15.000 290 21209.35 107.12 42886.26 47844.38 2015-10-17 01:14:16.000 290 21209.34 107.11 42886.27 47844.36 2015-10-17 01:14:17.000 290 21209.28 107.12 42886.27 47844.34 2015-10-17 01:14:18.000 290 21209.26 107.13 42886.26 47844.32 2015-10-17 01:14:19.000 290 21209.24 107.17 42886.23 47844.30 2015-10-17 01:14:20.000 290 21209.22 107.17 42886.23 47844.31 2015-10-17 01:14:21.000 290 21209.17 107.18 42886.23 47844.28 2015-10-17 01:14:22.000 290 21209.15 107.17 42886.24 47844.26 2015-10-17 01:14:23.000 290 21209.11 107.18 42886.23 47844.25 2015-10-17 01:14:24.000 290 21209.07 107.20 42886.23 47844.23 2015-10-17 01:14:25.000 290 21209.02 107.22 42886.22 47844.21 2015-10-17 01:14:26.000 290 21209.00 107.22 42886.22 47844.24 2015-10-17 01:14:27.000 290 21208.98 107.21 42886.22 47844.18 2015-10-17 01:14:28.000 290 21208.99 107.23 42886.18 47844.17 2015-10-17 01:14:29.000 290 21208.95 107.24 42886.19 47844.16 2015-10-17 01:14:30.000 290 21208.91 107.26 42886.22 47844.13 2015-10-17 01:14:31.000 290 21208.91 107.28 42886.19 47844.15 2015-10-17 01:14:32.000 290 21208.87 107.30 42886.16 47844.11 2015-10-17 01:14:33.000 290 21208.85 107.32 42886.14 47844.10 2015-10-17 01:14:34.000 290 21208.82 107.32 42886.14 47844.06 2015-10-17 01:14:35.000 290 21208.81 107.33 42886.16 47844.07 2015-10-17 01:14:36.000 290 21208.77 107.33 42886.11 47844.04 2015-10-17 01:14:37.000 290 21208.76 107.34 42886.13 47844.03 2015-10-17 01:14:38.000 290 21208.74 107.36 42886.12 47844.01 2015-10-17 01:14:39.000 290 21208.74 107.35 42886.14 47844.02 2015-10-17 01:14:40.000 290 21208.75 107.37 42886.13 47844.00 2015-10-17 01:14:41.000 290 21208.77 107.38 42886.13 47844.02 2015-10-17 01:14:42.000 290 21208.76 107.42 42886.13 47844.02 2015-10-17 01:14:43.000 290 21208.73 107.42 42886.13 47844.02 2015-10-17 01:14:44.000 290 21208.71 107.46 42886.16 47843.99 2015-10-17 01:14:45.000 290 21208.70 107.49 42886.13 47844.00 2015-10-17 01:14:46.000 290 21208.69 107.53 42886.14 47844.00 2015-10-17 01:14:47.000 290 21208.69 107.54 42886.14 47843.98 2015-10-17 01:14:48.000 290 21208.68 107.58 42886.11 47843.97 2015-10-17 01:14:49.000 290 21208.68 107.61 42886.09 47844.00 2015-10-17 01:14:50.000 290 21208.70 107.61 42886.10 47843.96 2015-10-17 01:14:51.000 290 21208.70 107.61 42886.09 47843.96 2015-10-17 01:14:52.000 290 21208.68 107.62 42886.12 47843.97 2015-10-17 01:14:53.000 290 21208.70 107.65 42886.12 47843.97 2015-10-17 01:14:54.000 290 21208.71 107.67 42886.10 47843.95 2015-10-17 01:14:55.000 290 21208.70 107.70 42886.09 47843.97 2015-10-17 01:14:56.000 290 21208.70 107.72 42886.10 47843.96 2015-10-17 01:14:57.000 290 21208.73 107.75 42886.12 47843.98 2015-10-17 01:14:58.000 290 21208.77 107.79 42886.09 47844.00 2015-10-17 01:14:59.000 290 21208.79 107.79 42886.10 47843.98 2015-10-17 01:15:00.000 290 21208.80 107.79 42886.08 47843.97 2015-10-17 01:15:01.000 290 21208.79 107.81 42886.08 47843.99 2015-10-17 01:15:02.000 290 21208.79 107.85 42886.10 47843.98 2015-10-17 01:15:03.000 290 21208.84 107.85 42886.10 47843.99 2015-10-17 01:15:04.000 290 21208.84 107.85 42886.10 47843.99 2015-10-17 01:15:05.000 290 21208.84 107.87 42886.08 47843.99 2015-10-17 01:15:06.000 290 21208.85 107.89 42886.07 47844.00 2015-10-17 01:15:07.000 290 21208.88 107.90 42886.09 47843.99 2015-10-17 01:15:08.000 290 21208.89 107.88 42886.08 47844.03 2015-10-17 01:15:09.000 290 21208.90 107.92 42886.07 47844.02 2015-10-17 01:15:10.000 290 21208.92 107.92 42886.06 47844.02 2015-10-17 01:15:11.000 290 21208.93 107.92 42886.05 47844.02 2015-10-17 01:15:12.000 290 21208.96 107.92 42886.06 47844.05 2015-10-17 01:15:13.000 290 21208.95 107.95 42886.07 47844.05 2015-10-17 01:15:14.000 290 21208.96 107.99 42886.05 47844.04 2015-10-17 01:15:15.000 290 21208.97 107.97 42886.02 47844.06 2015-10-17 01:15:16.000 290 21209.00 107.94 42886.08 47844.05 2015-10-17 01:15:17.000 290 21209.06 107.94 42886.12 47844.08 2015-10-17 01:15:18.000 290 21209.07 107.93 42886.14 47844.11 2015-10-17 01:15:19.000 290 21209.10 107.90 42886.14 47844.15 2015-10-17 01:15:20.000 290 21209.12 107.90 42886.12 47844.15 2015-10-17 01:15:21.000 290 21209.11 107.93 42886.16 47844.17 2015-10-17 01:15:22.000 290 21209.09 107.92 42886.12 47844.18 2015-10-17 01:15:23.000 290 21209.10 107.93 42886.15 47844.16 2015-10-17 01:15:24.000 290 21209.11 107.95 42886.15 47844.19 2015-10-17 01:15:25.000 290 21209.11 107.93 42886.12 47844.18 2015-10-17 01:15:26.000 290 21209.13 107.93 42886.12 47844.18 2015-10-17 01:15:27.000 290 21209.15 107.92 42886.13 47844.18 2015-10-17 01:15:28.000 290 21209.13 107.91 42886.15 47844.21 2015-10-17 01:15:29.000 290 21209.13 107.93 42886.17 47844.20 2015-10-17 01:15:30.000 290 21209.14 107.93 42886.14 47844.17 2015-10-17 01:15:31.000 290 21209.13 107.93 42886.18 47844.20 2015-10-17 01:15:32.000 290 21209.14 107.96 42886.15 47844.21 2015-10-17 01:15:33.000 290 21209.12 107.97 42886.15 47844.20 2015-10-17 01:15:34.000 290 21209.13 107.98 42886.17 47844.21 2015-10-17 01:15:35.000 290 21209.11 107.99 42886.20 47844.18 2015-10-17 01:15:36.000 290 21209.08 108.00 42886.20 47844.17 2015-10-17 01:15:37.000 290 21209.08 107.98 42886.23 47844.17 2015-10-17 01:15:38.000 290 21209.07 107.98 42886.22 47844.16 2015-10-17 01:15:39.000 290 21209.07 107.99 42886.23 47844.16 2015-10-17 01:15:40.000 290 21209.06 107.99 42886.22 47844.14 2015-10-17 01:15:41.000 290 21209.04 107.99 42886.23 47844.11 2015-10-17 01:15:42.000 290 21209.05 107.96 42886.19 47844.13 2015-10-17 01:15:43.000 290 21209.02 107.95 42886.17 47844.13 2015-10-17 01:15:44.000 290 21209.02 107.96 42886.22 47844.12 2015-10-17 01:15:45.000 290 21209.01 107.97 42886.20 47844.13 2015-10-17 01:15:46.000 290 21209.00 107.98 42886.19 47844.12 2015-10-17 01:15:47.000 290 21208.99 107.98 42886.22 47844.14 2015-10-17 01:15:48.000 290 21208.96 107.99 42886.22 47844.10 2015-10-17 01:15:49.000 290 21208.97 107.97 42886.24 47844.13 2015-10-17 01:15:50.000 290 21208.95 107.97 42886.23 47844.12 2015-10-17 01:15:51.000 290 21208.93 107.98 42886.21 47844.11 2015-10-17 01:15:52.000 290 21208.93 107.98 42886.25 47844.11 2015-10-17 01:15:53.000 290 21208.90 107.96 42886.21 47844.12 2015-10-17 01:15:54.000 290 21208.90 107.95 42886.20 47844.11 2015-10-17 01:15:55.000 290 21208.94 107.95 42886.22 47844.09 2015-10-17 01:15:56.000 290 21208.88 107.97 42886.25 47844.10 2015-10-17 01:15:57.000 290 21208.86 107.94 42886.26 47844.08 2015-10-17 01:15:58.000 290 21208.84 107.98 42886.24 47844.10 2015-10-17 01:15:59.000 290 21208.82 107.97 42886.23 47844.07 2015-10-17 01:16:00.000 290 21208.82 107.97 42886.22 47844.07 2015-10-17 01:16:01.000 290 21208.80 107.99 42886.25 47844.07 2015-10-17 01:16:02.000 290 21208.80 108.02 42886.24 47844.05 2015-10-17 01:16:03.000 290 21208.77 108.01 42886.24 47844.05 2015-10-17 01:16:04.000 290 21208.77 108.01 42886.26 47844.06 2015-10-17 01:16:05.000 290 21208.78 108.01 42886.27 47844.04 2015-10-17 01:16:06.000 290 21208.77 108.01 42886.26 47844.03 2015-10-17 01:16:07.000 290 21208.75 108.00 42886.24 47844.00 2015-10-17 01:16:08.000 290 21208.74 108.00 42886.26 47844.03 2015-10-17 01:16:09.000 290 21208.72 108.00 42886.26 47844.02 2015-10-17 01:16:10.000 290 21208.70 108.02 42886.25 47844.00 2015-10-17 01:16:11.000 290 21208.71 108.04 42886.25 47844.01 2015-10-17 01:16:12.000 290 21208.70 108.04 42886.26 47843.99 2015-10-17 01:16:13.000 290 21208.72 108.05 42886.25 47844.02 2015-10-17 01:16:14.000 290 21208.73 108.05 42886.22 47844.01 2015-10-17 01:16:15.000 290 21208.72 108.06 42886.26 47844.00 2015-10-17 01:16:16.000 290 21208.70 108.06 42886.26 47844.01 2015-10-17 01:16:17.000 290 21208.70 108.09 42886.24 47844.02 2015-10-17 01:16:18.000 290 21208.68 108.09 42886.26 47844.01 2015-10-17 01:16:19.000 290 21208.70 108.07 42886.23 47843.99 2015-10-17 01:16:20.000 290 21208.68 108.08 42886.26 47844.03 2015-10-17 01:16:21.000 290 21208.70 108.10 42886.24 47844.01 2015-10-17 01:16:22.000 290 21208.69 108.11 42886.26 47844.01 2015-10-17 01:16:23.000 290 21208.66 108.11 42886.24 47844.01 2015-10-17 01:16:24.000 290 21208.66 108.12 42886.25 47843.98 2015-10-17 01:16:25.000 290 21208.67 108.12 42886.25 47844.01 2015-10-17 01:16:26.000 290 21208.67 108.14 42886.21 47843.98 2015-10-17 01:16:27.000 290 21208.66 108.14 42886.20 47844.00 2015-10-17 01:16:28.000 290 21208.65 108.16 42886.26 47844.00 2015-10-17 01:16:29.000 290 21208.66 108.18 42886.24 47843.99 2015-10-17 01:16:30.000 290 21208.67 108.18 42886.24 47843.99 2015-10-17 01:16:31.000 290 21208.65 108.20 42886.22 47843.97 2015-10-17 01:16:32.000 290 21208.65 108.20 42886.23 47843.97 2015-10-17 01:16:33.000 290 21208.65 108.22 42886.21 47843.99 2015-10-17 01:16:34.000 290 21208.65 108.23 42886.23 47843.98 2015-10-17 01:16:35.000 290 21208.66 108.23 42886.20 47843.97 2015-10-17 01:16:36.000 290 21208.64 108.23 42886.17 47843.96 2015-10-17 01:16:37.000 290 21208.65 108.25 42886.19 47843.98 2015-10-17 01:16:38.000 290 21208.64 108.29 42886.20 47843.95 2015-10-17 01:16:39.000 290 21208.64 108.31 42886.22 47843.97 2015-10-17 01:16:40.000 290 21208.62 108.32 42886.21 47843.95 2015-10-17 01:16:41.000 290 21208.63 108.32 42886.22 47843.94 2015-10-17 01:16:42.000 290 21208.63 108.33 42886.19 47843.94 2015-10-17 01:16:43.000 290 21208.62 108.35 42886.19 47843.94 2015-10-17 01:16:44.000 290 21208.62 108.37 42886.16 47843.91 2015-10-17 01:16:45.000 290 21208.58 108.40 42886.15 47843.91 2015-10-17 01:16:46.000 290 21208.58 108.39 42886.14 47843.91 2015-10-17 01:16:47.000 290 21208.58 108.42 42886.13 47843.90 2015-10-17 01:16:48.000 290 21208.59 108.43 42886.14 47843.88 2015-10-17 01:16:49.000 290 21208.57 108.44 42886.14 47843.88 2015-10-17 01:16:50.000 290 21208.58 108.44 42886.13 47843.89 2015-10-17 01:16:51.000 290 21208.56 108.45 42886.12 47843.89 2015-10-17 01:16:52.000 290 21208.51 108.47 42886.12 47843.87 2015-10-17 01:16:53.000 290 21208.53 108.48 42886.12 47843.88 2015-10-17 01:16:54.000 290 21208.55 108.49 42886.11 47843.84 2015-10-17 01:16:55.000 290 21208.50 108.51 42886.12 47843.83 2015-10-17 01:16:56.000 290 21208.51 108.55 42886.13 47843.83 2015-10-17 01:16:57.000 290 21208.48 108.58 42886.15 47843.80 2015-10-17 01:16:58.000 290 21208.46 108.57 42886.15 47843.81 2015-10-17 01:16:59.000 290 21208.45 108.58 42886.10 47843.80 2015-10-17 01:17:00.000 290 21208.44 108.60 42886.11 47843.78 2015-10-17 01:17:01.000 290 21208.43 108.61 42886.10 47843.77 2015-10-17 01:17:02.000 290 21208.41 108.63 42886.11 47843.78 2015-10-17 01:17:03.000 290 21208.39 108.66 42886.08 47843.75 2015-10-17 01:17:04.000 290 21208.40 108.65 42886.08 47843.73 2015-10-17 01:17:05.000 290 21208.40 108.64 42886.09 47843.71 2015-10-17 01:17:06.000 290 21208.39 108.64 42886.11 47843.71 2015-10-17 01:17:07.000 290 21208.38 108.67 42886.08 47843.71 2015-10-17 01:17:08.000 290 21208.38 108.69 42886.09 47843.69 2015-10-17 01:17:09.000 290 21208.37 108.67 42886.05 47843.70 2015-10-17 01:17:10.000 290 21208.35 108.69 42886.05 47843.69 2015-10-17 01:17:11.000 290 21208.35 108.72 42886.06 47843.69 2015-10-17 01:17:12.000 290 21208.35 108.74 42886.07 47843.68 2015-10-17 01:17:13.000 290 21208.34 108.76 42886.06 47843.64 2015-10-17 01:17:14.000 290 21208.33 108.75 42886.05 47843.67 2015-10-17 01:17:15.000 290 21208.33 108.73 42886.03 47843.66 2015-10-17 01:17:16.000 290 21208.31 108.75 42886.05 47843.65 2015-10-17 01:17:17.000 290 21208.29 108.76 42886.03 47843.65 2015-10-17 01:17:18.000 290 21208.27 108.80 42886.05 47843.65 2015-10-17 01:17:19.000 290 21208.26 108.79 42886.04 47843.65 2015-10-17 01:17:20.000 290 21208.26 108.80 42886.05 47843.64 2015-10-17 01:17:21.000 290 21208.24 108.81 42886.04 47843.62 2015-10-17 01:17:22.000 290 21208.23 108.81 42886.05 47843.62 2015-10-17 01:17:23.000 290 21208.24 108.80 42886.05 47843.63 2015-10-17 01:17:24.000 290 21208.23 108.82 42886.02 47843.61 2015-10-17 01:17:25.000 290 21208.21 108.82 42886.01 47843.60 2015-10-17 01:17:26.000 290 21208.20 108.85 42886.05 47843.61 2015-10-17 01:17:27.000 290 21208.20 108.87 42886.04 47843.60 2015-10-17 01:17:28.000 290 21208.14 108.87 42886.03 47843.59 2015-10-17 01:17:29.000 290 21208.14 108.87 42886.03 47843.58 2015-10-17 01:17:30.000 290 21208.15 108.88 42885.99 47843.58 2015-10-17 01:17:31.000 290 21208.14 108.91 42886.00 47843.59 2015-10-17 01:17:32.000 290 21208.14 108.91 42886.00 47843.56 2015-10-17 01:17:33.000 290 21208.12 108.86 42886.04 47843.58 2015-10-17 01:17:34.000 290 21208.16 108.85 42886.04 47843.57 2015-10-17 01:17:35.000 290 21208.16 108.85 42886.04 47843.59 2015-10-17 01:17:36.000 290 21208.16 108.87 42886.09 47843.62 2015-10-17 01:17:37.000 290 21208.17 108.87 42886.07 47843.59 2015-10-17 01:17:38.000 290 21208.13 108.87 42886.08 47843.61 2015-10-17 01:17:39.000 290 21208.13 108.88 42886.06 47843.61 2015-10-17 01:17:40.000 290 21208.13 108.88 42886.10 47843.59 2015-10-17 01:17:41.000 290 21208.12 108.88 42886.09 47843.61 2015-10-17 01:17:42.000 290 21208.14 108.89 42886.05 47843.59 2015-10-17 01:17:43.000 290 21208.12 108.88 42886.04 47843.60 2015-10-17 01:17:44.000 290 21208.09 108.90 42886.06 47843.59 2015-10-17 01:17:45.000 290 21208.09 108.88 42886.06 47843.58 2015-10-17 01:17:46.000 290 21208.10 108.87 42886.09 47843.58 2015-10-17 01:17:47.000 290 21208.10 108.90 42886.10 47843.58 2015-10-17 01:17:48.000 290 21208.09 108.90 42886.06 47843.58 2015-10-17 01:17:49.000 290 21208.09 108.91 42886.06 47843.57 2015-10-17 01:17:50.000 290 21208.06 108.94 42886.08 47843.58 2015-10-17 01:17:51.000 290 21208.08 108.94 42886.05 47843.58 2015-10-17 01:17:52.000 290 21208.07 108.93 42886.04 47843.58 2015-10-17 01:17:53.000 290 21208.06 108.94 42886.03 47843.58 2015-10-17 01:17:54.000 290 21208.05 108.94 42886.03 47843.58 2015-10-17 01:17:55.000 290 21208.06 108.93 42886.05 47843.58 2015-10-17 01:17:56.000 290 21208.08 108.93 42886.08 47843.57 2015-10-17 01:17:57.000 290 21208.08 108.93 42886.10 47843.60 2015-10-17 01:17:58.000 290 21208.07 108.93 42886.08 47843.59 2015-10-17 01:17:59.000 290 21208.11 108.95 42886.08 47843.60 2015-10-17 01:18:00.000 290 21208.12 108.96 42886.09 47843.62 2015-10-17 01:18:01.000 290 21208.09 108.99 42886.11 47843.60 2015-10-17 01:18:02.000 290 21208.07 108.97 42886.06 47843.61 2015-10-17 01:18:03.000 290 21208.06 108.97 42886.03 47843.60 2015-10-17 01:18:04.000 290 21208.11 108.97 42886.01 47843.62 2015-10-17 01:18:05.000 290 21208.11 108.95 42886.02 47843.63 2015-10-17 01:18:06.000 290 21208.08 108.98 42886.00 47843.62 2015-10-17 01:18:07.000 290 21208.07 108.98 42886.02 47843.62 2015-10-17 01:18:08.000 290 21208.08 108.96 42886.04 47843.62 2015-10-17 01:18:09.000 290 21208.06 108.97 42886.03 47843.62 2015-10-17 01:18:10.000 290 21208.05 108.98 42886.05 47843.62 2015-10-17 01:18:11.000 290 21208.07 108.98 42886.04 47843.63 2015-10-17 01:18:12.000 290 21208.06 108.98 42886.05 47843.63 2015-10-17 01:18:13.000 290 21208.04 109.01 42886.05 47843.62 2015-10-17 01:18:14.000 290 21208.03 109.01 42886.03 47843.63 2015-10-17 01:18:15.000 290 21208.05 109.01 42886.05 47843.61 2015-10-17 01:18:16.000 290 21208.06 109.02 42886.00 47843.61 2015-10-17 01:18:17.000 290 21208.03 109.01 42886.01 47843.63 2015-10-17 01:18:18.000 290 21208.05 109.01 42886.01 47843.62 2015-10-17 01:18:19.000 290 21208.07 108.96 42886.06 47843.62 2015-10-17 01:18:20.000 290 21208.10 108.97 42886.07 47843.64 2015-10-17 01:18:21.000 290 21208.10 108.96 42886.09 47843.65 2015-10-17 01:18:22.000 290 21208.08 108.95 42886.07 47843.66 2015-10-17 01:18:23.000 290 21208.04 109.00 42886.06 47843.65 2015-10-17 01:18:24.000 290 21208.04 109.00 42886.08 47843.65 2015-10-17 01:18:25.000 290 21208.04 109.01 42886.07 47843.64 2015-10-17 01:18:26.000 290 21208.04 109.02 42886.08 47843.64 2015-10-17 01:18:27.000 290 21208.04 109.02 42886.06 47843.63 2015-10-17 01:18:28.000 290 21208.03 109.02 42886.06 47843.62 2015-10-17 01:18:29.000 290 21208.01 109.04 42886.06 47843.61 2015-10-17 01:18:30.000 290 21208.00 109.03 42886.06 47843.60 2015-10-17 01:18:31.000 290 21207.98 109.03 42886.08 47843.62 2015-10-17 01:18:32.000 290 21208.00 109.03 42886.06 47843.61 2015-10-17 01:18:33.000 290 21207.98 109.05 42886.07 47843.60 2015-10-17 01:18:34.000 290 21208.00 109.06 42886.08 47843.63 2015-10-17 01:18:35.000 290 21208.00 109.05 42886.05 47843.61 2015-10-17 01:18:36.000 290 21207.98 109.05 42886.09 47843.61 2015-10-17 01:18:37.000 290 21207.96 109.05 42886.09 47843.61 2015-10-17 01:18:38.000 290 21207.99 109.06 42886.08 47843.61 2015-10-17 01:18:39.000 290 21207.97 109.08 42886.08 47843.61 2015-10-17 01:18:40.000 290 21207.95 109.08 42886.08 47843.58 2015-10-17 01:18:41.000 290 21207.95 109.10 42886.07 47843.59 2015-10-17 01:18:42.000 290 21207.93 109.11 42886.08 47843.59 2015-10-17 01:18:43.000 290 21207.92 109.12 42886.07 47843.58 2015-10-17 01:18:44.000 290 21207.96 109.10 42886.06 47843.58 2015-10-17 01:18:45.000 290 21207.96 109.10 42886.02 47843.58 2015-10-17 01:18:46.000 290 21207.96 109.11 42886.02 47843.57 2015-10-17 01:18:47.000 290 21207.91 109.15 42886.05 47843.55 2015-10-17 01:18:48.000 290 21207.88 109.17 42886.04 47843.58 2015-10-17 01:18:49.000 290 21207.90 109.15 42886.02 47843.56 2015-10-17 01:18:50.000 290 21207.92 109.17 42886.02 47843.56 2015-10-17 01:18:51.000 290 21207.92 109.19 42886.04 47843.54 2015-10-17 01:18:52.000 290 21207.89 109.19 42886.05 47843.53 2015-10-17 01:18:53.000 290 21207.88 109.22 42886.01 47843.53 2015-10-17 01:18:54.000 290 21207.87 109.21 42886.02 47843.53 2015-10-17 01:18:55.000 290 21207.88 109.20 42885.99 47843.52 2015-10-17 01:18:56.000 290 21207.87 109.22 42886.00 47843.51 2015-10-17 01:18:57.000 290 21207.88 109.21 42886.02 47843.52 2015-10-17 01:18:58.000 290 21207.87 109.20 42886.01 47843.50 2015-10-17 01:18:59.000 290 21207.83 109.21 42886.01 47843.51 2015-10-17 01:19:00.000 290 21207.85 109.20 42886.03 47843.51 2015-10-17 01:19:01.000 290 21207.85 109.21 42886.04 47843.51 2015-10-17 01:19:02.000 290 21207.83 109.22 42886.04 47843.50 2015-10-17 01:19:03.000 290 21207.81 109.24 42886.03 47843.52 2015-10-17 01:19:04.000 290 21207.81 109.22 42886.04 47843.49 2015-10-17 01:19:05.000 290 21207.79 109.21 42886.02 47843.49 2015-10-17 01:19:06.000 290 21207.77 109.23 42886.02 47843.48 2015-10-17 01:19:07.000 290 21207.74 109.24 42886.03 47843.50 2015-10-17 01:19:08.000 290 21207.77 109.24 42886.03 47843.47 2015-10-17 01:19:09.000 290 21207.76 109.23 42886.04 47843.47 2015-10-17 01:19:10.000 290 21207.75 109.22 42886.05 47843.50 2015-10-17 01:19:11.000 290 21207.75 109.22 42886.02 47843.48 2015-10-17 01:19:12.000 290 21207.77 109.19 42886.01 47843.47 2015-10-17 01:19:13.000 290 21207.79 109.16 42886.02 47843.50 2015-10-17 01:19:14.000 290 21207.77 109.15 42886.05 47843.50 2015-10-17 01:19:15.000 290 21207.77 109.14 42886.06 47843.52 2015-10-17 01:19:16.000 290 21207.79 109.09 42886.08 47843.54 2015-10-17 01:19:17.000 290 21207.81 109.07 42886.10 47843.54 2015-10-17 01:19:18.000 290 21207.81 109.07 42886.11 47843.54 2015-10-17 01:19:19.000 290 21207.80 109.05 42886.11 47843.58 2015-10-17 01:19:20.000 290 21207.79 109.04 42886.09 47843.55 2015-10-17 01:19:21.000 290 21207.82 109.03 42886.14 47843.59 2015-10-17 01:19:22.000 290 21207.83 109.03 42886.16 47843.61 2015-10-17 01:19:23.000 290 21207.81 109.05 42886.13 47843.60 2015-10-17 01:19:24.000 290 21207.81 109.03 42886.14 47843.60 2015-10-17 01:19:25.000 290 21207.85 109.02 42886.13 47843.62 2015-10-17 01:19:26.000 290 21207.81 109.01 42886.11 47843.60 2015-10-17 01:19:27.000 290 21207.80 109.03 42886.11 47843.61 2015-10-17 01:19:28.000 290 21207.81 109.04 42886.16 47843.61 2015-10-17 01:19:29.000 290 21207.85 109.02 42886.15 47843.60 2015-10-17 01:19:30.000 290 21207.87 108.99 42886.15 47843.64 2015-10-17 01:19:31.000 290 21207.87 109.01 42886.17 47843.61 2015-10-17 01:19:32.000 290 21207.91 109.02 42886.15 47843.62 2015-10-17 01:19:33.000 290 21207.90 108.99 42886.15 47843.63 2015-10-17 01:19:34.000 290 21207.91 108.96 42886.13 47843.64 2015-10-17 01:19:35.000 290 21207.93 108.95 42886.14 47843.64 2015-10-17 01:19:36.000 290 21207.91 108.97 42886.16 47843.68 2015-10-17 01:19:37.000 290 21207.92 108.95 42886.17 47843.66 2015-10-17 01:19:38.000 290 21207.93 108.95 42886.18 47843.67 2015-10-17 01:19:39.000 290 21207.95 108.97 42886.15 47843.68 2015-10-17 01:19:40.000 290 21207.96 108.96 42886.16 47843.67 2015-10-17 01:19:41.000 290 21208.01 108.95 42886.15 47843.69 2015-10-17 01:19:42.000 290 21208.01 108.96 42886.17 47843.69 2015-10-17 01:19:43.000 290 21208.01 108.97 42886.15 47843.70 2015-10-17 01:19:44.000 290 21208.03 108.97 42886.11 47843.70 2015-10-17 01:19:45.000 290 21208.03 108.96 42886.14 47843.72 2015-10-17 01:19:46.000 290 21208.04 108.95 42886.12 47843.71 2015-10-17 01:19:47.000 290 21208.03 108.95 42886.13 47843.70 2015-10-17 01:19:48.000 290 21208.05 108.95 42886.11 47843.72 2015-10-17 01:19:49.000 290 21208.08 108.91 42886.11 47843.73 2015-10-17 01:19:50.000 290 21208.11 108.91 42886.12 47843.74 2015-10-17 01:19:51.000 290 21208.11 108.92 42886.10 47843.73 2015-10-17 01:19:52.000 290 21208.09 108.91 42886.11 47843.74 2015-10-17 01:19:53.000 290 21208.10 108.89 42886.13 47843.75 2015-10-17 01:19:54.000 290 21208.14 108.90 42886.13 47843.73 2015-10-17 01:19:55.000 290 21208.13 108.89 42886.14 47843.76 2015-10-17 01:19:56.000 290 21208.12 108.89 42886.16 47843.75 2015-10-17 01:19:57.000 290 21208.16 108.90 42886.15 47843.77 2015-10-17 01:19:58.000 290 21208.18 108.90 42886.14 47843.76 2015-10-17 01:19:59.000 290 21208.18 108.90 42886.15 47843.76 2015-10-17 01:20:00.000 290 21208.19 108.90 42886.13 47843.78 2015-10-17 01:20:01.000 290 21208.19 108.89 42886.13 47843.77 2015-10-17 01:20:02.000 290 21208.21 108.89 42886.12 47843.78 2015-10-17 01:20:03.000 290 21208.21 108.88 42886.11 47843.78 2015-10-17 01:20:04.000 290 21208.23 108.86 42886.15 47843.78 2015-10-17 01:20:05.000 290 21208.25 108.84 42886.14 47843.81 2015-10-17 01:20:06.000 290 21208.27 108.81 42886.13 47843.82 2015-10-17 01:20:07.000 290 21208.31 108.79 42886.12 47843.81 2015-10-17 01:20:08.000 290 21208.31 108.80 42886.16 47843.81 2015-10-17 01:20:09.000 290 21208.33 108.79 42886.15 47843.86 2015-10-17 01:20:10.000 290 21208.35 108.79 42886.15 47843.85 2015-10-17 01:20:11.000 290 21208.37 108.78 42886.15 47843.85 2015-10-17 01:20:12.000 290 21208.40 108.78 42886.16 47843.84 2015-10-17 01:20:13.000 290 21208.38 108.80 42886.13 47843.85 2015-10-17 01:20:14.000 290 21208.33 108.81 42886.09 47843.85 2015-10-17 01:20:15.000 290 21208.35 108.80 42886.10 47843.85 2015-10-17 01:20:16.000 290 21208.35 108.79 42886.15 47843.82 2015-10-17 01:20:17.000 290 21208.30 108.78 42886.14 47843.83 2015-10-17 01:20:18.000 290 21208.31 108.77 42886.12 47843.81 2015-10-17 01:20:19.000 290 21208.28 108.77 42886.15 47843.82 2015-10-17 01:20:20.000 290 21208.26 108.79 42886.13 47843.79 2015-10-17 01:20:21.000 290 21208.22 108.80 42886.13 47843.79 2015-10-17 01:20:22.000 290 21208.19 108.78 42886.14 47843.79 2015-10-17 01:20:23.000 290 21208.17 108.79 42886.16 47843.77 2015-10-17 01:20:24.000 290 21208.12 108.79 42886.16 47843.75 2015-10-17 01:20:25.000 290 21208.09 108.80 42886.16 47843.75 2015-10-17 01:20:26.000 290 21208.02 108.82 42886.15 47843.72 2015-10-17 01:20:27.000 290 21207.98 108.85 42886.16 47843.71 2015-10-17 01:20:28.000 290 21207.91 108.85 42886.13 47843.68 2015-10-17 01:20:29.000 290 21207.88 108.84 42886.16 47843.66 2015-10-17 01:20:30.000 290 21207.83 108.85 42886.17 47843.66 2015-10-17 01:20:31.000 290 21207.81 108.85 42886.20 47843.64 2015-10-17 01:20:32.000 290 21207.79 108.84 42886.23 47843.65 2015-10-17 01:20:33.000 290 21207.79 108.84 42886.21 47843.65 2015-10-17 01:20:34.000 290 21207.73 108.85 42886.26 47843.66 2015-10-17 01:20:35.000 290 21207.70 108.88 42886.28 47843.65 2015-10-17 01:20:36.000 290 21207.65 108.90 42886.23 47843.62 2015-10-17 01:20:37.000 290 21207.58 108.94 42886.23 47843.61 2015-10-17 01:20:38.000 290 21207.49 109.03 42886.24 47843.58 2015-10-17 01:20:39.000 290 21207.39 109.10 42886.20 47843.48 2015-10-17 01:20:40.000 290 21207.31 109.16 42886.12 47843.43 2015-10-17 01:20:41.000 290 21207.23 109.19 42886.08 47843.33 2015-10-17 01:20:42.000 290 21207.19 109.23 42886.05 47843.29 2015-10-17 01:20:43.000 290 21207.11 109.27 42886.02 47843.24 2015-10-17 01:20:44.000 290 21207.05 109.27 42886.02 47843.21 2015-10-17 01:20:45.000 290 21206.96 109.31 42886.02 47843.15 2015-10-17 01:20:46.000 290 21206.90 109.35 42886.03 47843.12 2015-10-17 01:20:47.000 290 21206.89 109.37 42886.02 47843.07 2015-10-17 01:20:48.000 290 21206.80 109.38 42886.03 47843.07 2015-10-17 01:20:49.000 290 21206.78 109.40 42886.01 47843.04 2015-10-17 01:20:50.000 290 21206.73 109.43 42886.02 47843.02 2015-10-17 01:20:51.000 290 21206.68 109.43 42886.00 47843.00 2015-10-17 01:20:52.000 290 21206.63 109.45 42886.02 47842.95 2015-10-17 01:20:53.000 290 21206.65 109.45 42886.02 47842.95 2015-10-17 01:20:54.000 290 21206.62 109.48 42886.01 47842.94 2015-10-17 01:20:55.000 290 21206.59 109.51 42885.99 47842.94 2015-10-17 01:20:56.000 290 21206.55 109.52 42885.98 47842.91 2015-10-17 01:20:57.000 290 21206.54 109.52 42885.97 47842.90 2015-10-17 01:20:58.000 290 21206.56 109.53 42885.95 47842.90 2015-10-17 01:20:59.000 290 21206.57 109.57 42885.97 47842.91 2015-10-17 01:21:00.000 290 21206.58 109.59 42886.00 47842.89 2015-10-17 01:21:01.000 290 21206.59 109.62 42885.96 47842.89 2015-10-17 01:21:02.000 290 21206.62 109.59 42885.96 47842.93 2015-10-17 01:21:03.000 290 21206.65 109.59 42885.98 47842.91 2015-10-17 01:21:04.000 290 21206.68 109.60 42886.00 47842.95 2015-10-17 01:21:05.000 290 21206.71 109.61 42885.97 47842.94 2015-10-17 01:21:06.000 290 21206.77 109.62 42885.97 47843.00 2015-10-17 01:21:07.000 290 21206.77 109.64 42885.94 47843.00 2015-10-17 01:21:08.000 290 21206.79 109.68 42885.96 47843.00 2015-10-17 01:21:09.000 290 21206.86 109.66 42885.95 47843.00 2015-10-17 01:21:10.000 290 21206.90 109.68 42885.99 47843.04 2015-10-17 01:21:11.000 290 21206.92 109.71 42885.95 47843.04 2015-10-17 01:21:12.000 290 21206.95 109.72 42885.98 47843.07 2015-10-17 01:21:13.000 290 21207.02 109.73 42885.96 47843.10 2015-10-17 01:21:14.000 290 21207.06 109.73 42885.96 47843.11 2015-10-17 01:21:15.000 290 21207.11 109.74 42885.95 47843.12 2015-10-17 01:21:16.000 290 21207.18 109.74 42885.96 47843.16 2015-10-17 01:21:17.000 290 21207.19 109.72 42885.97 47843.16 2015-10-17 01:21:18.000 290 21207.26 109.71 42885.96 47843.20 2015-10-17 01:21:19.000 290 21207.33 109.67 42885.98 47843.22 2015-10-17 01:21:20.000 290 21207.41 109.62 42886.00 47843.25 2015-10-17 01:21:21.000 290 21207.46 109.61 42886.02 47843.30 2015-10-17 01:21:22.000 290 21207.50 109.60 42886.06 47843.35 2015-10-17 01:21:23.000 290 21207.55 109.59 42886.06 47843.40 2015-10-17 01:21:24.000 290 21207.60 109.57 42886.06 47843.41 2015-10-17 01:21:25.000 290 21207.64 109.58 42886.10 47843.45 2015-10-17 01:21:26.000 290 21207.70 109.54 42886.11 47843.46 2015-10-17 01:21:27.000 290 21207.72 109.50 42886.10 47843.50 2015-10-17 01:21:28.000 290 21207.77 109.48 42886.12 47843.55 2015-10-17 01:21:29.000 290 21207.82 109.46 42886.13 47843.56 2015-10-17 01:21:30.000 290 21207.82 109.47 42886.13 47843.59 2015-10-17 01:21:31.000 290 21207.84 109.43 42886.16 47843.59 2015-10-17 01:21:32.000 290 21207.87 109.42 42886.16 47843.64 2015-10-17 01:21:33.000 290 21207.92 109.42 42886.13 47843.62 2015-10-17 01:21:34.000 290 21207.95 109.40 42886.15 47843.67 2015-10-17 01:21:35.000 290 21207.98 109.36 42886.16 47843.69 2015-10-17 01:21:36.000 290 21207.98 109.35 42886.15 47843.69 2015-10-17 01:21:37.000 290 21208.00 109.33 42886.20 47843.70 2015-10-17 01:21:38.000 290 21208.02 109.27 42886.17 47843.71 2015-10-17 01:21:39.000 290 21208.05 109.24 42886.16 47843.74 2015-10-17 01:21:40.000 290 21208.11 109.23 42886.20 47843.76 2015-10-17 01:21:41.000 290 21208.14 109.23 42886.19 47843.79 2015-10-17 01:21:42.000 290 21208.14 109.23 42886.22 47843.77 2015-10-17 01:21:43.000 290 21208.16 109.15 42886.23 47843.78 2015-10-17 01:21:44.000 290 21208.26 109.05 42886.26 47843.83 2015-10-17 01:21:45.000 290 21208.34 109.01 42886.27 47843.89 2015-10-17 01:21:46.000 290 21208.35 108.99 42886.30 47843.96 2015-10-17 01:21:47.000 290 21208.35 108.97 42886.32 47844.01 2015-10-17 01:21:48.000 290 21208.39 108.93 42886.29 47844.02 2015-10-17 01:21:49.000 290 21208.36 108.95 42886.33 47844.02 2015-10-17 01:21:50.000 290 21208.31 108.93 42886.36 47844.01 2015-10-17 01:21:51.000 290 21208.23 108.92 42886.33 47844.01 2015-10-17 01:21:52.000 290 21208.17 108.92 42886.30 47843.96 2015-10-17 01:21:53.000 290 21208.14 108.93 42886.32 47843.94 2015-10-17 01:21:54.000 290 21208.10 108.91 42886.34 47843.91 2015-10-17 01:21:55.000 290 21208.03 108.91 42886.33 47843.89 2015-10-17 01:21:56.000 290 21207.94 108.91 42886.33 47843.84 2015-10-17 01:21:57.000 290 21207.85 108.95 42886.31 47843.80 2015-10-17 01:21:58.000 290 21207.72 108.99 42886.24 47843.71 2015-10-17 01:21:59.000 290 21207.64 109.03 42886.21 47843.66 2015-10-17 01:22:00.000 290 21207.55 109.02 42886.20 47843.54 2015-10-17 01:22:01.000 290 21207.49 109.03 42886.20 47843.53 2015-10-17 01:22:02.000 290 21207.44 108.98 42886.18 47843.48 2015-10-17 01:22:03.000 290 21207.37 108.96 42886.21 47843.46 2015-10-17 01:22:04.000 290 21207.29 108.99 42886.18 47843.41 2015-10-17 01:22:05.000 290 21207.23 109.02 42886.16 47843.39 2015-10-17 01:22:06.000 290 21207.19 109.03 42886.15 47843.34 2015-10-17 01:22:07.000 290 21207.10 109.02 42886.14 47843.29 2015-10-17 01:22:08.000 290 21207.05 109.01 42886.14 47843.29 2015-10-17 01:22:09.000 290 21207.02 109.01 42886.11 47843.24 2015-10-17 01:22:10.000 290 21206.99 109.01 42886.11 47843.21 2015-10-17 01:22:11.000 290 21206.95 109.04 42886.12 47843.19 2015-10-17 01:22:12.000 290 21206.90 109.08 42886.09 47843.18 2015-10-17 01:22:13.000 290 21206.86 109.12 42886.07 47843.13 2015-10-17 01:22:14.000 290 21206.78 109.15 42886.09 47843.11 2015-10-17 01:22:15.000 290 21206.73 109.19 42886.05 47843.04 2015-10-17 01:22:16.000 290 21206.65 109.23 42886.05 47843.03 2015-10-17 01:22:17.000 290 21206.62 109.23 42886.05 47842.99 2015-10-17 01:22:18.000 290 21206.59 109.26 42886.03 47842.99 2015-10-17 01:22:19.000 290 21206.53 109.27 42886.02 47842.95 2015-10-17 01:22:20.000 290 21206.50 109.28 42886.00 47842.91 2015-10-17 01:22:21.000 290 21206.49 109.26 42886.03 47842.91 2015-10-17 01:22:22.000 290 21206.52 109.25 42886.04 47842.90 2015-10-17 01:22:23.000 290 21206.55 109.22 42886.01 47842.91 2015-10-17 01:22:24.000 290 21206.54 109.25 42886.04 47842.92 2015-10-17 01:22:25.000 290 21206.55 109.24 42886.04 47842.93 2015-10-17 01:22:26.000 290 21206.55 109.23 42886.05 47842.94 2015-10-17 01:22:27.000 290 21206.56 109.25 42886.06 47842.95 2015-10-17 01:22:28.000 290 21206.58 109.24 42886.05 47842.96 2015-10-17 01:22:29.000 290 21206.60 109.23 42886.09 47842.99 2015-10-17 01:22:30.000 290 21206.61 109.22 42886.12 47843.03 2015-10-17 01:22:31.000 290 21206.58 109.22 42886.16 47843.03 2015-10-17 01:22:32.000 290 21206.61 109.22 42886.18 47843.07 2015-10-17 01:22:33.000 290 21206.64 109.21 42886.20 47843.09 2015-10-17 01:22:34.000 290 21206.63 109.25 42886.21 47843.13 2015-10-17 01:22:35.000 290 21206.66 109.26 42886.22 47843.13 2015-10-17 01:22:36.000 290 21206.69 109.26 42886.24 47843.16 2015-10-17 01:22:37.000 290 21206.71 109.28 42886.25 47843.16 2015-10-17 01:22:38.000 290 21206.68 109.27 42886.26 47843.18 2015-10-17 01:22:39.000 290 21206.71 109.27 42886.24 47843.19 2015-10-17 01:22:40.000 290 21206.75 109.30 42886.25 47843.20 2015-10-17 01:22:41.000 290 21206.77 109.33 42886.27 47843.23 2015-10-17 01:22:42.000 290 21206.75 109.35 42886.26 47843.24 2015-10-17 01:22:43.000 290 21206.79 109.34 42886.28 47843.27 2015-10-17 01:22:44.000 290 21206.79 109.36 42886.29 47843.25 2015-10-17 01:22:45.000 290 21206.82 109.36 42886.31 47843.27 2015-10-17 01:22:46.000 290 21206.84 109.38 42886.29 47843.28 2015-10-17 01:22:47.000 290 21206.90 109.40 42886.28 47843.31 2015-10-17 01:22:48.000 290 21206.90 109.41 42886.30 47843.29 2015-10-17 01:22:49.000 290 21206.93 109.41 42886.29 47843.32 2015-10-17 01:22:50.000 290 21206.95 109.40 42886.30 47843.33 2015-10-17 01:22:51.000 290 21206.97 109.39 42886.32 47843.34 2015-10-17 01:22:52.000 290 21206.97 109.41 42886.33 47843.34 2015-10-17 01:22:53.000 290 21206.99 109.42 42886.29 47843.36 2015-10-17 01:22:54.000 290 21207.01 109.42 42886.28 47843.37 2015-10-17 01:22:55.000 290 21206.99 109.43 42886.30 47843.38 2015-10-17 01:22:56.000 290 21206.99 109.45 42886.29 47843.35 2015-10-17 01:22:57.000 290 21207.01 109.49 42886.29 47843.38 2015-10-17 01:22:58.000 290 21207.00 109.49 42886.29 47843.36 2015-10-17 01:22:59.000 290 21207.00 109.51 42886.30 47843.34 2015-10-17 01:23:00.000 290 21207.01 109.52 42886.26 47843.36 2015-10-17 01:23:01.000 290 21207.03 109.51 42886.24 47843.32 2015-10-17 01:23:02.000 290 21207.04 109.51 42886.25 47843.34 2015-10-17 01:23:03.000 290 21207.01 109.51 42886.23 47843.33 2015-10-17 01:23:04.000 290 21207.03 109.52 42886.22 47843.33 2015-10-17 01:23:05.000 290 21207.03 109.56 42886.21 47843.34 2015-10-17 01:23:06.000 290 21207.04 109.57 42886.21 47843.34 2015-10-17 01:23:07.000 290 21207.07 109.59 42886.21 47843.34 2015-10-17 01:23:08.000 290 21207.05 109.65 42886.22 47843.33 2015-10-17 01:23:09.000 290 21207.03 109.69 42886.18 47843.30 2015-10-17 01:23:10.000 290 21207.01 109.69 42886.17 47843.29 2015-10-17 01:23:11.000 290 21207.02 109.70 42886.15 47843.29 2015-10-17 01:23:12.000 290 21207.02 109.74 42886.15 47843.28 2015-10-17 01:23:13.000 290 21207.01 109.71 42886.13 47843.25 2015-10-17 01:23:14.000 290 21206.98 109.72 42886.14 47843.25 2015-10-17 01:23:15.000 290 21206.99 109.72 42886.15 47843.24 2015-10-17 01:23:16.000 290 21206.99 109.74 42886.12 47843.23 2015-10-17 01:23:17.000 290 21206.98 109.78 42886.13 47843.23 2015-10-17 01:23:18.000 290 21207.01 109.78 42886.12 47843.24 2015-10-17 01:23:19.000 290 21206.98 109.77 42886.14 47843.24 2015-10-17 01:23:20.000 290 21206.97 109.77 42886.15 47843.21 2015-10-17 01:23:21.000 290 21206.99 109.79 42886.14 47843.20 2015-10-17 01:23:22.000 290 21206.97 109.79 42886.13 47843.20 2015-10-17 01:23:23.000 290 21206.94 109.79 42886.12 47843.17 2015-10-17 01:23:24.000 290 21206.91 109.79 42886.09 47843.16 2015-10-17 01:23:25.000 290 21206.91 109.81 42886.08 47843.15 2015-10-17 01:23:26.000 290 21206.91 109.80 42886.07 47843.16 2015-10-17 01:23:27.000 290 21206.87 109.81 42886.09 47843.14 2015-10-17 01:23:28.000 290 21206.84 109.83 42886.11 47843.12 2015-10-17 01:23:29.000 290 21206.80 109.85 42886.11 47843.10 2015-10-17 01:23:30.000 290 21206.80 109.82 42886.14 47843.10 2015-10-17 01:23:31.000 290 21206.87 109.79 42886.10 47843.09 2015-10-17 01:23:32.000 290 21206.98 109.71 42886.10 47843.11 2015-10-17 01:23:33.000 290 21207.10 109.64 42886.16 47843.20 2015-10-17 01:23:34.000 290 21207.18 109.60 42886.19 47843.26 2015-10-17 01:23:35.000 290 21207.21 109.58 42886.21 47843.33 2015-10-17 01:23:36.000 290 21207.20 109.59 42886.23 47843.36 2015-10-17 01:23:37.000 290 21207.19 109.56 42886.23 47843.40 2015-10-17 01:23:38.000 290 21207.18 109.57 42886.24 47843.39 2015-10-17 01:23:39.000 290 21207.16 109.58 42886.23 47843.41 2015-10-17 01:23:40.000 290 21207.16 109.58 42886.21 47843.40 2015-10-17 01:23:41.000 290 21207.11 109.57 42886.27 47843.38 2015-10-17 01:23:42.000 290 21207.11 109.57 42886.26 47843.40 2015-10-17 01:23:43.000 290 21207.11 109.59 42886.24 47843.37 2015-10-17 01:23:44.000 290 21207.08 109.58 42886.24 47843.37 2015-10-17 01:23:45.000 290 21207.07 109.58 42886.25 47843.37 2015-10-17 01:23:46.000 290 21207.03 109.58 42886.27 47843.35 2015-10-17 01:23:47.000 290 21207.02 109.59 42886.28 47843.34 2015-10-17 01:23:48.000 290 21206.98 109.58 42886.27 47843.38 2015-10-17 01:23:49.000 290 21206.96 109.58 42886.30 47843.33 2015-10-17 01:23:50.000 290 21206.92 109.59 42886.30 47843.35 2015-10-17 01:23:51.000 290 21206.90 109.58 42886.30 47843.35 2015-10-17 01:23:52.000 290 21206.90 109.57 42886.31 47843.35 2015-10-17 01:23:53.000 290 21206.87 109.56 42886.29 47843.33 2015-10-17 01:23:54.000 290 21206.86 109.54 42886.32 47843.33 2015-10-17 01:23:55.000 290 21206.86 109.53 42886.33 47843.38 2015-10-17 01:23:56.000 290 21206.88 109.55 42886.34 47843.32 2015-10-17 01:23:57.000 290 21206.86 109.55 42886.35 47843.34 2015-10-17 01:23:58.000 290 21206.85 109.53 42886.38 47843.35 2015-10-17 01:23:59.000 290 21206.85 109.51 42886.34 47843.34 2015-10-17 01:24:00.000 290 21206.85 109.50 42886.36 47843.35 2015-10-17 01:24:01.000 290 21206.84 109.52 42886.39 47843.36 2015-10-17 01:24:02.000 290 21206.82 109.51 42886.37 47843.35 2015-10-17 01:24:03.000 290 21206.82 109.53 42886.34 47843.34 2015-10-17 01:24:04.000 290 21206.80 109.56 42886.34 47843.33 2015-10-17 01:24:05.000 290 21206.82 109.57 42886.34 47843.32 2015-10-17 01:24:06.000 290 21206.82 109.57 42886.31 47843.31 2015-10-17 01:24:07.000 290 21206.81 109.58 42886.33 47843.29 2015-10-17 01:24:08.000 290 21206.81 109.60 42886.31 47843.29 2015-10-17 01:24:09.000 290 21206.82 109.62 42886.28 47843.27 2015-10-17 01:24:10.000 290 21206.81 109.63 42886.31 47843.28 2015-10-17 01:24:11.000 290 21206.83 109.63 42886.31 47843.28 2015-10-17 01:24:12.000 290 21206.85 109.62 42886.29 47843.27 2015-10-17 01:24:13.000 290 21206.89 109.62 42886.29 47843.31 2015-10-17 01:24:14.000 290 21206.89 109.64 42886.29 47843.30 2015-10-17 01:24:15.000 290 21206.86 109.65 42886.29 47843.31 2015-10-17 01:24:16.000 290 21206.89 109.65 42886.28 47843.29 2015-10-17 01:24:17.000 290 21206.91 109.63 42886.28 47843.33 2015-10-17 01:24:18.000 290 21206.92 109.65 42886.27 47843.32 2015-10-17 01:24:19.000 290 21206.92 109.67 42886.26 47843.33 2015-10-17 01:24:20.000 290 21206.93 109.68 42886.25 47843.30 2015-10-17 01:24:21.000 290 21206.94 109.70 42886.25 47843.33 2015-10-17 01:24:22.000 290 21206.96 109.73 42886.26 47843.32 2015-10-17 01:24:23.000 290 21206.94 109.73 42886.26 47843.33 2015-10-17 01:24:24.000 290 21206.96 109.76 42886.24 47843.34 2015-10-17 01:24:25.000 290 21206.96 109.76 42886.22 47843.32 2015-10-17 01:24:26.000 290 21206.93 109.73 42886.22 47843.31 2015-10-17 01:24:27.000 290 21206.96 109.73 42886.26 47843.32 2015-10-17 01:24:28.000 290 21206.95 109.74 42886.27 47843.31 2015-10-17 01:24:29.000 290 21206.97 109.73 42886.26 47843.37 2015-10-17 01:24:30.000 290 21206.98 109.77 42886.26 47843.37 2015-10-17 01:24:31.000 290 21207.01 109.77 42886.28 47843.36 2015-10-17 01:24:32.000 290 21207.06 109.78 42886.28 47843.40 2015-10-17 01:24:33.000 290 21207.08 109.76 42886.31 47843.40 2015-10-17 01:24:34.000 290 21207.09 109.76 42886.26 47843.41 2015-10-17 01:24:35.000 290 21207.12 109.79 42886.28 47843.42 2015-10-17 01:24:36.000 290 21207.13 109.79 42886.29 47843.45 2015-10-17 01:24:37.000 290 21207.13 109.79 42886.30 47843.44 2015-10-17 01:24:38.000 290 21207.14 109.83 42886.27 47843.42 2015-10-17 01:24:39.000 290 21207.15 109.82 42886.26 47843.43 2015-10-17 01:24:40.000 290 21207.16 109.84 42886.26 47843.41 2015-10-17 01:24:41.000 290 21207.22 109.83 42886.26 47843.43 2015-10-17 01:24:42.000 290 21207.25 109.80 42886.27 47843.43 2015-10-17 01:24:43.000 290 21207.27 109.79 42886.24 47843.46 2015-10-17 01:24:44.000 290 21207.30 109.77 42886.26 47843.49 2015-10-17 01:24:45.000 290 21207.32 109.73 42886.28 47843.47 2015-10-17 01:24:46.000 290 21207.35 109.71 42886.29 47843.50 2015-10-17 01:24:47.000 290 21207.38 109.72 42886.27 47843.53 2015-10-17 01:24:48.000 290 21207.39 109.72 42886.30 47843.54 2015-10-17 01:24:49.000 290 21207.43 109.69 42886.30 47843.56 2015-10-17 01:24:50.000 290 21207.43 109.68 42886.31 47843.56 2015-10-17 01:24:51.000 290 21207.43 109.68 42886.28 47843.58 2015-10-17 01:24:52.000 290 21207.47 109.67 42886.29 47843.57 2015-10-17 01:24:53.000 290 21207.45 109.65 42886.31 47843.60 2015-10-17 01:24:54.000 290 21207.45 109.62 42886.30 47843.61 2015-10-17 01:24:55.000 290 21207.47 109.60 42886.30 47843.62 2015-10-17 01:24:56.000 290 21207.48 109.61 42886.33 47843.62 2015-10-17 01:24:57.000 290 21207.45 109.61 42886.32 47843.62 2015-10-17 01:24:58.000 290 21207.49 109.57 42886.31 47843.61 2015-10-17 01:24:59.000 290 21207.54 109.52 42886.34 47843.64 2015-10-17 01:25:00.000 290 21207.55 109.49 42886.37 47843.67 2015-10-17 01:25:01.000 290 21207.55 109.48 42886.36 47843.71 2015-10-17 01:25:02.000 290 21207.55 109.49 42886.37 47843.70 2015-10-17 01:25:03.000 290 21207.52 109.48 42886.41 47843.73 2015-10-17 01:25:04.000 290 21207.49 109.47 42886.41 47843.71 2015-10-17 01:25:05.000 290 21207.49 109.45 42886.41 47843.71 2015-10-17 01:25:06.000 290 21207.47 109.46 42886.40 47843.71 2015-10-17 01:25:07.000 290 21207.45 109.45 42886.41 47843.70 2015-10-17 01:25:08.000 290 21207.41 109.43 42886.40 47843.68 2015-10-17 01:25:09.000 290 21207.39 109.43 42886.43 47843.70 2015-10-17 01:25:10.000 290 21207.39 109.45 42886.43 47843.67 2015-10-17 01:25:11.000 290 21207.36 109.44 42886.41 47843.66 2015-10-17 01:25:12.000 290 21207.35 109.43 42886.42 47843.66 2015-10-17 01:25:13.000 290 21207.34 109.44 42886.41 47843.65 2015-10-17 01:25:14.000 290 21207.32 109.46 42886.40 47843.66 2015-10-17 01:25:15.000 290 21207.33 109.45 42886.42 47843.64 2015-10-17 01:25:16.000 290 21207.29 109.48 42886.42 47843.61 2015-10-17 01:25:17.000 290 21207.29 109.51 42886.40 47843.61 2015-10-17 01:25:18.000 290 21207.29 109.52 42886.38 47843.57 2015-10-17 01:25:19.000 290 21207.29 109.56 42886.34 47843.58 2015-10-17 01:25:20.000 290 21207.27 109.60 42886.29 47843.53 2015-10-17 01:25:21.000 290 21207.26 109.58 42886.27 47843.52 2015-10-17 01:25:22.000 290 21207.26 109.59 42886.29 47843.53 2015-10-17 01:25:23.000 290 21207.23 109.59 42886.29 47843.51 2015-10-17 01:25:24.000 290 21207.24 109.62 42886.26 47843.48 2015-10-17 01:25:25.000 290 21207.27 109.62 42886.25 47843.49 2015-10-17 01:25:26.000 290 21207.29 109.62 42886.26 47843.49 2015-10-17 01:25:27.000 290 21207.27 109.62 42886.31 47843.47 2015-10-17 01:25:28.000 290 21207.27 109.62 42886.30 47843.48 2015-10-17 01:25:29.000 290 21207.27 109.64 42886.32 47843.47 2015-10-17 01:25:30.000 290 21207.26 109.63 42886.32 47843.48 2015-10-17 01:25:31.000 290 21207.24 109.62 42886.31 47843.48 2015-10-17 01:25:32.000 290 21207.21 109.62 42886.32 47843.47 2015-10-17 01:25:33.000 290 21207.16 109.65 42886.30 47843.45 2015-10-17 01:25:34.000 290 21207.15 109.67 42886.26 47843.42 2015-10-17 01:25:35.000 290 21207.14 109.68 42886.26 47843.42 2015-10-17 01:25:36.000 290 21207.14 109.69 42886.27 47843.39 2015-10-17 01:25:37.000 290 21207.15 109.67 42886.23 47843.39 2015-10-17 01:25:38.000 290 21207.12 109.69 42886.22 47843.40 2015-10-17 01:25:39.000 290 21207.10 109.70 42886.26 47843.37 2015-10-17 01:25:40.000 290 21207.11 109.68 42886.26 47843.38 2015-10-17 01:25:41.000 290 21207.13 109.65 42886.27 47843.39 2015-10-17 01:25:42.000 290 21207.14 109.65 42886.26 47843.42 2015-10-17 01:25:43.000 290 21207.14 109.63 42886.29 47843.43 2015-10-17 01:25:44.000 290 21207.15 109.62 42886.30 47843.47 2015-10-17 01:25:45.000 290 21207.15 109.64 42886.37 47843.46 2015-10-17 01:25:46.000 290 21207.15 109.65 42886.38 47843.47 2015-10-17 01:25:47.000 290 21207.16 109.66 42886.36 47843.48 2015-10-17 01:25:48.000 290 21207.20 109.65 42886.36 47843.51 2015-10-17 01:25:49.000 290 21207.22 109.66 42886.39 47843.52 2015-10-17 01:25:50.000 290 21207.20 109.66 42886.40 47843.51 2015-10-17 01:25:51.000 290 21207.22 109.64 42886.38 47843.52 2015-10-17 01:25:52.000 290 21207.22 109.64 42886.38 47843.56 2015-10-17 01:25:53.000 290 21207.20 109.63 42886.41 47843.55 2015-10-17 01:25:54.000 290 21207.22 109.62 42886.40 47843.52 2015-10-17 01:25:55.000 290 21207.24 109.62 42886.40 47843.55 2015-10-17 01:25:56.000 290 21207.21 109.63 42886.42 47843.54 2015-10-17 01:25:57.000 290 21207.18 109.66 42886.39 47843.53 2015-10-17 01:25:58.000 290 21207.14 109.69 42886.36 47843.53 2015-10-17 01:25:59.000 290 21207.13 109.69 42886.33 47843.48 2015-10-17 01:26:00.000 290 21207.13 109.71 42886.34 47843.47 2015-10-17 01:26:01.000 290 21207.11 109.70 42886.32 47843.47 2015-10-17 01:26:02.000 290 21207.13 109.68 42886.28 47843.48 2015-10-17 01:26:03.000 290 21207.14 109.67 42886.33 47843.45 2015-10-17 01:26:04.000 290 21207.13 109.66 42886.31 47843.46 2015-10-17 01:26:05.000 290 21207.10 109.64 42886.34 47843.45 2015-10-17 01:26:06.000 290 21207.11 109.62 42886.32 47843.46 2015-10-17 01:26:07.000 290 21207.10 109.65 42886.28 47843.47 2015-10-17 01:26:08.000 290 21207.09 109.65 42886.30 47843.45 2015-10-17 01:26:09.000 290 21207.07 109.62 42886.30 47843.43 2015-10-17 01:26:10.000 290 21207.04 109.61 42886.31 47843.40 2015-10-17 01:26:11.000 290 21207.02 109.62 42886.31 47843.41 2015-10-17 01:26:12.000 290 21206.97 109.62 42886.30 47843.38 2015-10-17 01:26:13.000 290 21206.96 109.58 42886.31 47843.38 2015-10-17 01:26:14.000 290 21206.95 109.58 42886.31 47843.36 2015-10-17 01:26:15.000 290 21206.95 109.56 42886.30 47843.36 2015-10-17 01:26:16.000 290 21206.91 109.57 42886.33 47843.34 2015-10-17 01:26:17.000 290 21206.90 109.56 42886.31 47843.32 2015-10-17 01:26:18.000 290 21206.87 109.57 42886.29 47843.34 2015-10-17 01:26:19.000 290 21206.84 109.56 42886.28 47843.29 2015-10-17 01:26:20.000 290 21206.80 109.56 42886.28 47843.28 2015-10-17 01:26:21.000 290 21206.79 109.56 42886.25 47843.27 2015-10-17 01:26:22.000 290 21206.77 109.54 42886.29 47843.28 2015-10-17 01:26:23.000 290 21206.75 109.54 42886.29 47843.26 2015-10-17 01:26:24.000 290 21206.76 109.55 42886.27 47843.26 2015-10-17 01:26:25.000 290 21206.74 109.53 42886.30 47843.27 2015-10-17 01:26:26.000 290 21206.76 109.50 42886.29 47843.28 2015-10-17 01:26:27.000 290 21206.74 109.51 42886.28 47843.26 2015-10-17 01:26:28.000 290 21206.73 109.51 42886.31 47843.26 2015-10-17 01:26:29.000 290 21206.75 109.50 42886.31 47843.26 2015-10-17 01:26:30.000 290 21206.78 109.49 42886.27 47843.26 2015-10-17 01:26:31.000 290 21206.79 109.49 42886.28 47843.28 2015-10-17 01:26:32.000 290 21206.77 109.48 42886.29 47843.28 2015-10-17 01:26:33.000 290 21206.77 109.50 42886.30 47843.29 2015-10-17 01:26:34.000 290 21206.77 109.50 42886.31 47843.27 2015-10-17 01:26:35.000 290 21206.80 109.50 42886.33 47843.27 2015-10-17 01:26:36.000 290 21206.80 109.48 42886.32 47843.27 2015-10-17 01:26:37.000 290 21206.79 109.46 42886.28 47843.28 2015-10-17 01:26:38.000 290 21206.77 109.42 42886.29 47843.28 2015-10-17 01:26:39.000 290 21206.80 109.43 42886.31 47843.27 2015-10-17 01:26:40.000 290 21206.80 109.43 42886.32 47843.28 2015-10-17 01:26:41.000 290 21206.83 109.40 42886.31 47843.28 2015-10-17 01:26:42.000 290 21206.88 109.39 42886.30 47843.30 2015-10-17 01:26:43.000 290 21206.90 109.37 42886.31 47843.31 2015-10-17 01:26:44.000 290 21206.91 109.37 42886.32 47843.32 2015-10-17 01:26:45.000 290 21206.92 109.38 42886.35 47843.35 2015-10-17 01:26:46.000 290 21206.91 109.35 42886.37 47843.35 2015-10-17 01:26:47.000 290 21206.93 109.36 42886.35 47843.35 2015-10-17 01:26:48.000 290 21206.91 109.39 42886.34 47843.37 2015-10-17 01:26:49.000 290 21206.91 109.43 42886.32 47843.34 2015-10-17 01:26:50.000 290 21206.88 109.46 42886.30 47843.33 2015-10-17 01:26:51.000 290 21206.85 109.48 42886.26 47843.30 2015-10-17 01:26:52.000 290 21206.84 109.49 42886.22 47843.25 2015-10-17 01:26:53.000 290 21206.82 109.53 42886.20 47843.24 2015-10-17 01:26:54.000 290 21206.80 109.52 42886.18 47843.21 2015-10-17 01:26:55.000 290 21206.77 109.53 42886.19 47843.16 2015-10-17 01:26:56.000 290 21206.77 109.50 42886.16 47843.18 2015-10-17 01:26:57.000 290 21206.74 109.51 42886.19 47843.15 2015-10-17 01:26:58.000 290 21206.73 109.52 42886.19 47843.13 2015-10-17 01:26:59.000 290 21206.72 109.53 42886.18 47843.12 2015-10-17 01:27:00.000 290 21206.68 109.52 42886.20 47843.12 2015-10-17 01:27:01.000 290 21206.67 109.52 42886.18 47843.08 2015-10-17 01:27:02.000 290 21206.68 109.52 42886.17 47843.09 2015-10-17 01:27:03.000 290 21206.69 109.51 42886.17 47843.10 2015-10-17 01:27:04.000 290 21206.73 109.52 42886.16 47843.09 2015-10-17 01:27:05.000 290 21206.72 109.53 42886.15 47843.11 2015-10-17 01:27:06.000 290 21206.68 109.56 42886.17 47843.08 2015-10-17 01:27:07.000 290 21206.69 109.57 42886.15 47843.09 2015-10-17 01:27:08.000 290 21206.67 109.60 42886.17 47843.06 2015-10-17 01:27:09.000 290 21206.64 109.61 42886.16 47843.07 2015-10-17 01:27:10.000 290 21206.64 109.60 42886.14 47843.04 2015-10-17 01:27:11.000 290 21206.64 109.62 42886.15 47843.04 2015-10-17 01:27:12.000 290 21206.61 109.64 42886.13 47843.06 2015-10-17 01:27:13.000 290 21206.63 109.63 42886.12 47843.04 2015-10-17 01:27:14.000 290 21206.65 109.65 42886.11 47843.04 2015-10-17 01:27:15.000 290 21206.64 109.64 42886.13 47843.04 2015-10-17 01:27:16.000 290 21206.65 109.66 42886.11 47843.03 2015-10-17 01:27:17.000 290 21206.65 109.68 42886.12 47843.03 2015-10-17 01:27:18.000 290 21206.60 109.68 42886.11 47843.02 2015-10-17 01:27:19.000 290 21206.61 109.66 42886.09 47843.04 2015-10-17 01:27:20.000 290 21206.62 109.63 42886.09 47843.04 2015-10-17 01:27:21.000 290 21206.63 109.62 42886.13 47843.06 2015-10-17 01:27:22.000 290 21206.64 109.64 42886.13 47843.04 2015-10-17 01:27:23.000 290 21206.65 109.66 42886.15 47843.04 2015-10-17 01:27:24.000 290 21206.69 109.63 42886.13 47843.07 2015-10-17 01:27:25.000 290 21206.68 109.62 42886.14 47843.05 2015-10-17 01:27:26.000 290 21206.68 109.63 42886.15 47843.04 2015-10-17 01:27:27.000 290 21206.68 109.63 42886.16 47843.07 2015-10-17 01:27:28.000 290 21206.68 109.62 42886.13 47843.07 2015-10-17 01:27:29.000 290 21206.69 109.61 42886.11 47843.08 2015-10-17 01:27:30.000 290 21206.68 109.59 42886.12 47843.10 2015-10-17 01:27:31.000 290 21206.71 109.59 42886.15 47843.07 2015-10-17 01:27:32.000 290 21206.72 109.59 42886.15 47843.09 2015-10-17 01:27:33.000 290 21206.74 109.58 42886.12 47843.10 2015-10-17 01:27:34.000 290 21206.77 109.58 42886.14 47843.09 2015-10-17 01:27:35.000 290 21206.77 109.58 42886.15 47843.11 2015-10-17 01:27:36.000 290 21206.78 109.59 42886.11 47843.11 2015-10-17 01:27:37.000 290 21206.81 109.55 42886.15 47843.12 2015-10-17 01:27:38.000 290 21206.79 109.53 42886.15 47843.11 2015-10-17 01:27:39.000 290 21206.79 109.51 42886.13 47843.13 2015-10-17 01:27:40.000 290 21206.80 109.48 42886.16 47843.15 2015-10-17 01:27:41.000 290 21206.86 109.44 42886.17 47843.17 2015-10-17 01:27:42.000 290 21206.85 109.44 42886.20 47843.17 2015-10-17 01:27:43.000 290 21206.86 109.44 42886.19 47843.21 2015-10-17 01:27:44.000 290 21206.92 109.41 42886.19 47843.22 2015-10-17 01:27:45.000 290 21206.96 109.39 42886.17 47843.21 2015-10-17 01:27:46.000 290 21206.97 109.40 42886.21 47843.24 2015-10-17 01:27:47.000 290 21206.98 109.39 42886.22 47843.25 2015-10-17 01:27:48.000 290 21207.01 109.39 42886.23 47843.24 2015-10-17 01:27:49.000 290 21207.01 109.39 42886.20 47843.27 2015-10-17 01:27:50.000 290 21207.01 109.39 42886.21 47843.28 2015-10-17 01:27:51.000 290 21207.00 109.39 42886.20 47843.29 2015-10-17 01:27:52.000 290 21207.01 109.37 42886.21 47843.29 2015-10-17 01:27:53.000 290 21207.03 109.39 42886.20 47843.29 2015-10-17 01:27:54.000 290 21207.03 109.37 42886.21 47843.30 2015-10-17 01:27:55.000 290 21207.03 109.35 42886.20 47843.28 2015-10-17 01:27:56.000 290 21207.06 109.35 42886.20 47843.30 2015-10-17 01:27:57.000 290 21207.07 109.34 42886.22 47843.30 2015-10-17 01:27:58.000 290 21207.07 109.33 42886.20 47843.31 2015-10-17 01:27:59.000 290 21207.09 109.31 42886.18 47843.30 2015-10-17 01:28:00.000 290 21207.07 109.32 42886.17 47843.30 2015-10-17 01:28:01.000 290 21207.06 109.33 42886.20 47843.29 2015-10-17 01:28:02.000 290 21207.03 109.34 42886.21 47843.31 2015-10-17 01:28:03.000 290 21207.01 109.38 42886.20 47843.27 2015-10-17 01:28:04.000 290 21207.01 109.39 42886.19 47843.27 2015-10-17 01:28:05.000 290 21206.98 109.44 42886.17 47843.24 2015-10-17 01:28:06.000 290 21206.95 109.46 42886.13 47843.23 2015-10-17 01:28:07.000 290 21206.99 109.42 42886.13 47843.21 2015-10-17 01:28:08.000 290 21206.98 109.44 42886.11 47843.18 2015-10-17 01:28:09.000 290 21206.93 109.45 42886.12 47843.22 2015-10-17 01:28:10.000 290 21206.93 109.44 42886.12 47843.18 2015-10-17 01:28:11.000 290 21206.93 109.44 42886.13 47843.17 2015-10-17 01:28:12.000 290 21206.92 109.45 42886.13 47843.18 2015-10-17 01:28:13.000 290 21206.92 109.47 42886.12 47843.17 2015-10-17 01:28:14.000 290 21206.90 109.46 42886.10 47843.16 2015-10-17 01:28:15.000 290 21206.87 109.46 42886.11 47843.15 2015-10-17 01:28:16.000 290 21206.87 109.48 42886.16 47843.16 2015-10-17 01:28:17.000 290 21206.89 109.48 42886.14 47843.15 2015-10-17 01:28:18.000 290 21206.88 109.50 42886.13 47843.15 2015-10-17 01:28:19.000 290 21206.87 109.50 42886.09 47843.14 2015-10-17 01:28:20.000 290 21206.87 109.51 42886.10 47843.15 2015-10-17 01:28:21.000 290 21206.84 109.53 42886.10 47843.13 2015-10-17 01:28:22.000 290 21206.82 109.55 42886.09 47843.14 2015-10-17 01:28:23.000 290 21206.83 109.56 42886.10 47843.14 2015-10-17 01:28:24.000 290 21206.80 109.57 42886.13 47843.13 2015-10-17 01:28:25.000 290 21206.79 109.58 42886.10 47843.11 2015-10-17 01:28:26.000 290 21206.79 109.61 42886.10 47843.12 2015-10-17 01:28:27.000 290 21206.76 109.60 42886.10 47843.10 2015-10-17 01:28:28.000 290 21206.73 109.64 42886.09 47843.08 2015-10-17 01:28:29.000 290 21206.72 109.65 42886.07 47843.08 2015-10-17 01:28:30.000 290 21206.72 109.67 42886.06 47843.08 2015-10-17 01:28:31.000 290 21206.71 109.69 42886.10 47843.07 2015-10-17 01:28:32.000 290 21206.72 109.70 42886.10 47843.06 2015-10-17 01:28:33.000 290 21206.68 109.71 42886.09 47843.07 2015-10-17 01:28:34.000 290 21206.66 109.73 42886.12 47843.06 2015-10-17 01:28:35.000 290 21206.65 109.73 42886.11 47843.05 2015-10-17 01:28:36.000 290 21206.69 109.76 42886.12 47843.07 2015-10-17 01:28:37.000 290 21206.65 109.76 42886.11 47843.03 2015-10-17 01:28:38.000 290 21206.63 109.81 42886.10 47843.03 2015-10-17 01:28:39.000 290 21206.62 109.84 42886.10 47843.03 2015-10-17 01:28:40.000 290 21206.63 109.82 42886.11 47843.03 2015-10-17 01:28:41.000 290 21206.60 109.86 42886.11 47843.00 2015-10-17 01:28:42.000 290 21206.55 109.84 42886.11 47842.98 2015-10-17 01:28:43.000 290 21206.53 109.86 42886.08 47842.98 2015-10-17 01:28:44.000 290 21206.53 109.86 42886.07 47842.95 2015-10-17 01:28:45.000 290 21206.51 109.86 42886.07 47842.97 2015-10-17 01:28:46.000 290 21206.52 109.87 42886.09 47842.95 2015-10-17 01:28:47.000 290 21206.48 109.87 42886.08 47842.96 2015-10-17 01:28:48.000 290 21206.44 109.89 42886.08 47842.97 2015-10-17 01:28:49.000 290 21206.46 109.90 42886.12 47842.95 2015-10-17 01:28:50.000 290 21206.45 109.90 42886.16 47842.94 2015-10-17 01:28:51.000 290 21206.43 109.92 42886.11 47842.95 2015-10-17 01:28:52.000 290 21206.44 109.93 42886.11 47842.94 2015-10-17 01:28:53.000 290 21206.41 109.94 42886.11 47842.96 2015-10-17 01:28:54.000 290 21206.42 109.94 42886.13 47842.95 2015-10-17 01:28:55.000 290 21206.41 109.97 42886.14 47842.95 2015-10-17 01:28:56.000 290 21206.37 109.96 42886.14 47842.96 2015-10-17 01:28:57.000 290 21206.41 109.96 42886.16 47842.97 2015-10-17 01:28:58.000 290 21206.41 110.00 42886.16 47842.98 2015-10-17 01:28:59.000 290 21206.39 110.03 42886.15 47842.96 2015-10-17 01:29:00.000 290 21206.39 110.03 42886.17 47842.97 2015-10-17 01:29:01.000 290 21206.37 110.05 42886.16 47842.96 2015-10-17 01:29:02.000 290 21206.39 110.05 42886.18 47842.97 2015-10-17 01:29:03.000 290 21206.41 110.06 42886.16 47842.99 2015-10-17 01:29:04.000 290 21206.47 110.04 42886.19 47843.00 2015-10-17 01:29:05.000 290 21206.50 110.06 42886.19 47843.02 2015-10-17 01:29:06.000 290 21206.50 110.07 42886.19 47843.03 2015-10-17 01:29:07.000 290 21206.55 110.07 42886.21 47843.05 2015-10-17 01:29:08.000 290 21206.60 110.05 42886.17 47843.08 2015-10-17 01:29:09.000 290 21206.64 110.06 42886.19 47843.10 2015-10-17 01:29:10.000 290 21206.66 110.06 42886.20 47843.13 2015-10-17 01:29:11.000 290 21206.69 110.06 42886.19 47843.12 2015-10-17 01:29:12.000 290 21206.69 110.08 42886.17 47843.14 2015-10-17 01:29:13.000 290 21206.72 110.09 42886.19 47843.17 2015-10-17 01:29:14.000 290 21206.77 110.07 42886.21 47843.14 2015-10-17 01:29:15.000 290 21206.79 110.10 42886.21 47843.19 2015-10-17 01:29:16.000 290 21206.80 110.12 42886.22 47843.20 2015-10-17 01:29:17.000 290 21206.80 110.11 42886.21 47843.19 2015-10-17 01:29:18.000 290 21206.82 110.12 42886.18 47843.20 2015-10-17 01:29:19.000 290 21206.86 110.14 42886.20 47843.23 2015-10-17 01:29:20.000 290 21206.88 110.15 42886.19 47843.21 2015-10-17 01:29:21.000 290 21206.91 110.14 42886.21 47843.25 2015-10-17 01:29:22.000 290 21206.96 110.15 42886.20 47843.24 2015-10-17 01:29:23.000 290 21207.01 110.17 42886.22 47843.27 2015-10-17 01:29:24.000 290 21207.05 110.15 42886.22 47843.30 2015-10-17 01:29:25.000 290 21207.08 110.13 42886.23 47843.31 2015-10-17 01:29:26.000 290 21207.12 110.14 42886.22 47843.30 2015-10-17 01:29:27.000 290 21207.14 110.14 42886.20 47843.34 2015-10-17 01:29:28.000 290 21207.18 110.12 42886.23 47843.34 2015-10-17 01:29:29.000 290 21207.21 110.08 42886.26 47843.37 2015-10-17 01:29:30.000 290 21207.20 110.09 42886.22 47843.38 2015-10-17 01:29:31.000 290 21207.22 110.08 42886.21 47843.40 2015-10-17 01:29:32.000 290 21207.22 110.10 42886.23 47843.41 2015-10-17 01:29:33.000 290 21207.26 110.08 42886.24 47843.42 2015-10-17 01:29:34.000 290 21207.28 110.09 42886.21 47843.42 2015-10-17 01:29:35.000 290 21207.26 110.10 42886.22 47843.42 2015-10-17 01:29:36.000 290 21207.27 110.08 42886.22 47843.42 2015-10-17 01:29:37.000 290 21207.26 110.09 42886.21 47843.42 2015-10-17 01:29:38.000 290 21207.22 110.09 42886.20 47843.41 2015-10-17 01:29:39.000 290 21207.20 110.09 42886.22 47843.41 2015-10-17 01:29:40.000 290 21207.23 110.07 42886.25 47843.41 2015-10-17 01:29:41.000 290 21207.23 110.06 42886.23 47843.39 2015-10-17 01:29:42.000 290 21207.19 110.06 42886.23 47843.41 2015-10-17 01:29:43.000 290 21207.17 110.04 42886.24 47843.39 2015-10-17 01:29:44.000 290 21207.16 110.03 42886.27 47843.40 2015-10-17 01:29:45.000 290 21207.15 110.02 42886.25 47843.41 2015-10-17 01:29:46.000 290 21207.17 110.00 42886.27 47843.40 2015-10-17 01:29:47.000 290 21207.15 110.00 42886.29 47843.43 2015-10-17 01:29:48.000 290 21207.13 109.96 42886.31 47843.44 2015-10-17 01:29:49.000 290 21207.17 109.95 42886.31 47843.46 2015-10-17 01:29:50.000 290 21207.16 109.94 42886.33 47843.47 2015-10-17 01:29:51.000 290 21207.18 109.91 42886.33 47843.49 2015-10-17 01:29:52.000 290 21207.16 109.91 42886.34 47843.49 2015-10-17 01:29:53.000 290 21207.16 109.90 42886.33 47843.47 2015-10-17 01:29:54.000 290 21207.16 109.91 42886.34 47843.48 2015-10-17 01:29:55.000 290 21207.16 109.89 42886.35 47843.50 2015-10-17 01:29:56.000 290 21207.14 109.92 42886.36 47843.48 2015-10-17 01:29:57.000 290 21207.10 109.95 42886.32 47843.50 2015-10-17 01:29:58.000 290 21207.05 109.97 42886.31 47843.45 2015-10-17 01:29:59.000 290 21207.02 109.98 42886.33 47843.41 2015-10-17 01:30:00.000 290 21206.99 109.99 42886.31 47843.41 2015-10-17 01:30:01.000 290 21206.96 110.02 42886.29 47843.37 2015-10-17 01:30:02.000 290 21206.92 110.03 42886.30 47843.36 2015-10-17 01:30:03.000 290 21206.88 110.00 42886.31 47843.34 2015-10-17 01:30:04.000 290 21206.87 110.00 42886.31 47843.33 2015-10-17 01:30:05.000 290 21206.81 110.00 42886.32 47843.29 2015-10-17 01:30:06.000 290 21206.75 109.99 42886.34 47843.29 2015-10-17 01:30:07.000 290 21206.72 110.01 42886.31 47843.28 2015-10-17 01:30:08.000 290 21206.69 110.04 42886.32 47843.26 2015-10-17 01:30:09.000 290 21206.65 110.05 42886.29 47843.24 2015-10-17 01:30:10.000 290 21206.60 110.07 42886.26 47843.21 2015-10-17 01:30:11.000 290 21206.54 110.10 42886.24 47843.18 2015-10-17 01:30:12.000 290 21206.50 110.12 42886.23 47843.11 2015-10-17 01:30:13.000 290 21206.45 110.15 42886.22 47843.11 2015-10-17 01:30:14.000 290 21206.41 110.16 42886.19 47843.07 2015-10-17 01:30:15.000 290 21206.39 110.17 42886.20 47843.03 2015-10-17 01:30:16.000 290 21206.41 110.18 42886.22 47843.02 2015-10-17 01:30:17.000 290 21206.37 110.17 42886.20 47843.02 2015-10-17 01:30:18.000 290 21206.33 110.19 42886.18 47843.00 2015-10-17 01:30:19.000 290 21206.30 110.17 42886.19 47842.98 2015-10-17 01:30:20.000 290 21206.34 110.17 42886.22 47843.01 2015-10-17 01:30:21.000 290 21206.33 110.17 42886.19 47842.98 2015-10-17 01:30:22.000 290 21206.34 110.15 42886.16 47842.99 2015-10-17 01:30:23.000 290 21206.31 110.15 42886.19 47843.01 2015-10-17 01:30:24.000 290 21206.32 110.16 42886.17 47842.96 2015-10-17 01:30:25.000 290 21206.32 110.19 42886.17 47842.98 2015-10-17 01:30:26.000 290 21206.30 110.19 42886.23 47842.98 2015-10-17 01:30:27.000 290 21206.29 110.17 42886.23 47842.98 2015-10-17 01:30:28.000 290 21206.25 110.22 42886.23 47842.99 2015-10-17 01:30:29.000 290 21206.25 110.23 42886.18 47842.98 2015-10-17 01:30:30.000 290 21206.26 110.24 42886.19 47842.98 2015-10-17 01:30:31.000 290 21206.28 110.27 42886.23 47842.99 2015-10-17 01:30:32.000 290 21206.30 110.26 42886.26 47842.98 2015-10-17 01:30:33.000 290 21206.29 110.28 42886.23 47842.98 2015-10-17 01:30:34.000 290 21206.30 110.32 42886.24 47842.98 2015-10-17 01:30:35.000 290 21206.32 110.31 42886.22 47843.00 2015-10-17 01:30:36.000 290 21206.34 110.30 42886.25 47843.02 2015-10-17 01:30:37.000 290 21206.37 110.29 42886.26 47843.04 2015-10-17 01:30:38.000 290 21206.41 110.29 42886.25 47843.06 2015-10-17 01:30:39.000 290 21206.41 110.32 42886.28 47843.07 2015-10-17 01:30:40.000 290 21206.43 110.34 42886.31 47843.11 2015-10-17 01:30:41.000 290 21206.45 110.35 42886.29 47843.12 2015-10-17 01:30:42.000 290 21206.47 110.33 42886.28 47843.15 2015-10-17 01:30:43.000 290 21206.50 110.36 42886.29 47843.17 2015-10-17 01:30:44.000 290 21206.51 110.37 42886.31 47843.16 2015-10-17 01:30:45.000 290 21206.54 110.37 42886.33 47843.19 2015-10-17 01:30:46.000 290 21206.57 110.36 42886.34 47843.20 2015-10-17 01:30:47.000 290 21206.62 110.36 42886.34 47843.22 2015-10-17 01:30:48.000 290 21206.64 110.35 42886.37 47843.26 2015-10-17 01:30:49.000 290 21206.63 110.35 42886.39 47843.27 2015-10-17 01:30:50.000 290 21206.66 110.35 42886.38 47843.31 2015-10-17 01:30:51.000 290 21206.66 110.35 42886.37 47843.28 2015-10-17 01:30:52.000 290 21206.68 110.35 42886.42 47843.31 2015-10-17 01:30:53.000 290 21206.69 110.36 42886.41 47843.33 2015-10-17 01:30:54.000 290 21206.67 110.36 42886.41 47843.33 2015-10-17 01:30:55.000 290 21206.72 110.35 42886.43 47843.33 2015-10-17 01:30:56.000 290 21206.75 110.34 42886.41 47843.35 2015-10-17 01:30:57.000 290 21206.75 110.35 42886.45 47843.34 2015-10-17 01:30:58.000 290 21206.72 110.33 42886.44 47843.34 2015-10-17 01:30:59.000 290 21206.71 110.30 42886.42 47843.38 2015-10-17 01:31:00.000 290 21206.71 110.29 42886.42 47843.35 2015-10-17 01:31:01.000 290 21206.74 110.29 42886.45 47843.37 2015-10-17 01:31:02.000 290 21206.75 110.28 42886.42 47843.35 2015-10-17 01:31:03.000 290 21206.77 110.26 42886.38 47843.38 2015-10-17 01:31:04.000 290 21206.76 110.24 42886.43 47843.39 2015-10-17 01:31:05.000 290 21206.76 110.23 42886.45 47843.39 2015-10-17 01:31:06.000 290 21206.77 110.22 42886.48 47843.41 2015-10-17 01:31:07.000 290 21206.76 110.20 42886.43 47843.43 2015-10-17 01:31:08.000 290 21206.77 110.16 42886.43 47843.43 2015-10-17 01:31:09.000 290 21206.75 110.14 42886.44 47843.42 2015-10-17 01:31:10.000 290 21206.74 110.15 42886.42 47843.43 2015-10-17 01:31:11.000 290 21206.74 110.15 42886.41 47843.43 2015-10-17 01:31:12.000 290 21206.71 110.14 42886.42 47843.40 2015-10-17 01:31:13.000 290 21206.66 110.15 42886.40 47843.37 2015-10-17 01:31:14.000 290 21206.64 110.15 42886.43 47843.36 2015-10-17 01:31:15.000 290 21206.62 110.15 42886.40 47843.33 2015-10-17 01:31:16.000 290 21206.60 110.16 42886.36 47843.29 2015-10-17 01:31:17.000 290 21206.56 110.15 42886.33 47843.28 2015-10-17 01:31:18.000 290 21206.55 110.16 42886.33 47843.25 2015-10-17 01:31:19.000 290 21206.57 110.13 42886.32 47843.22 2015-10-17 01:31:20.000 290 21206.58 110.11 42886.32 47843.20 2015-10-17 01:31:21.000 290 21206.60 110.08 42886.30 47843.20 2015-10-17 01:31:22.000 290 21206.66 110.02 42886.27 47843.21 2015-10-17 01:31:23.000 290 21206.70 109.99 42886.32 47843.23 2015-10-17 01:31:24.000 290 21206.74 109.97 42886.30 47843.24 2015-10-17 01:31:25.000 290 21206.77 109.94 42886.35 47843.28 2015-10-17 01:31:26.000 290 21206.81 109.94 42886.35 47843.32 2015-10-17 01:31:27.000 290 21206.82 109.92 42886.32 47843.31 2015-10-17 01:31:28.000 290 21206.87 109.90 42886.30 47843.33 2015-10-17 01:31:29.000 290 21206.92 109.88 42886.29 47843.36 2015-10-17 01:31:30.000 290 21206.93 109.86 42886.29 47843.36 2015-10-17 01:31:31.000 290 21206.95 109.84 42886.31 47843.38 2015-10-17 01:31:32.000 290 21206.97 109.83 42886.31 47843.40 2015-10-17 01:31:33.000 290 21206.96 109.82 42886.32 47843.40 2015-10-17 01:31:34.000 290 21206.94 109.77 42886.36 47843.40 2015-10-17 01:31:35.000 290 21206.95 109.76 42886.36 47843.42 2015-10-17 01:31:36.000 290 21206.91 109.74 42886.36 47843.42 2015-10-17 01:31:37.000 290 21206.93 109.72 42886.42 47843.44 2015-10-17 01:31:38.000 290 21206.95 109.70 42886.39 47843.46 2015-10-17 01:31:39.000 290 21206.93 109.69 42886.41 47843.46 2015-10-17 01:31:40.000 290 21206.96 109.69 42886.42 47843.49 2015-10-17 01:31:41.000 290 21207.00 109.71 42886.43 47843.51 2015-10-17 01:31:42.000 290 21206.98 109.71 42886.44 47843.51 2015-10-17 01:31:43.000 290 21207.02 109.70 42886.45 47843.51 2015-10-17 01:31:44.000 290 21207.04 109.67 42886.43 47843.53 2015-10-17 01:31:45.000 290 21207.04 109.68 42886.43 47843.54 2015-10-17 01:31:46.000 290 21207.03 109.68 42886.45 47843.54 2015-10-17 01:31:47.000 290 21207.03 109.71 42886.45 47843.54 2015-10-17 01:31:48.000 290 21207.02 109.70 42886.46 47843.54 2015-10-17 01:31:49.000 290 21207.05 109.69 42886.43 47843.56 2015-10-17 01:31:50.000 290 21207.08 109.68 42886.46 47843.55 2015-10-17 01:31:51.000 290 21207.07 109.68 42886.42 47843.53 2015-10-17 01:31:52.000 290 21207.03 109.68 42886.42 47843.56 2015-10-17 01:31:53.000 290 21207.06 109.68 42886.42 47843.54 2015-10-17 01:31:54.000 290 21207.08 109.67 42886.42 47843.55 2015-10-17 01:31:55.000 290 21207.10 109.67 42886.42 47843.58 2015-10-17 01:31:56.000 290 21207.10 109.67 42886.44 47843.56 2015-10-17 01:31:57.000 290 21207.12 109.67 42886.45 47843.56 2015-10-17 01:31:58.000 290 21207.16 109.70 42886.44 47843.57 2015-10-17 01:31:59.000 290 21207.17 109.70 42886.44 47843.58 2015-10-17 01:32:00.000 290 21207.18 109.70 42886.41 47843.58 2015-10-17 01:32:01.000 290 21207.19 109.70 42886.42 47843.59 2015-10-17 01:32:02.000 290 21207.21 109.69 42886.44 47843.57 2015-10-17 01:32:03.000 290 21207.21 109.70 42886.41 47843.59 2015-10-17 01:32:04.000 290 21207.24 109.71 42886.39 47843.57 2015-10-17 01:32:05.000 290 21207.25 109.69 42886.40 47843.61 2015-10-17 01:32:06.000 290 21207.27 109.69 42886.41 47843.59 2015-10-17 01:32:07.000 290 21207.31 109.69 42886.39 47843.60 2015-10-17 01:32:08.000 290 21207.32 109.69 42886.40 47843.61 2015-10-17 01:32:09.000 290 21207.29 109.67 42886.39 47843.62 2015-10-17 01:32:10.000 290 21207.28 109.71 42886.36 47843.63 2015-10-17 01:32:11.000 290 21207.29 109.72 42886.38 47843.63 2015-10-17 01:32:12.000 290 21207.33 109.71 42886.40 47843.64 2015-10-17 01:32:13.000 290 21207.34 109.71 42886.38 47843.62 2015-10-17 01:32:14.000 290 21207.32 109.73 42886.37 47843.62 2015-10-17 01:32:15.000 290 21207.30 109.73 42886.36 47843.62 2015-10-17 01:32:16.000 290 21207.29 109.74 42886.35 47843.61 2015-10-17 01:32:17.000 290 21207.29 109.77 42886.34 47843.60 2015-10-17 01:32:18.000 290 21207.28 109.75 42886.36 47843.60 2015-10-17 01:32:19.000 290 21207.27 109.77 42886.33 47843.60 2015-10-17 01:32:20.000 290 21207.27 109.76 42886.35 47843.58 2015-10-17 01:32:21.000 290 21207.23 109.76 42886.36 47843.57 2015-10-17 01:32:22.000 290 21207.21 109.76 42886.37 47843.57 2015-10-17 01:32:23.000 290 21207.21 109.76 42886.38 47843.56 2015-10-17 01:32:24.000 290 21207.20 109.78 42886.36 47843.56 2015-10-17 01:32:25.000 290 21207.19 109.78 42886.37 47843.55 2015-10-17 01:32:26.000 290 21207.22 109.77 42886.39 47843.55 2015-10-17 01:32:27.000 290 21207.25 109.77 42886.38 47843.58 2015-10-17 01:32:28.000 290 21207.24 109.75 42886.39 47843.57 2015-10-17 01:32:29.000 290 21207.22 109.75 42886.40 47843.57 2015-10-17 01:32:30.000 290 21207.22 109.76 42886.41 47843.59 2015-10-17 01:32:31.000 290 21207.20 109.77 42886.39 47843.59 2015-10-17 01:32:32.000 290 21207.17 109.78 42886.41 47843.59 2015-10-17 01:32:33.000 290 21207.19 109.79 42886.41 47843.59 2015-10-17 01:32:34.000 290 21207.18 109.81 42886.39 47843.57 2015-10-17 01:32:35.000 290 21207.18 109.81 42886.37 47843.57 2015-10-17 01:32:36.000 290 21207.18 109.84 42886.39 47843.55 2015-10-17 01:32:37.000 290 21207.19 109.84 42886.42 47843.57 2015-10-17 01:32:38.000 290 21207.21 109.83 42886.40 47843.55 2015-10-17 01:32:39.000 290 21207.19 109.85 42886.40 47843.57 2015-10-17 01:32:40.000 290 21207.16 109.85 42886.40 47843.58 2015-10-17 01:32:41.000 290 21207.20 109.86 42886.40 47843.57 2015-10-17 01:32:42.000 290 21207.20 109.85 42886.37 47843.58 2015-10-17 01:32:43.000 290 21207.19 109.83 42886.40 47843.59 2015-10-17 01:32:44.000 290 21207.19 109.84 42886.40 47843.59 2015-10-17 01:32:45.000 290 21207.19 109.86 42886.41 47843.59 2015-10-17 01:32:46.000 290 21207.21 109.84 42886.43 47843.61 2015-10-17 01:32:47.000 290 21207.24 109.82 42886.43 47843.63 2015-10-17 01:32:48.000 290 21207.26 109.79 42886.45 47843.64 2015-10-17 01:32:49.000 290 21207.26 109.81 42886.43 47843.64 2015-10-17 01:32:50.000 290 21207.30 109.78 42886.45 47843.67 2015-10-17 01:32:51.000 290 21207.33 109.75 42886.47 47843.66 2015-10-17 01:32:52.000 290 21207.34 109.73 42886.48 47843.69 2015-10-17 01:32:53.000 290 21207.38 109.73 42886.44 47843.69 2015-10-17 01:32:54.000 290 21207.39 109.74 42886.44 47843.71 2015-10-17 01:32:55.000 290 21207.40 109.74 42886.44 47843.68 2015-10-17 01:32:56.000 290 21207.39 109.76 42886.44 47843.68 2015-10-17 01:32:57.000 290 21207.39 109.74 42886.39 47843.67 2015-10-17 01:32:58.000 290 21207.43 109.72 42886.39 47843.69 2015-10-17 01:32:59.000 290 21207.46 109.70 42886.35 47843.67 2015-10-17 01:33:00.000 290 21207.49 109.68 42886.33 47843.67 2015-10-17 01:33:01.000 290 21207.52 109.66 42886.33 47843.68 2015-10-17 01:33:02.000 290 21207.49 109.66 42886.33 47843.68 2015-10-17 01:33:03.000 290 21207.51 109.64 42886.33 47843.68 2015-10-17 01:33:04.000 290 21207.53 109.59 42886.30 47843.69 2015-10-17 01:33:05.000 290 21207.56 109.59 42886.30 47843.68 2015-10-17 01:33:06.000 290 21207.59 109.57 42886.32 47843.70 2015-10-17 01:33:07.000 290 21207.59 109.54 42886.32 47843.69 2015-10-17 01:33:08.000 290 21207.61 109.54 42886.32 47843.71 2015-10-17 01:33:09.000 290 21207.59 109.58 42886.29 47843.70 2015-10-17 01:33:10.000 290 21207.57 109.58 42886.26 47843.67 2015-10-17 01:33:11.000 290 21207.55 109.59 42886.23 47843.64 2015-10-17 01:33:12.000 290 21207.51 109.59 42886.20 47843.60 2015-10-17 01:33:13.000 290 21207.50 109.62 42886.18 47843.56 2015-10-17 01:33:14.000 290 21207.50 109.63 42886.13 47843.55 2015-10-17 01:33:15.000 290 21207.49 109.61 42886.12 47843.52 2015-10-17 01:33:16.000 290 21207.49 109.63 42886.12 47843.49 2015-10-17 01:33:17.000 290 21207.47 109.62 42886.12 47843.47 2015-10-17 01:33:18.000 290 21207.47 109.62 42886.09 47843.45 2015-10-17 01:33:19.000 290 21207.51 109.61 42886.08 47843.42 2015-10-17 01:33:20.000 290 21207.52 109.59 42886.08 47843.44 2015-10-17 01:33:21.000 290 21207.55 109.57 42886.09 47843.42 2015-10-17 01:33:22.000 290 21207.57 109.56 42886.07 47843.44 2015-10-17 01:33:23.000 290 21207.55 109.56 42886.07 47843.44 2015-10-17 01:33:24.000 290 21207.55 109.57 42886.06 47843.44 2015-10-17 01:33:25.000 290 21207.55 109.59 42886.04 47843.43 2015-10-17 01:33:26.000 290 21207.56 109.59 42886.01 47843.43 2015-10-17 01:33:27.000 290 21207.58 109.57 42886.04 47843.40 2015-10-17 01:33:28.000 290 21207.58 109.57 42886.03 47843.41 2015-10-17 01:33:29.000 290 21207.54 109.54 42886.03 47843.42 2015-10-17 01:33:30.000 290 21207.55 109.52 42886.02 47843.40 2015-10-17 01:33:31.000 290 21207.56 109.52 42886.03 47843.40 2015-10-17 01:33:32.000 290 21207.56 109.55 42886.04 47843.38 2015-10-17 01:33:33.000 290 21207.54 109.53 42886.01 47843.39 2015-10-17 01:33:34.000 290 21207.52 109.55 42885.99 47843.37 2015-10-17 01:33:35.000 290 21207.52 109.56 42885.99 47843.37 2015-10-17 01:33:36.000 290 21207.52 109.57 42885.98 47843.36 2015-10-17 01:33:37.000 290 21207.52 109.59 42886.00 47843.36 2015-10-17 01:33:38.000 290 21207.49 109.56 42885.99 47843.35 2015-10-17 01:33:39.000 290 21207.49 109.54 42885.99 47843.33 2015-10-17 01:33:40.000 290 21207.47 109.53 42886.01 47843.35 2015-10-17 01:33:41.000 290 21207.47 109.54 42885.97 47843.34 2015-10-17 01:33:42.000 290 21207.44 109.56 42885.98 47843.31 2015-10-17 01:33:43.000 290 21207.43 109.55 42885.98 47843.32 2015-10-17 01:33:44.000 290 21207.40 109.56 42885.99 47843.32 2015-10-17 01:33:45.000 290 21207.42 109.54 42885.99 47843.32 2015-10-17 01:33:46.000 290 21207.42 109.51 42885.99 47843.30 2015-10-17 01:33:47.000 290 21207.42 109.49 42886.02 47843.32 2015-10-17 01:33:48.000 290 21207.39 109.49 42886.01 47843.33 2015-10-17 01:33:49.000 290 21207.40 109.48 42886.02 47843.31 2015-10-17 01:33:50.000 290 21207.38 109.48 42886.03 47843.34 2015-10-17 01:33:51.000 290 21207.37 109.47 42886.06 47843.31 2015-10-17 01:33:52.000 290 21207.36 109.49 42886.09 47843.34 2015-10-17 01:33:53.000 290 21207.35 109.50 42886.12 47843.33 2015-10-17 01:33:54.000 290 21207.31 109.51 42886.10 47843.31 2015-10-17 01:33:55.000 290 21207.28 109.51 42886.12 47843.30 2015-10-17 01:33:56.000 290 21207.25 109.51 42886.15 47843.29 2015-10-17 01:33:57.000 290 21207.25 109.50 42886.15 47843.29 2015-10-17 01:33:58.000 290 21207.23 109.50 42886.15 47843.26 2015-10-17 01:33:59.000 290 21207.19 109.52 42886.11 47843.27 2015-10-17 01:34:00.000 290 21207.16 109.55 42886.08 47843.24 2015-10-17 01:34:01.000 290 21207.10 109.57 42886.06 47843.20 2015-10-17 01:34:02.000 290 21207.05 109.58 42886.08 47843.17 2015-10-17 01:34:03.000 290 21207.01 109.59 42886.06 47843.15 2015-10-17 01:34:04.000 290 21206.96 109.59 42886.02 47843.11 2015-10-17 01:34:05.000 290 21206.90 109.62 42886.01 47843.09 2015-10-17 01:34:06.000 290 21206.84 109.63 42886.03 47843.07 2015-10-17 01:34:07.000 290 21206.77 109.64 42886.00 47843.02 2015-10-17 01:34:08.000 290 21206.74 109.66 42885.97 47843.00 2015-10-17 01:34:09.000 290 21206.73 109.68 42885.99 47842.98 2015-10-17 01:34:10.000 290 21206.69 109.68 42885.99 47842.97 2015-10-17 01:34:11.000 290 21206.66 109.68 42886.02 47842.96 2015-10-17 01:34:12.000 290 21206.64 109.69 42885.99 47842.91 2015-10-17 01:34:13.000 290 21206.63 109.69 42885.99 47842.91 2015-10-17 01:34:14.000 290 21206.60 109.70 42886.01 47842.92 2015-10-17 01:34:15.000 290 21206.59 109.69 42886.02 47842.90 2015-10-17 01:34:16.000 290 21206.55 109.69 42886.02 47842.90 2015-10-17 01:34:17.000 290 21206.56 109.68 42886.00 47842.90 2015-10-17 01:34:18.000 290 21206.59 109.66 42886.00 47842.89 2015-10-17 01:34:19.000 290 21206.57 109.63 42886.00 47842.89 2015-10-17 01:34:20.000 290 21206.55 109.62 42885.98 47842.88 2015-10-17 01:34:21.000 290 21206.54 109.62 42886.00 47842.87 2015-10-17 01:34:22.000 290 21206.56 109.59 42886.00 47842.87 2015-10-17 01:34:23.000 290 21206.55 109.60 42886.00 47842.89 2015-10-17 01:34:24.000 290 21206.55 109.59 42885.98 47842.88 2015-10-17 01:34:25.000 290 21206.55 109.57 42886.01 47842.87 2015-10-17 01:34:26.000 290 21206.53 109.54 42886.01 47842.90 2015-10-17 01:34:27.000 290 21206.55 109.52 42886.01 47842.88 2015-10-17 01:34:28.000 290 21206.53 109.51 42886.02 47842.91 2015-10-17 01:34:29.000 290 21206.52 109.51 42886.04 47842.88 2015-10-17 01:34:30.000 290 21206.52 109.49 42886.04 47842.89 2015-10-17 01:34:31.000 290 21206.52 109.48 42886.03 47842.88 2015-10-17 01:34:32.000 290 21206.54 109.44 42886.07 47842.91 2015-10-17 01:34:33.000 290 21206.54 109.40 42886.06 47842.91 2015-10-17 01:34:34.000 290 21206.54 109.36 42886.09 47842.92 2015-10-17 01:34:35.000 290 21206.54 109.34 42886.10 47842.94 2015-10-17 01:34:36.000 290 21206.57 109.33 42886.09 47842.96 2015-10-17 01:34:37.000 290 21206.55 109.31 42886.13 47842.98 2015-10-17 01:34:38.000 290 21206.59 109.28 42886.15 47843.00 2015-10-17 01:34:39.000 290 21206.59 109.26 42886.15 47843.03 2015-10-17 01:34:40.000 290 21206.58 109.24 42886.15 47843.03 2015-10-17 01:34:41.000 290 21206.61 109.22 42886.16 47843.06 2015-10-17 01:34:42.000 290 21206.65 109.21 42886.20 47843.07 2015-10-17 01:34:43.000 290 21206.66 109.21 42886.22 47843.09 2015-10-17 01:34:44.000 290 21206.67 109.19 42886.22 47843.11 2015-10-17 01:34:45.000 290 21206.68 109.17 42886.25 47843.12 2015-10-17 01:34:46.000 290 21206.70 109.15 42886.24 47843.13 2015-10-17 01:34:47.000 290 21206.68 109.16 42886.23 47843.16 2015-10-17 01:34:48.000 290 21206.71 109.16 42886.21 47843.15 2015-10-17 01:34:49.000 290 21206.70 109.17 42886.24 47843.16 2015-10-17 01:34:50.000 290 21206.69 109.20 42886.23 47843.18 2015-10-17 01:34:51.000 290 21206.70 109.19 42886.25 47843.16 2015-10-17 01:34:52.000 290 21206.74 109.19 42886.22 47843.17 2015-10-17 01:34:53.000 290 21206.74 109.18 42886.23 47843.19 2015-10-17 01:34:54.000 290 21206.75 109.16 42886.23 47843.18 2015-10-17 01:34:55.000 290 21206.75 109.14 42886.25 47843.19 2015-10-17 01:34:56.000 290 21206.76 109.14 42886.24 47843.20 2015-10-17 01:34:57.000 290 21206.77 109.15 42886.23 47843.20 2015-10-17 01:34:58.000 290 21206.75 109.15 42886.21 47843.16 2015-10-17 01:34:59.000 290 21206.72 109.18 42886.20 47843.14 2015-10-17 01:35:00.000 290 21206.71 109.20 42886.17 47843.11 2015-10-17 01:35:01.000 290 21206.70 109.22 42886.14 47843.08 2015-10-17 01:35:02.000 290 21206.72 109.21 42886.12 47843.07 2015-10-17 01:35:03.000 290 21206.74 109.17 42886.10 47843.04 2015-10-17 01:35:04.000 290 21206.72 109.17 42886.07 47843.03 2015-10-17 01:35:05.000 290 21206.69 109.17 42886.04 47843.03 2015-10-17 01:35:06.000 290 21206.72 109.16 42886.06 47843.03 2015-10-17 01:35:07.000 290 21206.75 109.11 42886.06 47843.01 2015-10-17 01:35:08.000 290 21206.75 109.07 42886.09 47843.02 2015-10-17 01:35:09.000 290 21206.73 109.04 42886.08 47843.04 2015-10-17 01:35:10.000 290 21206.73 109.00 42886.12 47843.04 2015-10-17 01:35:11.000 290 21206.72 108.98 42886.16 47843.08 2015-10-17 01:35:12.000 290 21206.75 108.96 42886.17 47843.09 2015-10-17 01:35:13.000 290 21206.75 108.95 42886.16 47843.10 2015-10-17 01:35:14.000 290 21206.73 108.93 42886.21 47843.15 2015-10-17 01:35:15.000 290 21206.74 108.91 42886.22 47843.14 2015-10-17 01:35:16.000 290 21206.75 108.90 42886.25 47843.15 2015-10-17 01:35:17.000 290 21206.70 108.90 42886.23 47843.18 2015-10-17 01:35:18.000 290 21206.71 108.90 42886.23 47843.17 2015-10-17 01:35:19.000 290 21206.71 108.91 42886.24 47843.18 2015-10-17 01:35:20.000 290 21206.69 108.95 42886.23 47843.17 2015-10-17 01:35:21.000 290 21206.67 108.95 42886.23 47843.16 2015-10-17 01:35:22.000 290 21206.64 108.95 42886.25 47843.13 2015-10-17 01:35:23.000 290 21206.63 108.95 42886.22 47843.12 2015-10-17 01:35:24.000 290 21206.60 108.95 42886.20 47843.09 2015-10-17 01:35:25.000 290 21206.61 108.91 42886.20 47843.09 2015-10-17 01:35:26.000 290 21206.62 108.87 42886.25 47843.09 2015-10-17 01:35:27.000 290 21206.62 108.83 42886.26 47843.10 2015-10-17 01:35:28.000 290 21206.60 108.81 42886.22 47843.13 2015-10-17 01:35:29.000 290 21206.58 108.80 42886.25 47843.14 2015-10-17 01:35:30.000 290 21206.56 108.75 42886.23 47843.14 2015-10-17 01:35:31.000 290 21206.54 108.74 42886.25 47843.16 2015-10-17 01:35:32.000 290 21206.50 108.71 42886.31 47843.15 2015-10-17 01:35:33.000 290 21206.49 108.68 42886.29 47843.17 2015-10-17 01:35:34.000 290 21206.49 108.72 42886.29 47843.16 2015-10-17 01:35:35.000 290 21206.45 108.75 42886.29 47843.15 2015-10-17 01:35:36.000 290 21206.42 108.75 42886.32 47843.15 2015-10-17 01:35:37.000 290 21206.42 108.72 42886.32 47843.14 2015-10-17 01:35:38.000 290 21206.41 108.69 42886.32 47843.13 2015-10-17 01:35:39.000 290 21206.39 108.68 42886.34 47843.15 2015-10-17 01:35:40.000 290 21206.35 108.66 42886.33 47843.11 2015-10-17 01:35:41.000 290 21206.31 108.65 42886.33 47843.10 2015-10-17 01:35:42.000 290 21206.28 108.65 42886.30 47843.10 2015-10-17 01:35:43.000 290 21206.26 108.63 42886.31 47843.10 2015-10-17 01:35:44.000 290 21206.28 108.61 42886.30 47843.08 2015-10-17 01:35:45.000 290 21206.26 108.58 42886.33 47843.11 2015-10-17 01:35:46.000 290 21206.27 108.54 42886.33 47843.11 2015-10-17 01:35:47.000 290 21206.26 108.51 42886.36 47843.11 2015-10-17 01:35:48.000 290 21206.28 108.48 42886.38 47843.13 2015-10-17 01:35:49.000 290 21206.25 108.48 42886.38 47843.12 2015-10-17 01:35:50.000 290 21206.24 108.47 42886.38 47843.13 2015-10-17 01:35:51.000 290 21206.24 108.44 42886.38 47843.15 2015-10-17 01:35:52.000 290 21206.29 108.40 42886.38 47843.14 2015-10-17 01:35:53.000 290 21206.29 108.40 42886.38 47843.13 2015-10-17 01:35:54.000 290 21206.31 108.36 42886.37 47843.17 2015-10-17 01:35:55.000 290 21206.30 108.32 42886.41 47843.17 2015-10-17 01:35:56.000 290 21206.33 108.32 42886.42 47843.16 2015-10-17 01:35:57.000 290 21206.33 108.30 42886.41 47843.18 2015-10-17 01:35:58.000 290 21206.34 108.29 42886.39 47843.16 2015-10-17 01:35:59.000 290 21206.33 108.29 42886.41 47843.18 2015-10-17 01:36:00.000 290 21206.34 108.29 42886.40 47843.18 2015-10-17 01:36:01.000 290 21206.35 108.28 42886.42 47843.18 2015-10-17 01:36:02.000 290 21206.31 108.28 42886.39 47843.16 2015-10-17 01:36:03.000 290 21206.31 108.29 42886.39 47843.18 2015-10-17 01:36:04.000 290 21206.30 108.28 42886.40 47843.15 2015-10-17 01:36:05.000 290 21206.28 108.27 42886.41 47843.16 2015-10-17 01:36:06.000 290 21206.25 108.27 42886.42 47843.18 2015-10-17 01:36:07.000 290 21206.25 108.26 42886.45 47843.13 2015-10-17 01:36:08.000 290 21206.21 108.30 42886.43 47843.14 2015-10-17 01:36:09.000 290 21206.18 108.32 42886.40 47843.13 2015-10-17 01:36:10.000 290 21206.19 108.34 42886.40 47843.10 2015-10-17 01:36:11.000 290 21206.17 108.34 42886.41 47843.10 2015-10-17 01:36:12.000 290 21206.16 108.33 42886.39 47843.09 2015-10-17 01:36:13.000 290 21206.15 108.35 42886.37 47843.08 2015-10-17 01:36:14.000 290 21206.12 108.35 42886.40 47843.07 2015-10-17 01:36:15.000 290 21206.09 108.36 42886.41 47843.04 2015-10-17 01:36:16.000 290 21206.07 108.44 42886.40 47843.04 2015-10-17 01:36:17.000 290 21206.02 108.51 42886.31 47842.99 2015-10-17 01:36:18.000 290 21205.96 108.55 42886.30 47842.92 2015-10-17 01:36:19.000 290 21205.92 108.57 42886.22 47842.89 2015-10-17 01:36:20.000 290 21205.87 108.59 42886.19 47842.83 2015-10-17 01:36:21.000 290 21205.89 108.61 42886.16 47842.78 2015-10-17 01:36:22.000 290 21205.86 108.67 42886.15 47842.76 2015-10-17 01:36:23.000 290 21205.85 108.67 42886.17 47842.73 2015-10-17 01:36:24.000 290 21205.84 108.70 42886.13 47842.72 2015-10-17 01:36:25.000 290 21205.85 108.72 42886.11 47842.70 2015-10-17 01:36:26.000 290 21205.86 108.74 42886.10 47842.69 2015-10-17 01:36:27.000 290 21205.84 108.77 42886.10 47842.66 2015-10-17 01:36:28.000 290 21205.85 108.80 42886.07 47842.64 2015-10-17 01:36:29.000 290 21205.80 108.85 42886.04 47842.65 2015-10-17 01:36:30.000 290 21205.80 108.88 42886.01 47842.61 2015-10-17 01:36:31.000 290 21205.81 108.90 42886.01 47842.59 2015-10-17 01:36:32.000 290 21205.75 108.92 42886.02 47842.58 2015-10-17 01:36:33.000 290 21205.75 108.91 42886.02 47842.54 2015-10-17 01:36:34.000 290 21205.72 108.95 42886.00 47842.55 2015-10-17 01:36:35.000 290 21205.73 108.98 42885.97 47842.54 2015-10-17 01:36:36.000 290 21205.74 108.97 42885.99 47842.53 2015-10-17 01:36:37.000 290 21205.75 108.97 42886.00 47842.54 2015-10-17 01:36:38.000 290 21205.78 108.96 42886.02 47842.57 2015-10-17 01:36:39.000 290 21205.79 108.95 42886.02 47842.57 2015-10-17 01:36:40.000 290 21205.84 108.94 42886.05 47842.60 2015-10-17 01:36:41.000 290 21205.85 108.95 42886.07 47842.62 2015-10-17 01:36:42.000 290 21205.86 108.95 42886.09 47842.64 2015-10-17 01:36:43.000 290 21205.86 108.97 42886.13 47842.65 2015-10-17 01:36:44.000 290 21205.83 108.98 42886.14 47842.69 2015-10-17 01:36:45.000 290 21205.82 108.96 42886.11 47842.68 2015-10-17 01:36:46.000 290 21205.85 108.96 42886.14 47842.68 2015-10-17 01:36:47.000 290 21205.85 108.95 42886.13 47842.72 2015-10-17 01:36:48.000 290 21205.83 108.95 42886.15 47842.69 2015-10-17 01:36:49.000 290 21205.85 108.96 42886.15 47842.74 2015-10-17 01:36:50.000 290 21205.87 108.93 42886.20 47842.75 2015-10-17 01:36:51.000 290 21205.87 108.90 42886.20 47842.79 2015-10-17 01:36:52.000 290 21205.91 108.90 42886.22 47842.80 2015-10-17 01:36:53.000 290 21205.91 108.92 42886.21 47842.80 2015-10-17 01:36:54.000 290 21205.91 108.92 42886.21 47842.81 2015-10-17 01:36:55.000 290 21205.92 108.95 42886.22 47842.82 2015-10-17 01:36:56.000 290 21205.89 108.98 42886.20 47842.84 2015-10-17 01:36:57.000 290 21205.86 109.02 42886.20 47842.82 2015-10-17 01:36:58.000 290 21205.85 109.07 42886.20 47842.78 2015-10-17 01:36:59.000 290 21205.82 109.07 42886.14 47842.75 2015-10-17 01:37:00.000 290 21205.83 109.05 42886.13 47842.72 2015-10-17 01:37:01.000 290 21205.86 109.05 42886.11 47842.72 2015-10-17 01:37:02.000 290 21205.85 109.02 42886.12 47842.70 2015-10-17 01:37:03.000 290 21205.85 108.96 42886.13 47842.71 2015-10-17 01:37:04.000 290 21205.86 108.93 42886.12 47842.72 2015-10-17 01:37:05.000 290 21205.87 108.89 42886.14 47842.73 2015-10-17 01:37:06.000 290 21205.88 108.88 42886.13 47842.73 2015-10-17 01:37:07.000 290 21205.87 108.84 42886.13 47842.76 2015-10-17 01:37:08.000 290 21205.87 108.80 42886.14 47842.76 2015-10-17 01:37:09.000 290 21205.90 108.73 42886.20 47842.76 2015-10-17 01:37:10.000 290 21205.89 108.71 42886.18 47842.76 2015-10-17 01:37:11.000 290 21205.90 108.69 42886.19 47842.78 2015-10-17 01:37:12.000 290 21205.91 108.67 42886.17 47842.81 2015-10-17 01:37:13.000 290 21205.88 108.68 42886.15 47842.78 2015-10-17 01:37:14.000 290 21205.90 108.67 42886.18 47842.80 2015-10-17 01:37:15.000 290 21205.91 108.67 42886.16 47842.79 2015-10-17 01:37:16.000 290 21205.90 108.63 42886.18 47842.78 2015-10-17 01:37:17.000 290 21205.88 108.63 42886.21 47842.78 2015-10-17 01:37:18.000 290 21205.91 108.60 42886.22 47842.79 2015-10-17 01:37:19.000 290 21205.90 108.59 42886.18 47842.79 2015-10-17 01:37:20.000 290 21205.90 108.60 42886.21 47842.80 2015-10-17 01:37:21.000 290 21205.89 108.59 42886.22 47842.80 2015-10-17 01:37:22.000 290 21205.91 108.55 42886.24 47842.80 2015-10-17 01:37:23.000 290 21205.90 108.54 42886.23 47842.81 2015-10-17 01:37:24.000 290 21205.87 108.55 42886.24 47842.82 2015-10-17 01:37:25.000 290 21205.85 108.54 42886.23 47842.81 2015-10-17 01:37:26.000 290 21205.87 108.51 42886.23 47842.83 2015-10-17 01:37:27.000 290 21205.88 108.49 42886.20 47842.79 2015-10-17 01:37:28.000 290 21205.86 108.50 42886.22 47842.81 2015-10-17 01:37:29.000 290 21205.85 108.47 42886.27 47842.82 2015-10-17 01:37:30.000 290 21205.83 108.45 42886.27 47842.80 2015-10-17 01:37:31.000 290 21205.84 108.43 42886.28 47842.81 2015-10-17 01:37:32.000 290 21205.84 108.43 42886.24 47842.81 2015-10-17 01:37:33.000 290 21205.82 108.42 42886.23 47842.82 2015-10-17 01:37:34.000 290 21205.82 108.41 42886.25 47842.79 2015-10-17 01:37:35.000 290 21205.79 108.43 42886.26 47842.80 2015-10-17 01:37:36.000 290 21205.77 108.43 42886.25 47842.79 2015-10-17 01:37:37.000 290 21205.78 108.41 42886.23 47842.78 2015-10-17 01:37:38.000 290 21205.74 108.42 42886.24 47842.76 2015-10-17 01:37:39.000 290 21205.71 108.46 42886.23 47842.77 2015-10-17 01:37:40.000 290 21205.71 108.47 42886.25 47842.77 2015-10-17 01:37:41.000 290 21205.72 108.44 42886.25 47842.77 2015-10-17 01:37:42.000 290 21205.69 108.44 42886.24 47842.74 2015-10-17 01:37:43.000 290 21205.64 108.45 42886.23 47842.73 2015-10-17 01:37:44.000 290 21205.63 108.46 42886.22 47842.74 2015-10-17 01:37:45.000 290 21205.62 108.47 42886.20 47842.71 2015-10-17 01:37:46.000 290 21205.60 108.50 42886.20 47842.70 2015-10-17 01:37:47.000 290 21205.63 108.49 42886.20 47842.70 2015-10-17 01:37:48.000 290 21205.65 108.48 42886.19 47842.69 2015-10-17 01:37:49.000 290 21205.64 108.50 42886.21 47842.68 2015-10-17 01:37:50.000 290 21205.64 108.51 42886.20 47842.68 2015-10-17 01:37:51.000 290 21205.64 108.49 42886.21 47842.67 2015-10-17 01:37:52.000 290 21205.61 108.50 42886.23 47842.67 2015-10-17 01:37:53.000 290 21205.63 108.52 42886.25 47842.69 2015-10-17 01:37:54.000 290 21205.61 108.51 42886.19 47842.68 2015-10-17 01:37:55.000 290 21205.64 108.50 42886.20 47842.68 2015-10-17 01:37:56.000 290 21205.70 108.49 42886.22 47842.72 2015-10-17 01:37:57.000 290 21205.77 108.46 42886.23 47842.73 2015-10-17 01:37:58.000 290 21205.81 108.47 42886.23 47842.78 2015-10-17 01:37:59.000 290 21205.84 108.47 42886.23 47842.76 2015-10-17 01:38:00.000 290 21205.84 108.49 42886.26 47842.80 2015-10-17 01:38:01.000 290 21205.84 108.49 42886.27 47842.81 2015-10-17 01:38:02.000 290 21205.86 108.50 42886.22 47842.82 2015-10-17 01:38:03.000 290 21205.88 108.50 42886.21 47842.81 2015-10-17 01:38:04.000 290 21205.86 108.51 42886.21 47842.81 2015-10-17 01:38:05.000 290 21205.84 108.54 42886.23 47842.83 2015-10-17 01:38:06.000 290 21205.85 108.58 42886.22 47842.81 2015-10-17 01:38:07.000 290 21205.84 108.59 42886.23 47842.78 2015-10-17 01:38:08.000 290 21205.82 108.61 42886.24 47842.79 2015-10-17 01:38:09.000 290 21205.82 108.64 42886.22 47842.79 2015-10-17 01:38:10.000 290 21205.83 108.62 42886.23 47842.77 2015-10-17 01:38:11.000 290 21205.85 108.66 42886.22 47842.80 2015-10-17 01:38:12.000 290 21205.85 108.67 42886.24 47842.77 2015-10-17 01:38:13.000 290 21205.81 108.68 42886.23 47842.81 2015-10-17 01:38:14.000 290 21205.83 108.68 42886.20 47842.77 2015-10-17 01:38:15.000 290 21205.88 108.68 42886.20 47842.78 2015-10-17 01:38:16.000 290 21205.89 108.70 42886.18 47842.80 2015-10-17 01:38:17.000 290 21205.88 108.72 42886.19 47842.79 2015-10-17 01:38:18.000 290 21205.90 108.73 42886.19 47842.77 2015-10-17 01:38:19.000 290 21205.87 108.79 42886.17 47842.75 2015-10-17 01:38:20.000 290 21205.86 108.83 42886.16 47842.73 2015-10-17 01:38:21.000 290 21205.86 108.86 42886.14 47842.74 2015-10-17 01:38:22.000 290 21205.87 108.91 42886.12 47842.70 2015-10-17 01:38:23.000 290 21205.87 108.92 42886.12 47842.69 2015-10-17 01:38:24.000 290 21205.86 108.94 42886.07 47842.70 2015-10-17 01:38:25.000 290 21205.86 108.93 42886.07 47842.69 2015-10-17 01:38:26.000 290 21205.87 108.96 42886.09 47842.68 2015-10-17 01:38:27.000 290 21205.86 108.97 42886.09 47842.68 2015-10-17 01:38:28.000 290 21205.84 109.00 42886.07 47842.69 2015-10-17 01:38:29.000 290 21205.83 109.01 42886.07 47842.66 2015-10-17 01:38:30.000 290 21205.83 109.04 42886.06 47842.65 2015-10-17 01:38:31.000 290 21205.79 109.05 42886.04 47842.65 2015-10-17 01:38:32.000 290 21205.81 109.06 42886.03 47842.64 2015-10-17 01:38:33.000 290 21205.78 109.04 42886.01 47842.61 2015-10-17 01:38:34.000 290 21205.76 109.03 42886.02 47842.61 2015-10-17 01:38:35.000 290 21205.72 109.02 42886.03 47842.62 2015-10-17 01:38:36.000 290 21205.66 108.99 42886.03 47842.58 2015-10-17 01:38:37.000 290 21205.60 108.99 42886.06 47842.59 2015-10-17 01:38:38.000 290 21205.54 109.00 42886.05 47842.57 2015-10-17 01:38:39.000 290 21205.51 108.99 42886.10 47842.58 2015-10-17 01:38:40.000 290 21205.46 109.00 42886.12 47842.56 2015-10-17 01:38:41.000 290 21205.44 108.99 42886.15 47842.56 2015-10-17 01:38:42.000 290 21205.39 108.98 42886.15 47842.56 2015-10-17 01:38:43.000 290 21205.35 108.97 42886.14 47842.54 2015-10-17 01:38:44.000 290 21205.33 108.96 42886.15 47842.52 2015-10-17 01:38:45.000 290 21205.32 108.96 42886.16 47842.52 2015-10-17 01:38:46.000 290 21205.30 108.93 42886.17 47842.48 2015-10-17 01:38:47.000 290 21205.27 108.89 42886.16 47842.49 2015-10-17 01:38:48.000 290 21205.22 108.89 42886.14 47842.48 2015-10-17 01:38:49.000 290 21205.19 108.87 42886.15 47842.47 2015-10-17 01:38:50.000 290 21205.18 108.85 42886.14 47842.47 2015-10-17 01:38:51.000 290 21205.16 108.82 42886.15 47842.45 2015-10-17 01:38:52.000 290 21205.17 108.80 42886.17 47842.46 2015-10-17 01:38:53.000 290 21205.14 108.77 42886.17 47842.44 2015-10-17 01:38:54.000 290 21205.10 108.75 42886.17 47842.44 2015-10-17 01:38:55.000 290 21205.04 108.73 42886.13 47842.42 2015-10-17 01:38:56.000 290 21205.03 108.70 42886.18 47842.41 2015-10-17 01:38:57.000 290 21205.04 108.70 42886.20 47842.43 2015-10-17 01:38:58.000 290 21205.01 108.70 42886.17 47842.39 2015-10-17 01:38:59.000 290 21204.98 108.68 42886.17 47842.42 2015-10-17 01:39:00.000 290 21204.98 108.66 42886.21 47842.39 2015-10-17 01:39:01.000 290 21204.94 108.63 42886.23 47842.39 2015-10-17 01:39:02.000 290 21204.91 108.61 42886.22 47842.40 2015-10-17 01:39:03.000 290 21204.92 108.59 42886.20 47842.38 2015-10-17 01:39:04.000 290 21204.92 108.55 42886.20 47842.38 2015-10-17 01:39:05.000 290 21204.92 108.54 42886.23 47842.39 2015-10-17 01:39:06.000 290 21204.90 108.51 42886.24 47842.36 2015-10-17 01:39:07.000 290 21204.91 108.50 42886.23 47842.40 2015-10-17 01:39:08.000 290 21204.91 108.50 42886.25 47842.40 2015-10-17 01:39:09.000 290 21204.92 108.50 42886.27 47842.42 2015-10-17 01:39:10.000 290 21204.92 108.50 42886.22 47842.40 2015-10-17 01:39:11.000 290 21204.92 108.49 42886.22 47842.44 2015-10-17 01:39:12.000 290 21204.95 108.51 42886.26 47842.43 2015-10-17 01:39:13.000 290 21204.97 108.47 42886.25 47842.42 2015-10-17 01:39:14.000 290 21204.97 108.42 42886.28 47842.42 2015-10-17 01:39:15.000 290 21204.98 108.40 42886.26 47842.44 2015-10-17 01:39:16.000 290 21204.99 108.39 42886.27 47842.46 2015-10-17 01:39:17.000 290 21205.00 108.38 42886.28 47842.47 2015-10-17 01:39:18.000 290 21205.03 108.36 42886.26 47842.48 2015-10-17 01:39:19.000 290 21205.07 108.34 42886.29 47842.50 2015-10-17 01:39:20.000 290 21205.11 108.36 42886.27 47842.51 2015-10-17 01:39:21.000 290 21205.14 108.35 42886.27 47842.53 2015-10-17 01:39:22.000 290 21205.17 108.34 42886.28 47842.55 2015-10-17 01:39:23.000 290 21205.17 108.33 42886.28 47842.54 2015-10-17 01:39:24.000 290 21205.17 108.29 42886.27 47842.55 2015-10-17 01:39:25.000 290 21205.18 108.28 42886.29 47842.56 2015-10-17 01:39:26.000 290 21205.20 108.30 42886.27 47842.57 2015-10-17 01:39:27.000 290 21205.19 108.29 42886.28 47842.56 2015-10-17 01:39:28.000 290 21205.21 108.26 42886.32 47842.58 2015-10-17 01:39:29.000 290 21205.24 108.28 42886.33 47842.60 2015-10-17 01:39:30.000 290 21205.27 108.29 42886.35 47842.62 2015-10-17 01:39:31.000 290 21205.31 108.30 42886.30 47842.62 2015-10-17 01:39:32.000 290 21205.35 108.31 42886.30 47842.63 2015-10-17 01:39:33.000 290 21205.35 108.31 42886.32 47842.65 2015-10-17 01:39:34.000 290 21205.38 108.29 42886.35 47842.66 2015-10-17 01:39:35.000 290 21205.38 108.27 42886.30 47842.69 2015-10-17 01:39:36.000 290 21205.41 108.27 42886.29 47842.68 2015-10-17 01:39:37.000 290 21205.45 108.27 42886.26 47842.68 2015-10-17 01:39:38.000 290 21205.45 108.23 42886.28 47842.70 2015-10-17 01:39:39.000 290 21205.48 108.22 42886.31 47842.70 2015-10-17 01:39:40.000 290 21205.48 108.23 42886.30 47842.71 2015-10-17 01:39:41.000 290 21205.47 108.24 42886.31 47842.72 2015-10-17 01:39:42.000 290 21205.46 108.21 42886.35 47842.70 2015-10-17 01:39:43.000 290 21205.49 108.21 42886.35 47842.74 2015-10-17 01:39:44.000 290 21205.50 108.21 42886.34 47842.72 2015-10-17 01:39:45.000 290 21205.50 108.22 42886.31 47842.73 2015-10-17 01:39:46.000 290 21205.50 108.27 42886.32 47842.71 2015-10-17 01:39:47.000 290 21205.48 108.31 42886.29 47842.72 2015-10-17 01:39:48.000 290 21205.45 108.32 42886.27 47842.68 2015-10-17 01:39:49.000 290 21205.50 108.35 42886.25 47842.68 2015-10-17 01:39:50.000 290 21205.51 108.37 42886.23 47842.66 2015-10-17 01:39:51.000 290 21205.50 108.36 42886.23 47842.64 2015-10-17 01:39:52.000 290 21205.49 108.40 42886.19 47842.61 2015-10-17 01:39:53.000 290 21205.47 108.43 42886.19 47842.61 2015-10-17 01:39:54.000 290 21205.47 108.43 42886.19 47842.59 2015-10-17 01:39:55.000 290 21205.49 108.42 42886.16 47842.58 2015-10-17 01:39:56.000 290 21205.44 108.44 42886.14 47842.55 2015-10-17 01:39:57.000 290 21205.41 108.46 42886.14 47842.56 2015-10-17 01:39:58.000 290 21205.41 108.47 42886.12 47842.54 2015-10-17 01:39:59.000 290 21205.41 108.49 42886.09 47842.51 2015-10-17 01:40:00.000 290 21205.38 108.49 42886.07 47842.50 2015-10-17 01:40:01.000 290 21205.36 108.50 42886.10 47842.49 2015-10-17 01:40:02.000 290 21205.35 108.53 42886.10 47842.50 2015-10-17 01:40:03.000 290 21205.35 108.53 42886.10 47842.43 2015-10-17 01:40:04.000 290 21205.33 108.51 42886.10 47842.46 2015-10-17 01:40:05.000 290 21205.35 108.53 42886.10 47842.45 2015-10-17 01:40:06.000 290 21205.34 108.53 42886.11 47842.42 2015-10-17 01:40:07.000 290 21205.33 108.54 42886.11 47842.43 2015-10-17 01:40:08.000 290 21205.32 108.52 42886.08 47842.42 2015-10-17 01:40:09.000 290 21205.30 108.53 42886.08 47842.42 2015-10-17 01:40:10.000 290 21205.27 108.50 42886.06 47842.42 2015-10-17 01:40:11.000 290 21205.26 108.52 42886.06 47842.40 2015-10-17 01:40:12.000 290 21205.24 108.50 42886.09 47842.40 2015-10-17 01:40:13.000 290 21205.22 108.54 42886.13 47842.38 2015-10-17 01:40:14.000 290 21205.19 108.54 42886.12 47842.38 2015-10-17 01:40:15.000 290 21205.15 108.56 42886.09 47842.37 2015-10-17 01:40:16.000 290 21205.10 108.55 42886.09 47842.35 2015-10-17 01:40:17.000 290 21205.09 108.53 42886.07 47842.35 2015-10-17 01:40:18.000 290 21205.08 108.50 42886.10 47842.33 2015-10-17 01:40:19.000 290 21205.08 108.50 42886.09 47842.33 2015-10-17 01:40:20.000 290 21205.03 108.51 42886.10 47842.32 2015-10-17 01:40:21.000 290 21205.01 108.48 42886.10 47842.31 2015-10-17 01:40:22.000 290 21204.97 108.49 42886.09 47842.28 2015-10-17 01:40:23.000 290 21204.95 108.48 42886.06 47842.29 2015-10-17 01:40:24.000 290 21204.95 108.46 42886.10 47842.27 2015-10-17 01:40:25.000 290 21204.96 108.46 42886.06 47842.29 2015-10-17 01:40:26.000 290 21204.95 108.47 42886.06 47842.26 2015-10-17 01:40:27.000 290 21204.94 108.45 42886.06 47842.26 2015-10-17 01:40:28.000 290 21204.94 108.46 42886.09 47842.26 2015-10-17 01:40:29.000 290 21204.91 108.43 42886.10 47842.26 2015-10-17 01:40:30.000 290 21204.93 108.41 42886.11 47842.27 2015-10-17 01:40:31.000 290 21204.92 108.40 42886.10 47842.25 2015-10-17 01:40:32.000 290 21204.93 108.39 42886.10 47842.27 2015-10-17 01:40:33.000 290 21204.97 108.37 42886.09 47842.26 2015-10-17 01:40:34.000 290 21204.98 108.34 42886.08 47842.26 2015-10-17 01:40:35.000 290 21204.97 108.31 42886.08 47842.29 2015-10-17 01:40:36.000 290 21205.00 108.28 42886.10 47842.26 2015-10-17 01:40:37.000 290 21205.01 108.25 42886.12 47842.31 2015-10-17 01:40:38.000 290 21205.04 108.22 42886.09 47842.31 2015-10-17 01:40:39.000 290 21205.03 108.19 42886.09 47842.32 2015-10-17 01:40:40.000 290 21205.09 108.17 42886.13 47842.35 2015-10-17 01:40:41.000 290 21205.12 108.13 42886.14 47842.38 2015-10-17 01:40:42.000 290 21205.15 108.14 42886.14 47842.38 2015-10-17 01:40:43.000 290 21205.21 108.12 42886.10 47842.40 2015-10-17 01:40:44.000 290 21205.27 108.10 42886.13 47842.41 2015-10-17 01:40:45.000 290 21205.30 108.09 42886.12 47842.46 2015-10-17 01:40:46.000 290 21205.32 108.06 42886.13 47842.44 2015-10-17 01:40:47.000 290 21205.32 108.06 42886.11 47842.44 2015-10-17 01:40:48.000 290 21205.34 108.07 42886.13 47842.47 2015-10-17 01:40:49.000 290 21205.36 108.05 42886.11 47842.47 2015-10-17 01:40:50.000 290 21205.38 108.01 42886.12 47842.49 2015-10-17 01:40:51.000 290 21205.39 107.97 42886.13 47842.48 2015-10-17 01:40:52.000 290 21205.38 107.93 42886.13 47842.48 2015-10-17 01:40:53.000 290 21205.41 107.90 42886.12 47842.49 2015-10-17 01:40:54.000 290 21205.41 107.87 42886.13 47842.52 2015-10-17 01:40:55.000 290 21205.41 107.83 42886.15 47842.53 2015-10-17 01:40:56.000 290 21205.44 107.81 42886.14 47842.50 2015-10-17 01:40:57.000 290 21205.45 107.80 42886.15 47842.53 2015-10-17 01:40:58.000 290 21205.45 107.80 42886.16 47842.54 2015-10-17 01:40:59.000 290 21205.45 107.80 42886.16 47842.53 2015-10-17 01:41:00.000 290 21205.43 107.79 42886.13 47842.53 2015-10-17 01:41:01.000 290 21205.43 107.78 42886.15 47842.58 2015-10-17 01:41:02.000 290 21205.47 107.77 42886.17 47842.56 2015-10-17 01:41:03.000 290 21205.46 107.77 42886.16 47842.55 2015-10-17 01:41:04.000 290 21205.48 107.76 42886.16 47842.56 2015-10-17 01:41:05.000 290 21205.46 107.78 42886.14 47842.56 2015-10-17 01:41:06.000 290 21205.50 107.77 42886.15 47842.56 2015-10-17 01:41:07.000 290 21205.53 107.74 42886.14 47842.57 2015-10-17 01:41:08.000 290 21205.55 107.74 42886.15 47842.60 2015-10-17 01:41:09.000 290 21205.54 107.73 42886.16 47842.58 2015-10-17 01:41:10.000 290 21205.55 107.75 42886.13 47842.58 2015-10-17 01:41:11.000 290 21205.57 107.74 42886.14 47842.61 2015-10-17 01:41:12.000 290 21205.58 107.73 42886.16 47842.58 2015-10-17 01:41:13.000 290 21205.58 107.74 42886.16 47842.60 2015-10-17 01:41:14.000 290 21205.61 107.76 42886.15 47842.61 2015-10-17 01:41:15.000 290 21205.60 107.77 42886.11 47842.62 2015-10-17 01:41:16.000 290 21205.63 107.78 42886.13 47842.59 2015-10-17 01:41:17.000 290 21205.63 107.77 42886.12 47842.62 2015-10-17 01:41:18.000 290 21205.64 107.76 42886.09 47842.62 2015-10-17 01:41:19.000 290 21205.65 107.75 42886.10 47842.62 2015-10-17 01:41:20.000 290 21205.70 107.74 42886.11 47842.64 2015-10-17 01:41:21.000 290 21205.72 107.75 42886.15 47842.64 2015-10-17 01:41:22.000 290 21205.71 107.76 42886.15 47842.64 2015-10-17 01:41:23.000 290 21205.68 107.76 42886.11 47842.63 2015-10-17 01:41:24.000 290 21205.71 107.79 42886.10 47842.62 2015-10-17 01:41:25.000 290 21205.70 107.79 42886.12 47842.61 2015-10-17 01:41:26.000 290 21205.70 107.77 42886.10 47842.57 2015-10-17 01:41:27.000 290 21205.70 107.76 42886.05 47842.59 2015-10-17 01:41:28.000 290 21205.67 107.76 42886.06 47842.56 2015-10-17 01:41:29.000 290 21205.65 107.75 42886.06 47842.56 2015-10-17 01:41:30.000 290 21205.66 107.77 42886.03 47842.55 2015-10-17 01:41:31.000 290 21205.66 107.78 42886.01 47842.53 2015-10-17 01:41:32.000 290 21205.65 107.77 42886.03 47842.54 2015-10-17 01:41:33.000 290 21205.61 107.77 42886.02 47842.51 2015-10-17 01:41:34.000 290 21205.56 107.76 42886.03 47842.50 2015-10-17 01:41:35.000 290 21205.56 107.74 42886.05 47842.47 2015-10-17 01:41:36.000 290 21205.54 107.75 42886.03 47842.48 2015-10-17 01:41:37.000 290 21205.50 107.78 42886.06 47842.46 2015-10-17 01:41:38.000 290 21205.46 107.80 42886.08 47842.44 2015-10-17 01:41:39.000 290 21205.44 107.79 42886.04 47842.45 2015-10-17 01:41:40.000 290 21205.39 107.82 42886.03 47842.44 2015-10-17 01:41:41.000 290 21205.38 107.83 42886.03 47842.39 2015-10-17 01:41:42.000 290 21205.38 107.82 42886.03 47842.42 2015-10-17 01:41:43.000 290 21205.34 107.83 42886.04 47842.39 2015-10-17 01:41:44.000 290 21205.34 107.85 42886.02 47842.36 2015-10-17 01:41:45.000 290 21205.33 107.86 42886.00 47842.37 2015-10-17 01:41:46.000 290 21205.32 107.85 42886.01 47842.34 2015-10-17 01:41:47.000 290 21205.33 107.86 42885.99 47842.34 2015-10-17 01:41:48.000 290 21205.33 107.86 42885.97 47842.32 2015-10-17 01:41:49.000 290 21205.31 107.86 42885.96 47842.31 2015-10-17 01:41:50.000 290 21205.31 107.86 42885.94 47842.32 2015-10-17 01:41:51.000 290 21205.28 107.89 42885.96 47842.32 2015-10-17 01:41:52.000 290 21205.24 107.89 42885.94 47842.30 2015-10-17 01:41:53.000 290 21205.22 107.85 42885.93 47842.29 2015-10-17 01:41:54.000 290 21205.20 107.83 42885.96 47842.27 2015-10-17 01:41:55.000 290 21205.15 107.84 42885.97 47842.28 2015-10-17 01:41:56.000 290 21205.14 107.84 42885.94 47842.25 2015-10-17 01:41:57.000 290 21205.13 107.82 42885.93 47842.23 2015-10-17 01:41:58.000 290 21205.13 107.80 42885.91 47842.22 2015-10-17 01:41:59.000 290 21205.16 107.76 42885.95 47842.24 2015-10-17 01:42:00.000 290 21205.16 107.73 42885.99 47842.24 2015-10-17 01:42:01.000 290 21205.15 107.71 42886.01 47842.25 2015-10-17 01:42:02.000 290 21205.16 107.68 42885.99 47842.28 2015-10-17 01:42:03.000 290 21205.16 107.65 42886.02 47842.30 2015-10-17 01:42:04.000 290 21205.17 107.62 42886.09 47842.31 2015-10-17 01:42:05.000 290 21205.15 107.61 42886.08 47842.33 2015-10-17 01:42:06.000 290 21205.15 107.59 42886.07 47842.35 2015-10-17 01:42:07.000 290 21205.16 107.55 42886.09 47842.34 2015-10-17 01:42:08.000 290 21205.16 107.56 42886.12 47842.39 2015-10-17 01:42:09.000 290 21205.16 107.54 42886.13 47842.37 2015-10-17 01:42:10.000 290 21205.16 107.54 42886.13 47842.38 2015-10-17 01:42:11.000 290 21205.16 107.52 42886.15 47842.37 2015-10-17 01:42:12.000 290 21205.17 107.47 42886.14 47842.38 2015-10-17 01:42:13.000 290 21205.17 107.46 42886.15 47842.42 2015-10-17 01:42:14.000 290 21205.16 107.45 42886.14 47842.40 2015-10-17 01:42:15.000 290 21205.15 107.44 42886.14 47842.43 2015-10-17 01:42:16.000 290 21205.17 107.40 42886.15 47842.40 2015-10-17 01:42:17.000 290 21205.15 107.38 42886.14 47842.44 2015-10-17 01:42:18.000 290 21205.18 107.35 42886.14 47842.44 2015-10-17 01:42:19.000 290 21205.18 107.31 42886.15 47842.43 2015-10-17 01:42:20.000 290 21205.15 107.30 42886.15 47842.43 2015-10-17 01:42:21.000 290 21205.19 107.26 42886.16 47842.46 2015-10-17 01:42:22.000 290 21205.19 107.23 42886.14 47842.47 2015-10-17 01:42:23.000 290 21205.19 107.23 42886.16 47842.47 2015-10-17 01:42:24.000 290 21205.17 107.22 42886.17 47842.47 2015-10-17 01:42:25.000 290 21205.21 107.20 42886.20 47842.48 2015-10-17 01:42:26.000 290 21205.23 107.18 42886.20 47842.50 2015-10-17 01:42:27.000 290 21205.21 107.18 42886.17 47842.51 2015-10-17 01:42:28.000 290 21205.21 107.17 42886.17 47842.53 2015-10-17 01:42:29.000 290 21205.23 107.15 42886.16 47842.52 2015-10-17 01:42:30.000 290 21205.22 107.15 42886.18 47842.51 2015-10-17 01:42:31.000 290 21205.28 107.15 42886.23 47842.54 2015-10-17 01:42:32.000 290 21205.31 107.10 42886.26 47842.54 2015-10-17 01:42:33.000 290 21205.30 107.08 42886.26 47842.54 2015-10-17 01:42:34.000 290 21205.32 107.08 42886.28 47842.56 2015-10-17 01:42:35.000 290 21205.35 107.08 42886.30 47842.57 2015-10-17 01:42:36.000 290 21205.35 107.08 42886.28 47842.58 2015-10-17 01:42:37.000 290 21205.35 107.10 42886.26 47842.59 2015-10-17 01:42:38.000 290 21205.37 107.08 42886.24 47842.58 2015-10-17 01:42:39.000 290 21205.39 107.11 42886.25 47842.59 2015-10-17 01:42:40.000 290 21205.40 107.12 42886.24 47842.58 2015-10-17 01:42:41.000 290 21205.40 107.14 42886.26 47842.58 2015-10-17 01:42:42.000 290 21205.42 107.14 42886.22 47842.57 2015-10-17 01:42:43.000 290 21205.44 107.16 42886.24 47842.58 2015-10-17 01:42:44.000 290 21205.46 107.14 42886.25 47842.60 2015-10-17 01:42:45.000 290 21205.47 107.11 42886.25 47842.59 2015-10-17 01:42:46.000 290 21205.50 107.13 42886.25 47842.61 2015-10-17 01:42:47.000 290 21205.53 107.10 42886.23 47842.59 2015-10-17 01:42:48.000 290 21205.54 107.11 42886.24 47842.63 2015-10-17 01:42:49.000 290 21205.53 107.09 42886.27 47842.66 2015-10-17 01:42:50.000 290 21205.54 107.08 42886.33 47842.65 2015-10-17 01:42:51.000 290 21205.56 107.07 42886.30 47842.67 2015-10-17 01:42:52.000 290 21205.57 107.08 42886.29 47842.67 2015-10-17 01:42:53.000 290 21205.55 107.07 42886.30 47842.68 2015-10-17 01:42:54.000 290 21205.58 107.07 42886.29 47842.71 2015-10-17 01:42:55.000 290 21205.57 107.06 42886.33 47842.71 2015-10-17 01:42:56.000 290 21205.58 107.04 42886.33 47842.70 2015-10-17 01:42:57.000 290 21205.59 107.04 42886.30 47842.72 2015-10-17 01:42:58.000 290 21205.57 107.00 42886.29 47842.70 2015-10-17 01:42:59.000 290 21205.54 106.98 42886.32 47842.71 2015-10-17 01:43:00.000 290 21205.54 106.98 42886.36 47842.72 2015-10-17 01:43:01.000 290 21205.53 106.96 42886.34 47842.72 2015-10-17 01:43:02.000 290 21205.55 106.95 42886.34 47842.69 2015-10-17 01:43:03.000 290 21205.53 106.92 42886.36 47842.70 2015-10-17 01:43:04.000 290 21205.48 106.90 42886.35 47842.73 2015-10-17 01:43:05.000 290 21205.48 106.90 42886.38 47842.70 2015-10-17 01:43:06.000 290 21205.44 106.89 42886.38 47842.71 2015-10-17 01:43:07.000 290 21205.42 106.92 42886.38 47842.71 2015-10-17 01:43:08.000 290 21205.38 106.94 42886.35 47842.67 2015-10-17 01:43:09.000 290 21205.37 106.96 42886.31 47842.65 2015-10-17 01:43:10.000 290 21205.37 106.99 42886.29 47842.61 2015-10-17 01:43:11.000 290 21205.33 107.00 42886.24 47842.58 2015-10-17 01:43:12.000 290 21205.31 107.00 42886.21 47842.55 2015-10-17 01:43:13.000 290 21205.31 106.99 42886.20 47842.52 2015-10-17 01:43:14.000 290 21205.24 106.95 42886.21 47842.48 2015-10-17 01:43:15.000 290 21205.20 106.90 42886.22 47842.47 2015-10-17 01:43:16.000 290 21205.17 106.91 42886.22 47842.44 2015-10-17 01:43:17.000 290 21205.15 106.91 42886.23 47842.45 2015-10-17 01:43:18.000 290 21205.13 106.89 42886.25 47842.44 2015-10-17 01:43:19.000 290 21205.11 106.94 42886.23 47842.46 2015-10-17 01:43:20.000 290 21205.08 106.95 42886.27 47842.45 2015-10-17 01:43:21.000 290 21205.05 106.96 42886.28 47842.42 2015-10-17 01:43:22.000 290 21205.03 106.94 42886.26 47842.41 2015-10-17 01:43:23.000 290 21205.02 106.90 42886.26 47842.40 2015-10-17 01:43:24.000 290 21204.98 106.87 42886.31 47842.42 2015-10-17 01:43:25.000 290 21205.00 106.83 42886.31 47842.42 2015-10-17 01:43:26.000 290 21205.01 106.82 42886.33 47842.44 2015-10-17 01:43:27.000 290 21205.02 106.83 42886.34 47842.45 2015-10-17 01:43:28.000 290 21205.04 106.81 42886.37 47842.46 2015-10-17 01:43:29.000 290 21205.02 106.77 42886.38 47842.50 2015-10-17 01:43:30.000 290 21205.05 106.76 42886.40 47842.51 2015-10-17 01:43:31.000 290 21205.06 106.77 42886.42 47842.51 2015-10-17 01:43:32.000 290 21205.11 106.78 42886.40 47842.54 2015-10-17 01:43:33.000 290 21205.13 106.75 42886.41 47842.54 2015-10-17 01:43:34.000 290 21205.15 106.76 42886.42 47842.57 2015-10-17 01:43:35.000 290 21205.16 106.75 42886.42 47842.63 2015-10-17 01:43:36.000 290 21205.20 106.77 42886.43 47842.61 2015-10-17 01:43:37.000 290 21205.21 106.77 42886.40 47842.63 2015-10-17 01:43:38.000 290 21205.23 106.75 42886.40 47842.63 2015-10-17 01:43:39.000 290 21205.24 106.77 42886.41 47842.66 2015-10-17 01:43:40.000 290 21205.26 106.76 42886.43 47842.65 2015-10-17 01:43:41.000 290 21205.24 106.77 42886.44 47842.67 2015-10-17 01:43:42.000 290 21205.25 106.78 42886.43 47842.67 2015-10-17 01:43:43.000 290 21205.25 106.74 42886.45 47842.67 2015-10-17 01:43:44.000 290 21205.24 106.74 42886.47 47842.67 2015-10-17 01:43:45.000 290 21205.23 106.73 42886.49 47842.67 2015-10-17 01:43:46.000 290 21205.23 106.74 42886.47 47842.68 2015-10-17 01:43:47.000 290 21205.22 106.74 42886.46 47842.68 2015-10-17 01:43:48.000 290 21205.21 106.73 42886.44 47842.68 2015-10-17 01:43:49.000 290 21205.21 106.75 42886.44 47842.66 2015-10-17 01:43:50.000 290 21205.23 106.76 42886.43 47842.68 2015-10-17 01:43:51.000 290 21205.25 106.75 42886.41 47842.67 2015-10-17 01:43:52.000 290 21205.27 106.78 42886.42 47842.66 2015-10-17 01:43:53.000 290 21205.27 106.80 42886.38 47842.64 2015-10-17 01:43:54.000 290 21205.27 106.81 42886.38 47842.65 2015-10-17 01:43:55.000 290 21205.30 106.81 42886.38 47842.64 2015-10-17 01:43:56.000 290 21205.30 106.81 42886.37 47842.62 2015-10-17 01:43:57.000 290 21205.32 106.79 42886.35 47842.62 2015-10-17 01:43:58.000 290 21205.36 106.83 42886.35 47842.62 2015-10-17 01:43:59.000 290 21205.36 106.86 42886.33 47842.62 2015-10-17 01:44:00.000 290 21205.41 106.85 42886.33 47842.62 2015-10-17 01:44:01.000 290 21205.41 106.86 42886.30 47842.60 2015-10-17 01:44:02.000 290 21205.43 106.86 42886.28 47842.64 2015-10-17 01:44:03.000 290 21205.46 106.89 42886.28 47842.64 2015-10-17 01:44:04.000 290 21205.46 106.86 42886.32 47842.64 2015-10-17 01:44:05.000 290 21205.46 106.83 42886.31 47842.64 2015-10-17 01:44:06.000 290 21205.45 106.81 42886.33 47842.67 2015-10-17 01:44:07.000 290 21205.45 106.81 42886.36 47842.68 2015-10-17 01:44:08.000 290 21205.45 106.81 42886.38 47842.71 2015-10-17 01:44:09.000 290 21205.47 106.83 42886.38 47842.71 2015-10-17 01:44:10.000 290 21205.48 106.84 42886.36 47842.71 2015-10-17 01:44:11.000 290 21205.46 106.87 42886.34 47842.70 2015-10-17 01:44:12.000 290 21205.44 106.87 42886.34 47842.73 2015-10-17 01:44:13.000 290 21205.49 106.87 42886.35 47842.74 2015-10-17 01:44:14.000 290 21205.51 106.90 42886.36 47842.74 2015-10-17 01:44:15.000 290 21205.53 106.91 42886.35 47842.73 2015-10-17 01:44:16.000 290 21205.50 106.89 42886.32 47842.74 2015-10-17 01:44:17.000 290 21205.52 106.90 42886.32 47842.75 2015-10-17 01:44:18.000 290 21205.54 106.91 42886.30 47842.75 2015-10-17 01:44:19.000 290 21205.57 106.91 42886.33 47842.73 2015-10-17 01:44:20.000 290 21205.57 106.90 42886.29 47842.74 2015-10-17 01:44:21.000 290 21205.59 106.90 42886.32 47842.74 2015-10-17 01:44:22.000 290 21205.57 106.89 42886.28 47842.75 2015-10-17 01:44:23.000 290 21205.59 106.88 42886.27 47842.76 2015-10-17 01:44:24.000 290 21205.59 106.86 42886.27 47842.75 2015-10-17 01:44:25.000 290 21205.59 106.81 42886.27 47842.73 2015-10-17 01:44:26.000 290 21205.58 106.80 42886.29 47842.76 2015-10-17 01:44:27.000 290 21205.60 106.79 42886.29 47842.74 2015-10-17 01:44:28.000 290 21205.60 106.78 42886.33 47842.76 2015-10-17 01:44:29.000 290 21205.59 106.74 42886.32 47842.74 2015-10-17 01:44:30.000 290 21205.60 106.72 42886.28 47842.77 2015-10-17 01:44:31.000 290 21205.57 106.73 42886.29 47842.78 2015-10-17 01:44:32.000 290 21205.58 106.73 42886.30 47842.76 2015-10-17 01:44:33.000 290 21205.57 106.70 42886.36 47842.76 2015-10-17 01:44:34.000 290 21205.56 106.68 42886.33 47842.75 2015-10-17 01:44:35.000 290 21205.53 106.67 42886.35 47842.77 2015-10-17 01:44:36.000 290 21205.52 106.64 42886.36 47842.75 2015-10-17 01:44:37.000 290 21205.53 106.65 42886.31 47842.74 2015-10-17 01:44:38.000 290 21205.50 106.63 42886.30 47842.74 2015-10-17 01:44:39.000 290 21205.48 106.64 42886.33 47842.73 2015-10-17 01:44:40.000 290 21205.44 106.65 42886.34 47842.73 2015-10-17 01:44:41.000 290 21205.39 106.63 42886.33 47842.72 2015-10-17 01:44:42.000 290 21205.40 106.60 42886.34 47842.70 2015-10-17 01:44:43.000 290 21205.43 106.59 42886.34 47842.70 2015-10-17 01:44:44.000 290 21205.40 106.60 42886.35 47842.71 2015-10-17 01:44:45.000 290 21205.38 106.59 42886.36 47842.68 2015-10-17 01:44:46.000 290 21205.36 106.58 42886.37 47842.69 2015-10-17 01:44:47.000 290 21205.37 106.55 42886.36 47842.71 2015-10-17 01:44:48.000 290 21205.41 106.52 42886.37 47842.71 2015-10-17 01:44:49.000 290 21205.41 106.54 42886.38 47842.71 2015-10-17 01:44:50.000 290 21205.39 106.53 42886.38 47842.71 2015-10-17 01:44:51.000 290 21205.40 106.49 42886.36 47842.72 2015-10-17 01:44:52.000 290 21205.38 106.48 42886.38 47842.69 2015-10-17 01:44:53.000 290 21205.41 106.45 42886.40 47842.73 2015-10-17 01:44:54.000 290 21205.41 106.43 42886.41 47842.72 2015-10-17 01:44:55.000 290 21205.40 106.45 42886.43 47842.74 2015-10-17 01:44:56.000 290 21205.40 106.46 42886.43 47842.75 2015-10-17 01:44:57.000 290 21205.38 106.43 42886.40 47842.73 2015-10-17 01:44:58.000 290 21205.39 106.44 42886.42 47842.76 2015-10-17 01:44:59.000 290 21205.36 106.43 42886.41 47842.72 2015-10-17 01:45:00.000 290 21205.36 106.43 42886.39 47842.75 2015-10-17 01:45:01.000 290 21205.35 106.44 42886.40 47842.74 2015-10-17 01:45:02.000 290 21205.35 106.44 42886.43 47842.73 2015-10-17 01:45:03.000 290 21205.35 106.42 42886.44 47842.74 2015-10-17 01:45:04.000 290 21205.34 106.42 42886.41 47842.74 2015-10-17 01:45:05.000 290 21205.33 106.42 42886.40 47842.74 2015-10-17 01:45:06.000 290 21205.32 106.43 42886.41 47842.74 2015-10-17 01:45:07.000 290 21205.31 106.44 42886.40 47842.71 2015-10-17 01:45:08.000 290 21205.32 106.42 42886.42 47842.69 2015-10-17 01:45:09.000 290 21205.32 106.42 42886.41 47842.69 2015-10-17 01:45:10.000 290 21205.30 106.42 42886.38 47842.70 2015-10-17 01:45:11.000 290 21205.30 106.40 42886.39 47842.70 2015-10-17 01:45:12.000 290 21205.29 106.40 42886.39 47842.71 2015-10-17 01:45:13.000 290 21205.26 106.37 42886.39 47842.70 2015-10-17 01:45:14.000 290 21205.29 106.37 42886.39 47842.68 2015-10-17 01:45:15.000 290 21205.29 106.36 42886.41 47842.68 2015-10-17 01:45:16.000 290 21205.27 106.37 42886.39 47842.71 2015-10-17 01:45:17.000 290 21205.25 106.40 42886.40 47842.68 2015-10-17 01:45:18.000 290 21205.23 106.44 42886.36 47842.68 2015-10-17 01:45:19.000 290 21205.23 106.44 42886.31 47842.64 2015-10-17 01:45:20.000 290 21205.21 106.46 42886.29 47842.63 2015-10-17 01:45:21.000 290 21205.18 106.46 42886.31 47842.58 2015-10-17 01:45:22.000 290 21205.19 106.47 42886.31 47842.59 2015-10-17 01:45:23.000 290 21205.18 106.47 42886.30 47842.59 2015-10-17 01:45:24.000 290 21205.18 106.46 42886.30 47842.56 2015-10-17 01:45:25.000 290 21205.18 106.47 42886.31 47842.57 2015-10-17 01:45:26.000 290 21205.19 106.47 42886.29 47842.56 2015-10-17 01:45:27.000 290 21205.18 106.44 42886.28 47842.54 2015-10-17 01:45:28.000 290 21205.19 106.43 42886.29 47842.54 2015-10-17 01:45:29.000 290 21205.21 106.41 42886.27 47842.53 2015-10-17 01:45:30.000 290 21205.21 106.45 42886.28 47842.52 2015-10-17 01:45:31.000 290 21205.20 106.44 42886.27 47842.55 2015-10-17 01:45:32.000 290 21205.18 106.44 42886.27 47842.53 2015-10-17 01:45:33.000 290 21205.16 106.44 42886.31 47842.56 2015-10-17 01:45:34.000 290 21205.18 106.44 42886.30 47842.53 2015-10-17 01:45:35.000 290 21205.18 106.48 42886.28 47842.55 2015-10-17 01:45:36.000 290 21205.16 106.49 42886.30 47842.56 2015-10-17 01:45:37.000 290 21205.14 106.48 42886.29 47842.54 2015-10-17 01:45:38.000 290 21205.15 106.48 42886.31 47842.53 2015-10-17 01:45:39.000 290 21205.14 106.48 42886.30 47842.56 2015-10-17 01:45:40.000 290 21205.12 106.50 42886.29 47842.54 2015-10-17 01:45:41.000 290 21205.11 106.49 42886.33 47842.56 2015-10-17 01:45:42.000 290 21205.12 106.53 42886.30 47842.52 2015-10-17 01:45:43.000 290 21205.14 106.54 42886.29 47842.54 2015-10-17 01:45:44.000 290 21205.16 106.56 42886.32 47842.55 2015-10-17 01:45:45.000 290 21205.17 106.57 42886.31 47842.55 2015-10-17 01:45:46.000 290 21205.19 106.57 42886.32 47842.55 2015-10-17 01:45:47.000 290 21205.20 106.59 42886.31 47842.57 2015-10-17 01:45:48.000 290 21205.21 106.61 42886.28 47842.57 2015-10-17 01:45:49.000 290 21205.23 106.64 42886.27 47842.59 2015-10-17 01:45:50.000 290 21205.23 106.62 42886.30 47842.59 2015-10-17 01:45:51.000 290 21205.24 106.60 42886.31 47842.57 2015-10-17 01:45:52.000 290 21205.24 106.62 42886.31 47842.58 2015-10-17 01:45:53.000 290 21205.23 106.65 42886.31 47842.63 2015-10-17 01:45:54.000 290 21205.24 106.65 42886.31 47842.59 2015-10-17 01:45:55.000 290 21205.23 106.68 42886.30 47842.59 2015-10-17 01:45:56.000 290 21205.25 106.70 42886.26 47842.59 2015-10-17 01:45:57.000 290 21205.27 106.69 42886.22 47842.58 2015-10-17 01:45:58.000 290 21205.26 106.70 42886.26 47842.59 2015-10-17 01:45:59.000 290 21205.22 106.71 42886.27 47842.57 2015-10-17 01:46:00.000 290 21205.21 106.71 42886.26 47842.56 2015-10-17 01:46:01.000 290 21205.24 106.71 42886.24 47842.57 2015-10-17 01:46:02.000 290 21205.32 106.74 42886.23 47842.55 2015-10-17 01:46:03.000 290 21205.34 106.72 42886.26 47842.58 2015-10-17 01:46:04.000 290 21205.38 106.71 42886.24 47842.57 2015-10-17 01:46:05.000 290 21205.40 106.68 42886.24 47842.60 2015-10-17 01:46:06.000 290 21205.42 106.69 42886.25 47842.65 2015-10-17 01:46:07.000 290 21205.46 106.72 42886.26 47842.67 2015-10-17 01:46:08.000 290 21205.49 106.70 42886.26 47842.68 2015-10-17 01:46:09.000 290 21205.50 106.71 42886.25 47842.66 2015-10-17 01:46:10.000 290 21205.52 106.72 42886.24 47842.69 2015-10-17 01:46:11.000 290 21205.56 106.72 42886.27 47842.68 2015-10-17 01:46:12.000 290 21205.56 106.71 42886.23 47842.65 2015-10-17 01:46:13.000 290 21205.53 106.71 42886.20 47842.67 2015-10-17 01:46:14.000 290 21205.54 106.73 42886.21 47842.69 2015-10-17 01:46:15.000 290 21205.54 106.72 42886.24 47842.69 2015-10-17 01:46:16.000 290 21205.52 106.75 42886.20 47842.67 2015-10-17 01:46:17.000 290 21205.52 106.75 42886.21 47842.68 2015-10-17 01:46:18.000 290 21205.54 106.73 42886.21 47842.68 2015-10-17 01:46:19.000 290 21205.58 106.75 42886.21 47842.68 2015-10-17 01:46:20.000 290 21205.59 106.77 42886.18 47842.68 2015-10-17 01:46:21.000 290 21205.62 106.75 42886.17 47842.65 2015-10-17 01:46:22.000 290 21205.61 106.75 42886.13 47842.64 2015-10-17 01:46:23.000 290 21205.60 106.77 42886.12 47842.62 2015-10-17 01:46:24.000 290 21205.59 106.76 42886.16 47842.61 2015-10-17 01:46:25.000 290 21205.59 106.74 42886.15 47842.61 2015-10-17 01:46:26.000 290 21205.57 106.73 42886.13 47842.60 2015-10-17 01:46:27.000 290 21205.56 106.69 42886.15 47842.62 2015-10-17 01:46:28.000 290 21205.55 106.64 42886.18 47842.63 2015-10-17 01:46:29.000 290 21205.54 106.61 42886.20 47842.63 2015-10-17 01:46:30.000 290 21205.57 106.62 42886.23 47842.68 2015-10-17 01:46:31.000 290 21205.56 106.62 42886.22 47842.69 2015-10-17 01:46:32.000 290 21205.57 106.63 42886.23 47842.72 2015-10-17 01:46:33.000 290 21205.56 106.65 42886.24 47842.73 2015-10-17 01:46:34.000 290 21205.57 106.65 42886.27 47842.73 2015-10-17 01:46:35.000 290 21205.58 106.65 42886.28 47842.75 2015-10-17 01:46:36.000 290 21205.58 106.65 42886.30 47842.75 2015-10-17 01:46:37.000 290 21205.59 106.67 42886.30 47842.75 2015-10-17 01:46:38.000 290 21205.59 106.71 42886.28 47842.73 2015-10-17 01:46:39.000 290 21205.55 106.71 42886.24 47842.70 2015-10-17 01:46:40.000 290 21205.51 106.71 42886.27 47842.67 2015-10-17 01:46:41.000 290 21205.50 106.71 42886.26 47842.67 2015-10-17 01:46:42.000 290 21205.48 106.71 42886.26 47842.65 2015-10-17 01:46:43.000 290 21205.50 106.70 42886.26 47842.65 2015-10-17 01:46:44.000 290 21205.48 106.72 42886.23 47842.61 2015-10-17 01:46:45.000 290 21205.44 106.74 42886.25 47842.61 2015-10-17 01:46:46.000 290 21205.43 106.74 42886.27 47842.59 2015-10-17 01:46:47.000 290 21205.39 106.78 42886.24 47842.60 2015-10-17 01:46:48.000 290 21205.38 106.81 42886.21 47842.57 2015-10-17 01:46:49.000 290 21205.35 106.83 42886.21 47842.55 2015-10-17 01:46:50.000 290 21205.34 106.86 42886.21 47842.54 2015-10-17 01:46:51.000 290 21205.34 106.85 42886.19 47842.52 2015-10-17 01:46:52.000 290 21205.34 106.87 42886.17 47842.52 2015-10-17 01:46:53.000 290 21205.31 106.89 42886.18 47842.48 2015-10-17 01:46:54.000 290 21205.28 106.92 42886.17 47842.49 2015-10-17 01:46:55.000 290 21205.28 106.94 42886.16 47842.46 2015-10-17 01:46:56.000 290 21205.25 106.93 42886.18 47842.47 2015-10-17 01:46:57.000 290 21205.22 106.95 42886.20 47842.48 2015-10-17 01:46:58.000 290 21205.21 106.96 42886.18 47842.48 2015-10-17 01:46:59.000 290 21205.22 106.96 42886.19 47842.47 2015-10-17 01:47:00.000 290 21205.22 106.98 42886.17 47842.47 2015-10-17 01:47:01.000 290 21205.19 107.02 42886.19 47842.48 2015-10-17 01:47:02.000 290 21205.18 107.04 42886.21 47842.47 2015-10-17 01:47:03.000 290 21205.18 107.03 42886.19 47842.46 2015-10-17 01:47:04.000 290 21205.16 107.08 42886.19 47842.46 2015-10-17 01:47:05.000 290 21205.15 107.11 42886.21 47842.45 2015-10-17 01:47:06.000 290 21205.14 107.13 42886.19 47842.45 2015-10-17 01:47:07.000 290 21205.12 107.11 42886.21 47842.45 2015-10-17 01:47:08.000 290 21205.15 107.10 42886.20 47842.47 2015-10-17 01:47:09.000 290 21205.17 107.08 42886.23 47842.47 2015-10-17 01:47:10.000 290 21205.19 107.08 42886.25 47842.46 2015-10-17 01:47:11.000 290 21205.17 107.08 42886.22 47842.50 2015-10-17 01:47:12.000 290 21205.19 107.10 42886.21 47842.48 2015-10-17 01:47:13.000 290 21205.19 107.14 42886.20 47842.50 2015-10-17 01:47:14.000 290 21205.20 107.17 42886.22 47842.47 2015-10-17 01:47:15.000 290 21205.20 107.17 42886.20 47842.49 2015-10-17 01:47:16.000 290 21205.15 107.17 42886.21 47842.48 2015-10-17 01:47:17.000 290 21205.14 107.18 42886.20 47842.46 2015-10-17 01:47:18.000 290 21205.15 107.21 42886.20 47842.48 2015-10-17 01:47:19.000 290 21205.15 107.19 42886.22 47842.50 2015-10-17 01:47:20.000 290 21205.13 107.17 42886.23 47842.47 2015-10-17 01:47:21.000 290 21205.12 107.22 42886.20 47842.47 2015-10-17 01:47:22.000 290 21205.13 107.23 42886.20 47842.47 2015-10-17 01:47:23.000 290 21205.14 107.22 42886.19 47842.48 2015-10-17 01:47:24.000 290 21205.13 107.21 42886.23 47842.47 2015-10-17 01:47:25.000 290 21205.15 107.23 42886.21 47842.47 2015-10-17 01:47:26.000 290 21205.15 107.24 42886.23 47842.48 2015-10-17 01:47:27.000 290 21205.12 107.22 42886.21 47842.46 2015-10-17 01:47:28.000 290 21205.14 107.24 42886.22 47842.47 2015-10-17 01:47:29.000 290 21205.14 107.25 42886.21 47842.46 2015-10-17 01:47:30.000 290 21205.13 107.26 42886.24 47842.47 2015-10-17 01:47:31.000 290 21205.13 107.27 42886.23 47842.45 2015-10-17 01:47:32.000 290 21205.14 107.25 42886.23 47842.47 2015-10-17 01:47:33.000 290 21205.16 107.29 42886.22 47842.47 2015-10-17 01:47:34.000 290 21205.18 107.29 42886.20 47842.46 2015-10-17 01:47:35.000 290 21205.19 107.29 42886.20 47842.47 2015-10-17 01:47:36.000 290 21205.19 107.29 42886.19 47842.46 2015-10-17 01:47:37.000 290 21205.18 107.31 42886.18 47842.46 2015-10-17 01:47:38.000 290 21205.19 107.29 42886.21 47842.47 2015-10-17 01:47:39.000 290 21205.18 107.31 42886.21 47842.49 2015-10-17 01:47:40.000 290 21205.19 107.31 42886.20 47842.49 2015-10-17 01:47:41.000 290 21205.19 107.31 42886.18 47842.48 2015-10-17 01:47:42.000 290 21205.19 107.32 42886.20 47842.49 2015-10-17 01:47:43.000 290 21205.21 107.30 42886.21 47842.49 2015-10-17 01:47:44.000 290 21205.22 107.30 42886.21 47842.48 2015-10-17 01:47:45.000 290 21205.23 107.30 42886.21 47842.50 2015-10-17 01:47:46.000 290 21205.23 107.31 42886.19 47842.50 2015-10-17 01:47:47.000 290 21205.23 107.33 42886.19 47842.50 2015-10-17 01:47:48.000 290 21205.26 107.32 42886.23 47842.50 2015-10-17 01:47:49.000 290 21205.24 107.34 42886.20 47842.53 2015-10-17 01:47:50.000 290 21205.25 107.33 42886.21 47842.51 2015-10-17 01:47:51.000 290 21205.24 107.33 42886.21 47842.50 2015-10-17 01:47:52.000 290 21205.24 107.33 42886.23 47842.52 2015-10-17 01:47:53.000 290 21205.26 107.35 42886.21 47842.52 2015-10-17 01:47:54.000 290 21205.26 107.37 42886.21 47842.54 2015-10-17 01:47:55.000 290 21205.27 107.38 42886.22 47842.51 2015-10-17 01:47:56.000 290 21205.28 107.37 42886.20 47842.50 2015-10-17 01:47:57.000 290 21205.26 107.35 42886.21 47842.53 2015-10-17 01:47:58.000 290 21205.22 107.34 42886.24 47842.50 2015-10-17 01:47:59.000 290 21205.23 107.35 42886.26 47842.52 2015-10-17 01:48:00.000 290 21205.25 107.34 42886.25 47842.51 2015-10-17 01:48:01.000 290 21205.23 107.34 42886.23 47842.51 2015-10-17 01:48:02.000 290 21205.23 107.34 42886.21 47842.52 2015-10-17 01:48:03.000 290 21205.24 107.35 42886.22 47842.51 2015-10-17 01:48:04.000 290 21205.23 107.35 42886.23 47842.51 2015-10-17 01:48:05.000 290 21205.23 107.36 42886.18 47842.49 2015-10-17 01:48:06.000 290 21205.22 107.36 42886.20 47842.51 2015-10-17 01:48:07.000 290 21205.19 107.35 42886.24 47842.52 2015-10-17 01:48:08.000 290 21205.19 107.35 42886.20 47842.51 2015-10-17 01:48:09.000 290 21205.19 107.35 42886.21 47842.52 2015-10-17 01:48:10.000 290 21205.19 107.37 42886.20 47842.51 2015-10-17 01:48:11.000 290 21205.20 107.36 42886.21 47842.52 2015-10-17 01:48:12.000 290 21205.23 107.37 42886.20 47842.51 2015-10-17 01:48:13.000 290 21205.25 107.36 42886.20 47842.52 2015-10-17 01:48:14.000 290 21205.21 107.34 42886.24 47842.51 2015-10-17 01:48:15.000 290 21205.17 107.36 42886.22 47842.51 2015-10-17 01:48:16.000 290 21205.19 107.39 42886.23 47842.52 2015-10-17 01:48:17.000 290 21205.20 107.38 42886.23 47842.52 2015-10-17 01:48:18.000 290 21205.17 107.38 42886.25 47842.51 2015-10-17 01:48:19.000 290 21205.14 107.39 42886.26 47842.52 2015-10-17 01:48:20.000 290 21205.15 107.40 42886.25 47842.51 2015-10-17 01:48:21.000 290 21205.13 107.40 42886.25 47842.49 2015-10-17 01:48:22.000 290 21205.11 107.40 42886.22 47842.52 2015-10-17 01:48:23.000 290 21205.11 107.40 42886.22 47842.50 2015-10-17 01:48:24.000 290 21205.11 107.39 42886.21 47842.49 2015-10-17 01:48:25.000 290 21205.04 107.41 42886.21 47842.51 2015-10-17 01:48:26.000 290 21205.04 107.41 42886.23 47842.47 2015-10-17 01:48:27.000 290 21205.01 107.42 42886.26 47842.46 2015-10-17 01:48:28.000 290 21204.99 107.48 42886.26 47842.45 2015-10-17 01:48:29.000 290 21204.98 107.50 42886.23 47842.44 2015-10-17 01:48:30.000 290 21205.01 107.52 42886.20 47842.43 2015-10-17 01:48:31.000 290 21204.99 107.58 42886.19 47842.42 2015-10-17 01:48:32.000 290 21204.98 107.64 42886.13 47842.39 2015-10-17 01:48:33.000 290 21204.97 107.68 42886.13 47842.35 2015-10-17 01:48:34.000 290 21204.99 107.70 42886.11 47842.31 2015-10-17 01:48:35.000 290 21204.98 107.70 42886.03 47842.25 2015-10-17 01:48:36.000 290 21204.96 107.71 42886.00 47842.28 2015-10-17 01:48:37.000 290 21204.96 107.73 42886.01 47842.24 2015-10-17 01:48:38.000 290 21204.96 107.76 42886.02 47842.21 2015-10-17 01:48:39.000 290 21204.93 107.76 42885.99 47842.23 2015-10-17 01:48:40.000 290 21204.93 107.77 42885.98 47842.21 2015-10-17 01:48:41.000 290 21204.91 107.71 42886.02 47842.18 2015-10-17 01:48:42.000 290 21204.88 107.70 42886.06 47842.21 2015-10-17 01:48:43.000 290 21204.84 107.70 42886.09 47842.22 2015-10-17 01:48:44.000 290 21204.81 107.72 42886.13 47842.23 2015-10-17 01:48:45.000 290 21204.81 107.75 42886.15 47842.25 2015-10-17 01:48:46.000 290 21204.82 107.76 42886.17 47842.26 2015-10-17 01:48:47.000 290 21204.82 107.78 42886.19 47842.25 2015-10-17 01:48:48.000 290 21204.82 107.80 42886.17 47842.25 2015-10-17 01:48:49.000 290 21204.80 107.82 42886.16 47842.26 2015-10-17 01:48:50.000 290 21204.79 107.86 42886.17 47842.27 2015-10-17 01:48:51.000 290 21204.79 107.89 42886.16 47842.26 2015-10-17 01:48:52.000 290 21204.79 107.93 42886.15 47842.26 2015-10-17 01:48:53.000 290 21204.76 107.96 42886.15 47842.26 2015-10-17 01:48:54.000 290 21204.74 108.03 42886.15 47842.24 2015-10-17 01:48:55.000 290 21204.76 108.03 42886.13 47842.21 2015-10-17 01:48:56.000 290 21204.74 108.04 42886.12 47842.20 2015-10-17 01:48:57.000 290 21204.77 108.07 42886.12 47842.21 2015-10-17 01:48:58.000 290 21204.74 108.09 42886.11 47842.19 2015-10-17 01:48:59.000 290 21204.75 108.09 42886.14 47842.18 2015-10-17 01:49:00.000 290 21204.75 108.12 42886.12 47842.19 2015-10-17 01:49:01.000 290 21204.73 108.14 42886.09 47842.21 2015-10-17 01:49:02.000 290 21204.75 108.11 42886.09 47842.17 2015-10-17 01:49:03.000 290 21204.75 108.11 42886.12 47842.19 2015-10-17 01:49:04.000 290 21204.75 108.15 42886.11 47842.18 2015-10-17 01:49:05.000 290 21204.77 108.18 42886.08 47842.19 2015-10-17 01:49:06.000 290 21204.78 108.21 42886.12 47842.19 2015-10-17 01:49:07.000 290 21204.80 108.23 42886.09 47842.18 2015-10-17 01:49:08.000 290 21204.80 108.24 42886.04 47842.16 2015-10-17 01:49:09.000 290 21204.80 108.25 42886.02 47842.17 2015-10-17 01:49:10.000 290 21204.82 108.25 42886.05 47842.16 2015-10-17 01:49:11.000 290 21204.83 108.26 42886.06 47842.14 2015-10-17 01:49:12.000 290 21204.84 108.29 42886.03 47842.16 2015-10-17 01:49:13.000 290 21204.88 108.30 42886.03 47842.15 2015-10-17 01:49:14.000 290 21204.89 108.30 42886.03 47842.16 2015-10-17 01:49:15.000 290 21204.93 108.33 42886.02 47842.16 2015-10-17 01:49:16.000 290 21204.94 108.34 42886.02 47842.18 2015-10-17 01:49:17.000 290 21204.95 108.34 42886.01 47842.17 2015-10-17 01:49:18.000 290 21204.95 108.34 42886.03 47842.18 2015-10-17 01:49:19.000 290 21204.95 108.36 42886.03 47842.18 2015-10-17 01:49:20.000 290 21204.97 108.36 42885.99 47842.19 2015-10-17 01:49:21.000 290 21204.96 108.35 42885.99 47842.21 2015-10-17 01:49:22.000 290 21204.99 108.36 42885.97 47842.19 2015-10-17 01:49:23.000 290 21205.01 108.37 42885.98 47842.19 2015-10-17 01:49:24.000 290 21205.03 108.38 42885.99 47842.20 2015-10-17 01:49:25.000 290 21205.03 108.37 42885.96 47842.20 2015-10-17 01:49:26.000 290 21205.01 108.36 42885.98 47842.20 2015-10-17 01:49:27.000 290 21205.03 108.36 42885.95 47842.22 2015-10-17 01:49:28.000 290 21205.02 108.36 42885.96 47842.19 2015-10-17 01:49:29.000 290 21205.00 108.37 42885.98 47842.19 2015-10-17 01:49:30.000 290 21205.02 108.36 42885.98 47842.21 2015-10-17 01:49:31.000 290 21205.02 108.32 42885.99 47842.19 2015-10-17 01:49:32.000 290 21205.02 108.34 42885.98 47842.20 2015-10-17 01:49:33.000 290 21205.03 108.31 42886.01 47842.22 2015-10-17 01:49:34.000 290 21205.00 108.28 42886.03 47842.18 2015-10-17 01:49:35.000 290 21204.99 108.26 42886.00 47842.21 2015-10-17 01:49:36.000 290 21204.99 108.27 42886.00 47842.22 2015-10-17 01:49:37.000 290 21204.99 108.28 42886.00 47842.21 2015-10-17 01:49:38.000 290 21204.97 108.27 42886.02 47842.18 2015-10-17 01:49:39.000 290 21204.97 108.30 42885.99 47842.18 2015-10-17 01:49:40.000 290 21204.96 108.32 42885.94 47842.16 2015-10-17 01:49:41.000 290 21204.95 108.34 42885.93 47842.12 2015-10-17 01:49:42.000 290 21204.94 108.37 42885.93 47842.12 2015-10-17 01:49:43.000 290 21204.92 108.38 42885.91 47842.11 2015-10-17 01:49:44.000 290 21204.93 108.38 42885.90 47842.08 2015-10-17 01:49:45.000 290 21204.91 108.39 42885.86 47842.06 2015-10-17 01:49:46.000 290 21204.88 108.39 42885.83 47842.04 2015-10-17 01:49:47.000 290 21204.89 108.42 42885.82 47842.00 2015-10-17 01:49:48.000 290 21204.89 108.40 42885.82 47842.01 2015-10-17 01:49:49.000 290 21204.89 108.40 42885.80 47841.99 2015-10-17 01:49:50.000 290 21204.90 108.38 42885.80 47841.98 2015-10-17 01:49:51.000 290 21204.89 108.40 42885.81 47841.95 2015-10-17 01:49:52.000 290 21204.91 108.40 42885.79 47841.98 2015-10-17 01:49:53.000 290 21204.90 108.37 42885.78 47841.97 2015-10-17 01:49:54.000 290 21204.87 108.35 42885.80 47841.96 2015-10-17 01:49:55.000 290 21204.81 108.30 42885.85 47841.96 2015-10-17 01:49:56.000 290 21204.75 108.29 42885.87 47841.96 2015-10-17 01:49:57.000 290 21204.72 108.30 42885.90 47841.99 2015-10-17 01:49:58.000 290 21204.71 108.31 42885.91 47842.00 2015-10-17 01:49:59.000 290 21204.70 108.32 42885.95 47842.02 2015-10-17 01:50:00.000 290 21204.69 108.32 42885.97 47842.02 2015-10-17 01:50:01.000 290 21204.67 108.32 42885.98 47842.02 2015-10-17 01:50:02.000 290 21204.66 108.34 42886.00 47842.04 2015-10-17 01:50:03.000 290 21204.68 108.35 42885.97 47842.04 2015-10-17 01:50:04.000 290 21204.66 108.36 42886.01 47842.04 2015-10-17 01:50:05.000 290 21204.64 108.38 42886.04 47842.04 2015-10-17 01:50:06.000 290 21204.66 108.37 42886.04 47842.05 2015-10-17 01:50:07.000 290 21204.66 108.37 42886.04 47842.03 2015-10-17 01:50:08.000 290 21204.65 108.38 42886.02 47842.05 2015-10-17 01:50:09.000 290 21204.63 108.36 42886.03 47842.04 2015-10-17 01:50:10.000 290 21204.65 108.35 42886.05 47842.04 2015-10-17 01:50:11.000 290 21204.64 108.36 42886.03 47842.05 2015-10-17 01:50:12.000 290 21204.62 108.36 42886.06 47842.05 2015-10-17 01:50:13.000 290 21204.64 108.37 42886.04 47842.06 2015-10-17 01:50:14.000 290 21204.60 108.38 42886.04 47842.05 2015-10-17 01:50:15.000 290 21204.58 108.38 42886.05 47842.04 2015-10-17 01:50:16.000 290 21204.59 108.35 42886.06 47842.05 2015-10-17 01:50:17.000 290 21204.57 108.34 42886.05 47842.04 2015-10-17 01:50:18.000 290 21204.60 108.34 42886.04 47842.03 2015-10-17 01:50:19.000 290 21204.56 108.33 42886.07 47842.04 2015-10-17 01:50:20.000 290 21204.58 108.33 42886.04 47842.02 2015-10-17 01:50:21.000 290 21204.60 108.35 42886.03 47842.04 2015-10-17 01:50:22.000 290 21204.57 108.31 42886.02 47842.04 2015-10-17 01:50:23.000 290 21204.58 108.30 42886.05 47842.02 2015-10-17 01:50:24.000 290 21204.61 108.31 42886.04 47842.03 2015-10-17 01:50:25.000 290 21204.62 108.30 42886.03 47842.05 2015-10-17 01:50:26.000 290 21204.61 108.27 42886.03 47842.05 2015-10-17 01:50:27.000 290 21204.61 108.26 42886.04 47842.05 2015-10-17 01:50:28.000 290 21204.61 108.26 42886.05 47842.07 2015-10-17 01:50:29.000 290 21204.62 108.27 42886.05 47842.03 2015-10-17 01:50:30.000 290 21204.66 108.27 42886.06 47842.09 2015-10-17 01:50:31.000 290 21204.64 108.25 42886.09 47842.06 2015-10-17 01:50:32.000 290 21204.67 108.27 42886.08 47842.09 2015-10-17 01:50:33.000 290 21204.68 108.28 42886.07 47842.10 2015-10-17 01:50:34.000 290 21204.70 108.25 42886.06 47842.08 2015-10-17 01:50:35.000 290 21204.68 108.23 42886.08 47842.09 2015-10-17 01:50:36.000 290 21204.67 108.22 42886.08 47842.10 2015-10-17 01:50:37.000 290 21204.68 108.20 42886.05 47842.09 2015-10-17 01:50:38.000 290 21204.69 108.18 42886.08 47842.11 2015-10-17 01:50:39.000 290 21204.72 108.17 42886.11 47842.13 2015-10-17 01:50:40.000 290 21204.75 108.18 42886.10 47842.15 2015-10-17 01:50:41.000 290 21204.75 108.18 42886.10 47842.14 2015-10-17 01:50:42.000 290 21204.73 108.19 42886.11 47842.14 2015-10-17 01:50:43.000 290 21204.73 108.19 42886.12 47842.15 2015-10-17 01:50:44.000 290 21204.74 108.16 42886.13 47842.19 2015-10-17 01:50:45.000 290 21204.74 108.16 42886.14 47842.19 2015-10-17 01:50:46.000 290 21204.75 108.15 42886.13 47842.17 2015-10-17 01:50:47.000 290 21204.74 108.15 42886.13 47842.20 2015-10-17 01:50:48.000 290 21204.72 108.18 42886.14 47842.17 2015-10-17 01:50:49.000 290 21204.69 108.18 42886.15 47842.17 2015-10-17 01:50:50.000 290 21204.69 108.20 42886.14 47842.18 2015-10-17 01:50:51.000 290 21204.70 108.21 42886.12 47842.16 2015-10-17 01:50:52.000 290 21204.70 108.18 42886.15 47842.17 2015-10-17 01:50:53.000 290 21204.69 108.18 42886.15 47842.17 2015-10-17 01:50:54.000 290 21204.67 108.22 42886.16 47842.16 2015-10-17 01:50:55.000 290 21204.65 108.24 42886.16 47842.16 2015-10-17 01:50:56.000 290 21204.63 108.23 42886.16 47842.18 2015-10-17 01:50:57.000 290 21204.62 108.22 42886.20 47842.19 2015-10-17 01:50:58.000 290 21204.60 108.21 42886.19 47842.17 2015-10-17 01:50:59.000 290 21204.61 108.23 42886.17 47842.16 2015-10-17 01:51:00.000 290 21204.60 108.27 42886.17 47842.16 2015-10-17 01:51:01.000 290 21204.59 108.28 42886.18 47842.19 2015-10-17 01:51:02.000 290 21204.56 108.29 42886.17 47842.18 2015-10-17 01:51:03.000 290 21204.52 108.33 42886.20 47842.18 2015-10-17 01:51:04.000 290 21204.54 108.35 42886.22 47842.16 2015-10-17 01:51:05.000 290 21204.51 108.39 42886.22 47842.15 2015-10-17 01:51:06.000 290 21204.48 108.40 42886.19 47842.15 2015-10-17 01:51:07.000 290 21204.47 108.43 42886.18 47842.16 2015-10-17 01:51:08.000 290 21204.47 108.42 42886.21 47842.13 2015-10-17 01:51:09.000 290 21204.47 108.44 42886.19 47842.12 2015-10-17 01:51:10.000 290 21204.46 108.49 42886.20 47842.12 2015-10-17 01:51:11.000 290 21204.43 108.51 42886.19 47842.10 2015-10-17 01:51:12.000 290 21204.41 108.50 42886.21 47842.10 2015-10-17 01:51:13.000 290 21204.39 108.52 42886.20 47842.12 2015-10-17 01:51:14.000 290 21204.37 108.57 42886.18 47842.06 2015-10-17 01:51:15.000 290 21204.36 108.59 42886.20 47842.08 2015-10-17 01:51:16.000 290 21204.33 108.61 42886.21 47842.05 2015-10-17 01:51:17.000 290 21204.30 108.63 42886.17 47842.04 2015-10-17 01:51:18.000 290 21204.29 108.64 42886.19 47842.02 2015-10-17 01:51:19.000 290 21204.24 108.65 42886.20 47842.02 2015-10-17 01:51:20.000 290 21204.23 108.70 42886.22 47842.02 2015-10-17 01:51:21.000 290 21204.21 108.71 42886.21 47842.00 2015-10-17 01:51:22.000 290 21204.19 108.71 42886.19 47841.96 2015-10-17 01:51:23.000 290 21204.18 108.76 42886.16 47841.99 2015-10-17 01:51:24.000 290 21204.20 108.78 42886.13 47841.96 2015-10-17 01:51:25.000 290 21204.18 108.77 42886.11 47841.95 2015-10-17 01:51:26.000 290 21204.17 108.81 42886.09 47841.93 2015-10-17 01:51:27.000 290 21204.15 108.85 42886.12 47841.94 2015-10-17 01:51:28.000 290 21204.16 108.88 42886.11 47841.92 2015-10-17 01:51:29.000 290 21204.15 108.91 42886.09 47841.91 2015-10-17 01:51:30.000 290 21204.15 108.92 42886.08 47841.90 2015-10-17 01:51:31.000 290 21204.16 108.94 42886.08 47841.91 2015-10-17 01:51:32.000 290 21204.17 108.97 42886.06 47841.88 2015-10-17 01:51:33.000 290 21204.14 109.00 42886.03 47841.87 2015-10-17 01:51:34.000 290 21204.14 109.02 42886.02 47841.86 2015-10-17 01:51:35.000 290 21204.14 109.05 42886.02 47841.85 2015-10-17 01:51:36.000 290 21204.11 109.06 42886.00 47841.82 2015-10-17 01:51:37.000 290 21204.12 109.07 42885.96 47841.81 2015-10-17 01:51:38.000 290 21204.15 109.10 42885.95 47841.79 2015-10-17 01:51:39.000 290 21204.15 109.12 42885.90 47841.78 2015-10-17 01:51:40.000 290 21204.18 109.12 42885.90 47841.77 2015-10-17 01:51:41.000 290 21204.18 109.12 42885.88 47841.77 2015-10-17 01:51:42.000 290 21204.20 109.13 42885.89 47841.76 2015-10-17 01:51:43.000 290 21204.20 109.11 42885.94 47841.76 2015-10-17 01:51:44.000 290 21204.25 109.11 42885.92 47841.79 2015-10-17 01:51:45.000 290 21204.26 109.14 42885.91 47841.79 2015-10-17 01:51:46.000 290 21204.27 109.14 42885.95 47841.80 2015-10-17 01:51:47.000 290 21204.29 109.12 42885.93 47841.84 2015-10-17 01:51:48.000 290 21204.29 109.16 42885.93 47841.81 2015-10-17 01:51:49.000 290 21204.31 109.15 42885.92 47841.83 2015-10-17 01:51:50.000 290 21204.36 109.15 42885.97 47841.84 2015-10-17 01:51:51.000 290 21204.40 109.14 42885.92 47841.87 2015-10-17 01:51:52.000 290 21204.39 109.14 42885.94 47841.84 2015-10-17 01:51:53.000 290 21204.43 109.12 42885.96 47841.90 2015-10-17 01:51:54.000 290 21204.45 109.11 42885.96 47841.92 2015-10-17 01:51:55.000 290 21204.44 109.13 42885.99 47841.91 2015-10-17 01:51:56.000 290 21204.46 109.11 42886.00 47841.95 2015-10-17 01:51:57.000 290 21204.50 109.09 42885.98 47841.96 2015-10-17 01:51:58.000 290 21204.51 109.09 42886.00 47841.97 2015-10-17 01:51:59.000 290 21204.53 109.07 42886.03 47841.99 2015-10-17 01:52:00.000 290 21204.56 109.08 42886.03 47842.01 2015-10-17 01:52:01.000 290 21204.57 109.09 42886.03 47842.02 2015-10-17 01:52:02.000 290 21204.57 109.07 42886.03 47842.05 2015-10-17 01:52:03.000 290 21204.60 109.07 42886.03 47842.04 2015-10-17 01:52:04.000 290 21204.60 109.07 42886.02 47842.04 2015-10-17 01:52:05.000 290 21204.62 109.06 42886.01 47842.06 2015-10-17 01:52:06.000 290 21204.63 109.05 42886.02 47842.05 2015-10-17 01:52:07.000 290 21204.64 109.02 42886.03 47842.06 2015-10-17 01:52:08.000 290 21204.61 109.03 42886.04 47842.07 2015-10-17 01:52:09.000 290 21204.59 109.03 42886.06 47842.08 2015-10-17 01:52:10.000 290 21204.60 109.02 42886.07 47842.08 2015-10-17 01:52:11.000 290 21204.59 109.01 42886.06 47842.08 2015-10-17 01:52:12.000 290 21204.58 109.03 42886.06 47842.08 2015-10-17 01:52:13.000 290 21204.59 109.02 42886.05 47842.07 2015-10-17 01:52:14.000 290 21204.60 108.98 42886.08 47842.08 2015-10-17 01:52:15.000 290 21204.63 108.97 42886.05 47842.08 2015-10-17 01:52:16.000 290 21204.61 108.97 42886.11 47842.10 2015-10-17 01:52:17.000 290 21204.59 108.95 42886.11 47842.09 2015-10-17 01:52:18.000 290 21204.58 108.94 42886.15 47842.11 2015-10-17 01:52:19.000 290 21204.60 108.90 42886.14 47842.11 2015-10-17 01:52:20.000 290 21204.57 108.90 42886.10 47842.11 2015-10-17 01:52:21.000 290 21204.57 108.92 42886.10 47842.12 2015-10-17 01:52:22.000 290 21204.54 108.89 42886.15 47842.12 2015-10-17 01:52:23.000 290 21204.51 108.87 42886.17 47842.12 2015-10-17 01:52:24.000 290 21204.49 108.86 42886.15 47842.12 2015-10-17 01:52:25.000 290 21204.47 108.85 42886.16 47842.13 2015-10-17 01:52:26.000 290 21204.45 108.84 42886.14 47842.13 2015-10-17 01:52:27.000 290 21204.46 108.82 42886.14 47842.13 2015-10-17 01:52:28.000 290 21204.44 108.83 42886.19 47842.12 2015-10-17 01:52:29.000 290 21204.43 108.81 42886.19 47842.13 2015-10-17 01:52:30.000 290 21204.42 108.83 42886.19 47842.10 2015-10-17 01:52:31.000 290 21204.39 108.85 42886.17 47842.12 2015-10-17 01:52:32.000 290 21204.36 108.85 42886.20 47842.11 2015-10-17 01:52:33.000 290 21204.32 108.85 42886.20 47842.11 2015-10-17 01:52:34.000 290 21204.32 108.83 42886.18 47842.08 2015-10-17 01:52:35.000 290 21204.31 108.81 42886.19 47842.08 2015-10-17 01:52:36.000 290 21204.28 108.83 42886.23 47842.07 2015-10-17 01:52:37.000 290 21204.26 108.85 42886.18 47842.07 2015-10-17 01:52:38.000 290 21204.23 108.86 42886.19 47842.05 2015-10-17 01:52:39.000 290 21204.22 108.85 42886.20 47842.05 2015-10-17 01:52:40.000 290 21204.27 108.84 42886.21 47842.07 2015-10-17 01:52:41.000 290 21204.24 108.84 42886.22 47842.06 2015-10-17 01:52:42.000 290 21204.24 108.84 42886.19 47842.06 2015-10-17 01:52:43.000 290 21204.25 108.89 42886.19 47842.06 2015-10-17 01:52:44.000 290 21204.26 108.89 42886.17 47842.04 2015-10-17 01:52:45.000 290 21204.25 108.90 42886.19 47842.07 2015-10-17 01:52:46.000 290 21204.23 108.91 42886.21 47842.03 2015-10-17 01:52:47.000 290 21204.25 108.93 42886.18 47842.04 2015-10-17 01:52:48.000 290 21204.26 108.96 42886.17 47842.04 2015-10-17 01:52:49.000 290 21204.26 108.97 42886.15 47842.01 2015-10-17 01:52:50.000 290 21204.24 108.99 42886.12 47842.01 2015-10-17 01:52:51.000 290 21204.26 108.99 42886.13 47842.00 2015-10-17 01:52:52.000 290 21204.28 109.02 42886.08 47841.97 2015-10-17 01:52:53.000 290 21204.31 109.00 42886.10 47841.97 2015-10-17 01:52:54.000 290 21204.35 108.99 42886.11 47841.99 2015-10-17 01:52:55.000 290 21204.35 108.99 42886.10 47841.97 2015-10-17 01:52:56.000 290 21204.37 108.98 42886.10 47842.00 2015-10-17 01:52:57.000 290 21204.40 108.97 42886.09 47842.04 2015-10-17 01:52:58.000 290 21204.38 108.98 42886.15 47842.01 2015-10-17 01:52:59.000 290 21204.36 108.98 42886.12 47842.02 2015-10-17 01:53:00.000 290 21204.33 109.00 42886.10 47842.05 2015-10-17 01:53:01.000 290 21204.34 109.03 42886.12 47842.02 2015-10-17 01:53:02.000 290 21204.35 109.05 42886.09 47842.02 2015-10-17 01:53:03.000 290 21204.33 109.03 42886.08 47841.98 2015-10-17 01:53:04.000 290 21204.35 109.03 42886.08 47841.98 2015-10-17 01:53:05.000 290 21204.34 109.05 42886.06 47841.97 2015-10-17 01:53:06.000 290 21204.32 109.04 42886.02 47841.94 2015-10-17 01:53:07.000 290 21204.31 109.04 42886.02 47841.93 2015-10-17 01:53:08.000 290 21204.34 109.05 42886.02 47841.92 2015-10-17 01:53:09.000 290 21204.30 109.05 42886.02 47841.91 2015-10-17 01:53:10.000 290 21204.31 109.04 42886.01 47841.91 2015-10-17 01:53:11.000 290 21204.31 109.02 42886.03 47841.94 2015-10-17 01:53:12.000 290 21204.31 109.01 42886.02 47841.91 2015-10-17 01:53:13.000 290 21204.32 108.99 42886.02 47841.93 2015-10-17 01:53:14.000 290 21204.31 109.00 42886.00 47841.93 2015-10-17 01:53:15.000 290 21204.34 109.01 42886.00 47841.92 2015-10-17 01:53:16.000 290 21204.35 109.01 42886.02 47841.94 2015-10-17 01:53:17.000 290 21204.35 108.99 42886.00 47841.95 2015-10-17 01:53:18.000 290 21204.36 108.98 42886.01 47841.95 2015-10-17 01:53:19.000 290 21204.36 108.98 42886.02 47841.96 2015-10-17 01:53:20.000 290 21204.39 108.97 42886.03 47841.96 2015-10-17 01:53:21.000 290 21204.44 108.96 42886.05 47841.98 2015-10-17 01:53:22.000 290 21204.45 108.94 42886.04 47841.97 2015-10-17 01:53:23.000 290 21204.48 108.93 42886.05 47841.98 2015-10-17 01:53:24.000 290 21204.48 108.94 42886.07 47842.00 2015-10-17 01:53:25.000 290 21204.49 108.93 42886.05 47842.04 2015-10-17 01:53:26.000 290 21204.51 108.91 42886.09 47842.03 2015-10-17 01:53:27.000 290 21204.53 108.90 42886.12 47842.06 2015-10-17 01:53:28.000 290 21204.54 108.90 42886.12 47842.08 2015-10-17 01:53:29.000 290 21204.52 108.90 42886.12 47842.07 2015-10-17 01:53:30.000 290 21204.52 108.92 42886.15 47842.10 2015-10-17 01:53:31.000 290 21204.54 108.91 42886.13 47842.09 2015-10-17 01:53:32.000 290 21204.52 108.90 42886.11 47842.11 2015-10-17 01:53:33.000 290 21204.50 108.88 42886.12 47842.10 2015-10-17 01:53:34.000 290 21204.53 108.88 42886.13 47842.12 2015-10-17 01:53:35.000 290 21204.53 108.86 42886.10 47842.11 2015-10-17 01:53:36.000 290 21204.51 108.85 42886.13 47842.13 2015-10-17 01:53:37.000 290 21204.51 108.85 42886.16 47842.14 2015-10-17 01:53:38.000 290 21204.53 108.83 42886.16 47842.17 2015-10-17 01:53:39.000 290 21204.58 108.80 42886.14 47842.14 2015-10-17 01:53:40.000 290 21204.55 108.78 42886.17 47842.14 2015-10-17 01:53:41.000 290 21204.53 108.79 42886.16 47842.18 2015-10-17 01:53:42.000 290 21204.52 108.78 42886.13 47842.16 2015-10-17 01:53:43.000 290 21204.55 108.75 42886.12 47842.16 2015-10-17 01:53:44.000 290 21204.54 108.73 42886.14 47842.16 2015-10-17 01:53:45.000 290 21204.53 108.72 42886.19 47842.17 2015-10-17 01:53:46.000 290 21204.53 108.73 42886.18 47842.19 2015-10-17 01:53:47.000 290 21204.52 108.70 42886.17 47842.18 2015-10-17 01:53:48.000 290 21204.54 108.67 42886.15 47842.20 2015-10-17 01:53:49.000 290 21204.55 108.66 42886.16 47842.18 2015-10-17 01:53:50.000 290 21204.52 108.67 42886.18 47842.19 2015-10-17 01:53:51.000 290 21204.54 108.66 42886.21 47842.20 2015-10-17 01:53:52.000 290 21204.55 108.63 42886.25 47842.22 2015-10-17 01:53:53.000 290 21204.52 108.63 42886.26 47842.20 2015-10-17 01:53:54.000 290 21204.54 108.62 42886.26 47842.23 2015-10-17 01:53:55.000 290 21204.54 108.63 42886.27 47842.23 2015-10-17 01:53:56.000 290 21204.56 108.66 42886.26 47842.24 2015-10-17 01:53:57.000 290 21204.55 108.62 42886.26 47842.27 2015-10-17 01:53:58.000 290 21204.52 108.61 42886.26 47842.27 2015-10-17 01:53:59.000 290 21204.52 108.61 42886.26 47842.27 2015-10-17 01:54:00.000 290 21204.51 108.62 42886.30 47842.29 2015-10-17 01:54:01.000 290 21204.54 108.63 42886.31 47842.30 2015-10-17 01:54:02.000 290 21204.56 108.62 42886.30 47842.30 2015-10-17 01:54:03.000 290 21204.53 108.62 42886.30 47842.31 2015-10-17 01:54:04.000 290 21204.53 108.62 42886.32 47842.32 2015-10-17 01:54:05.000 290 21204.54 108.63 42886.36 47842.34 2015-10-17 01:54:06.000 290 21204.55 108.64 42886.33 47842.33 2015-10-17 01:54:07.000 290 21204.56 108.66 42886.33 47842.36 2015-10-17 01:54:08.000 290 21204.55 108.66 42886.37 47842.36 2015-10-17 01:54:09.000 290 21204.56 108.66 42886.37 47842.34 2015-10-17 01:54:10.000 290 21204.56 108.65 42886.37 47842.36 2015-10-17 01:54:11.000 290 21204.57 108.65 42886.37 47842.35 2015-10-17 01:54:12.000 290 21204.57 108.65 42886.37 47842.35 2015-10-17 01:54:13.000 290 21204.60 108.64 42886.35 47842.37 2015-10-17 01:54:14.000 290 21204.60 108.65 42886.35 47842.38 2015-10-17 01:54:15.000 290 21204.61 108.67 42886.32 47842.37 2015-10-17 01:54:16.000 290 21204.61 108.65 42886.31 47842.37 2015-10-17 01:54:17.000 290 21204.63 108.63 42886.35 47842.39 2015-10-17 01:54:18.000 290 21204.64 108.63 42886.36 47842.40 2015-10-17 01:54:19.000 290 21204.65 108.63 42886.33 47842.41 2015-10-17 01:54:20.000 290 21204.65 108.63 42886.37 47842.41 2015-10-17 01:54:21.000 290 21204.68 108.61 42886.36 47842.42 2015-10-17 01:54:22.000 290 21204.69 108.62 42886.37 47842.42 2015-10-17 01:54:23.000 290 21204.70 108.63 42886.37 47842.43 2015-10-17 01:54:24.000 290 21204.70 108.65 42886.35 47842.43 2015-10-17 01:54:25.000 290 21204.71 108.63 42886.36 47842.44 2015-10-17 01:54:26.000 290 21204.70 108.64 42886.38 47842.43 2015-10-17 01:54:27.000 290 21204.70 108.63 42886.37 47842.43 2015-10-17 01:54:28.000 290 21204.72 108.62 42886.38 47842.44 2015-10-17 01:54:29.000 290 21204.69 108.65 42886.38 47842.46 2015-10-17 01:54:30.000 290 21204.71 108.63 42886.38 47842.45 2015-10-17 01:54:31.000 290 21204.73 108.66 42886.38 47842.45 2015-10-17 01:54:32.000 290 21204.76 108.63 42886.39 47842.48 2015-10-17 01:54:33.000 290 21204.75 108.64 42886.37 47842.46 2015-10-17 01:54:34.000 290 21204.73 108.65 42886.38 47842.47 2015-10-17 01:54:35.000 290 21204.75 108.66 42886.38 47842.46 2015-10-17 01:54:36.000 290 21204.78 108.65 42886.36 47842.46 2015-10-17 01:54:37.000 290 21204.74 108.64 42886.39 47842.45 2015-10-17 01:54:38.000 290 21204.77 108.66 42886.36 47842.47 2015-10-17 01:54:39.000 290 21204.79 108.69 42886.39 47842.46 2015-10-17 01:54:40.000 290 21204.75 108.68 42886.40 47842.46 2015-10-17 01:54:41.000 290 21204.74 108.68 42886.38 47842.45 2015-10-17 01:54:42.000 290 21204.75 108.68 42886.33 47842.44 2015-10-17 01:54:43.000 290 21204.74 108.67 42886.35 47842.44 2015-10-17 01:54:44.000 290 21204.73 108.67 42886.35 47842.44 2015-10-17 01:54:45.000 290 21204.74 108.68 42886.36 47842.45 2015-10-17 01:54:46.000 290 21204.73 108.65 42886.38 47842.44 2015-10-17 01:54:47.000 290 21204.71 108.64 42886.36 47842.43 2015-10-17 01:54:48.000 290 21204.69 108.63 42886.37 47842.42 2015-10-17 01:54:49.000 290 21204.71 108.62 42886.34 47842.43 2015-10-17 01:54:50.000 290 21204.72 108.63 42886.34 47842.41 2015-10-17 01:54:51.000 290 21204.71 108.61 42886.34 47842.40 2015-10-17 01:54:52.000 290 21204.71 108.60 42886.35 47842.39 2015-10-17 01:54:53.000 290 21204.68 108.62 42886.36 47842.42 2015-10-17 01:54:54.000 290 21204.65 108.62 42886.37 47842.39 2015-10-17 01:54:55.000 290 21204.65 108.60 42886.40 47842.39 2015-10-17 01:54:56.000 290 21204.64 108.59 42886.39 47842.39 2015-10-17 01:54:57.000 290 21204.63 108.59 42886.38 47842.40 2015-10-17 01:54:58.000 290 21204.63 108.56 42886.39 47842.38 2015-10-17 01:54:59.000 290 21204.61 108.55 42886.37 47842.36 2015-10-17 01:55:00.000 290 21204.60 108.55 42886.36 47842.37 2015-10-17 01:55:01.000 290 21204.59 108.55 42886.37 47842.36 2015-10-17 01:55:02.000 290 21204.57 108.55 42886.38 47842.38 2015-10-17 01:55:03.000 290 21204.62 108.53 42886.36 47842.37 2015-10-17 01:55:04.000 290 21204.61 108.51 42886.36 47842.35 2015-10-17 01:55:05.000 290 21204.59 108.54 42886.36 47842.36 2015-10-17 01:55:06.000 290 21204.56 108.53 42886.35 47842.34 2015-10-17 01:55:07.000 290 21204.55 108.53 42886.35 47842.31 2015-10-17 01:55:08.000 290 21204.55 108.54 42886.33 47842.32 2015-10-17 01:55:09.000 290 21204.56 108.55 42886.29 47842.30 2015-10-17 01:55:10.000 290 21204.53 108.55 42886.28 47842.26 2015-10-17 01:55:11.000 290 21204.55 108.54 42886.26 47842.28 2015-10-17 01:55:12.000 290 21204.55 108.55 42886.25 47842.25 2015-10-17 01:55:13.000 290 21204.49 108.58 42886.24 47842.26 2015-10-17 01:55:14.000 290 21204.49 108.59 42886.21 47842.21 2015-10-17 01:55:15.000 290 21204.49 108.58 42886.20 47842.19 2015-10-17 01:55:16.000 290 21204.47 108.60 42886.17 47842.17 2015-10-17 01:55:17.000 290 21204.48 108.61 42886.12 47842.14 2015-10-17 01:55:18.000 290 21204.50 108.61 42886.09 47842.11 2015-10-17 01:55:19.000 290 21204.51 108.61 42886.09 47842.10 2015-10-17 01:55:20.000 290 21204.51 108.63 42886.08 47842.07 2015-10-17 01:55:21.000 290 21204.49 108.62 42886.06 47842.07 2015-10-17 01:55:22.000 290 21204.49 108.62 42886.07 47842.05 2015-10-17 01:55:23.000 290 21204.53 108.60 42886.07 47842.05 2015-10-17 01:55:24.000 290 21204.53 108.60 42886.05 47842.02 2015-10-17 01:55:25.000 290 21204.55 108.58 42886.05 47842.06 2015-10-17 01:55:26.000 290 21204.59 108.58 42886.06 47842.06 2015-10-17 01:55:27.000 290 21204.60 108.57 42886.05 47842.08 2015-10-17 01:55:28.000 290 21204.63 108.59 42886.03 47842.10 2015-10-17 01:55:29.000 290 21204.69 108.61 42886.04 47842.09 2015-10-17 01:55:30.000 290 21204.73 108.59 42886.06 47842.14 2015-10-17 01:55:31.000 290 21204.76 108.59 42886.06 47842.13 2015-10-17 01:55:32.000 290 21204.77 108.57 42886.07 47842.17 2015-10-17 01:55:33.000 290 21204.77 108.57 42886.07 47842.17 2015-10-17 01:55:34.000 290 21204.76 108.59 42886.05 47842.19 2015-10-17 01:55:35.000 290 21204.81 108.59 42886.07 47842.21 2015-10-17 01:55:36.000 290 21204.85 108.58 42886.09 47842.21 2015-10-17 01:55:37.000 290 21204.87 108.56 42886.07 47842.24 2015-10-17 01:55:38.000 290 21204.89 108.57 42886.11 47842.23 2015-10-17 01:55:39.000 290 21204.90 108.56 42886.11 47842.24 2015-10-17 01:55:40.000 290 21204.92 108.57 42886.13 47842.28 2015-10-17 01:55:41.000 290 21204.96 108.55 42886.13 47842.27 2015-10-17 01:55:42.000 290 21204.97 108.56 42886.13 47842.29 2015-10-17 01:55:43.000 290 21204.96 108.52 42886.14 47842.30 2015-10-17 01:55:44.000 290 21204.96 108.49 42886.18 47842.32 2015-10-17 01:55:45.000 290 21204.95 108.47 42886.15 47842.34 2015-10-17 01:55:46.000 290 21204.99 108.47 42886.17 47842.35 2015-10-17 01:55:47.000 290 21204.98 108.48 42886.19 47842.36 2015-10-17 01:55:48.000 290 21204.98 108.45 42886.23 47842.37 2015-10-17 01:55:49.000 290 21205.00 108.46 42886.21 47842.39 2015-10-17 01:55:50.000 290 21204.99 108.46 42886.23 47842.38 2015-10-17 01:55:51.000 290 21205.00 108.44 42886.21 47842.37 2015-10-17 01:55:52.000 290 21205.01 108.42 42886.22 47842.41 2015-10-17 01:55:53.000 290 21204.99 108.42 42886.20 47842.42 2015-10-17 01:55:54.000 290 21205.00 108.40 42886.23 47842.39 2015-10-17 01:55:55.000 290 21204.98 108.40 42886.24 47842.41 2015-10-17 01:55:56.000 290 21204.95 108.41 42886.25 47842.40 2015-10-17 01:55:57.000 290 21204.97 108.39 42886.24 47842.42 2015-10-17 01:55:58.000 290 21204.97 108.39 42886.24 47842.39 2015-10-17 01:55:59.000 290 21204.98 108.40 42886.25 47842.40 2015-10-17 01:56:00.000 290 21204.98 108.38 42886.30 47842.41 2015-10-17 01:56:01.000 290 21204.95 108.41 42886.31 47842.41 2015-10-17 01:56:02.000 290 21204.93 108.44 42886.31 47842.40 2015-10-17 01:56:03.000 290 21204.92 108.43 42886.32 47842.40 2015-10-17 01:56:04.000 290 21204.92 108.42 42886.31 47842.40 2015-10-17 01:56:05.000 290 21204.92 108.44 42886.30 47842.39 2015-10-17 01:56:06.000 290 21204.92 108.44 42886.35 47842.38 2015-10-17 01:56:07.000 290 21204.92 108.42 42886.30 47842.38 2015-10-17 01:56:08.000 290 21204.87 108.44 42886.30 47842.38 2015-10-17 01:56:09.000 290 21204.88 108.48 42886.31 47842.38 2015-10-17 01:56:10.000 290 21204.90 108.48 42886.33 47842.40 2015-10-17 01:56:11.000 290 21204.87 108.51 42886.35 47842.39 2015-10-17 01:56:12.000 290 21204.87 108.52 42886.33 47842.39 2015-10-17 01:56:13.000 290 21204.88 108.54 42886.33 47842.36 2015-10-17 01:56:14.000 290 21204.86 108.55 42886.32 47842.37 2015-10-17 01:56:15.000 290 21204.85 108.57 42886.31 47842.37 2015-10-17 01:56:16.000 290 21204.84 108.59 42886.30 47842.35 2015-10-17 01:56:17.000 290 21204.87 108.59 42886.29 47842.33 2015-10-17 01:56:18.000 290 21204.84 108.60 42886.29 47842.34 2015-10-17 01:56:19.000 290 21204.82 108.62 42886.25 47842.31 2015-10-17 01:56:20.000 290 21204.81 108.65 42886.24 47842.29 2015-10-17 01:56:21.000 290 21204.78 108.68 42886.23 47842.26 2015-10-17 01:56:22.000 290 21204.78 108.68 42886.21 47842.25 2015-10-17 01:56:23.000 290 21204.80 108.69 42886.19 47842.21 2015-10-17 01:56:24.000 290 21204.79 108.70 42886.16 47842.19 2015-10-17 01:56:25.000 290 21204.78 108.72 42886.13 47842.17 2015-10-17 01:56:26.000 290 21204.81 108.74 42886.08 47842.16 2015-10-17 01:56:27.000 290 21204.80 108.75 42886.07 47842.13 2015-10-17 01:56:28.000 290 21204.80 108.75 42886.09 47842.12 2015-10-17 01:56:29.000 290 21204.80 108.75 42886.10 47842.13 2015-10-17 01:56:30.000 290 21204.82 108.74 42886.09 47842.13 2015-10-17 01:56:31.000 290 21204.84 108.74 42886.06 47842.13 2015-10-17 01:56:32.000 290 21204.87 108.72 42886.11 47842.13 2015-10-17 01:56:33.000 290 21204.87 108.71 42886.10 47842.15 2015-10-17 01:56:34.000 290 21204.87 108.72 42886.10 47842.15 2015-10-17 01:56:35.000 290 21204.88 108.72 42886.13 47842.17 2015-10-17 01:56:36.000 290 21204.92 108.71 42886.09 47842.17 2015-10-17 01:56:37.000 290 21204.91 108.72 42886.09 47842.18 2015-10-17 01:56:38.000 290 21204.96 108.69 42886.08 47842.19 2015-10-17 01:56:39.000 290 21204.96 108.70 42886.09 47842.18 2015-10-17 01:56:40.000 290 21204.96 108.71 42886.07 47842.18 2015-10-17 01:56:41.000 290 21204.94 108.74 42886.13 47842.19 2015-10-17 01:56:42.000 290 21204.94 108.77 42886.08 47842.19 2015-10-17 01:56:43.000 290 21204.97 108.77 42886.03 47842.17 2015-10-17 01:56:44.000 290 21204.99 108.78 42886.06 47842.15 2015-10-17 01:56:45.000 290 21205.01 108.80 42886.03 47842.17 2015-10-17 01:56:46.000 290 21205.01 108.79 42886.02 47842.14 2015-10-17 01:56:47.000 290 21205.01 108.77 42886.04 47842.15 2015-10-17 01:56:48.000 290 21205.04 108.75 42886.02 47842.17 2015-10-17 01:56:49.000 290 21205.05 108.75 42886.01 47842.17 2015-10-17 01:56:50.000 290 21205.08 108.75 42886.02 47842.19 2015-10-17 01:56:51.000 290 21205.10 108.75 42886.02 47842.19 2015-10-17 01:56:52.000 290 21205.09 108.73 42885.99 47842.19 2015-10-17 01:56:53.000 290 21205.12 108.73 42886.02 47842.19 2015-10-17 01:56:54.000 290 21205.13 108.73 42886.01 47842.20 2015-10-17 01:56:55.000 290 21205.17 108.71 42885.99 47842.20 2015-10-17 01:56:56.000 290 21205.20 108.68 42885.97 47842.21 2015-10-17 01:56:57.000 290 21205.21 108.66 42885.99 47842.23 2015-10-17 01:56:58.000 290 21205.21 108.68 42886.00 47842.21 2015-10-17 01:56:59.000 290 21205.25 108.65 42885.98 47842.25 2015-10-17 01:57:00.000 290 21205.26 108.64 42885.97 47842.23 2015-10-17 01:57:01.000 290 21205.28 108.61 42885.96 47842.26 2015-10-17 01:57:02.000 290 21205.29 108.60 42885.97 47842.25 2015-10-17 01:57:03.000 290 21205.31 108.58 42885.95 47842.26 2015-10-17 01:57:04.000 290 21205.33 108.55 42885.97 47842.28 2015-10-17 01:57:05.000 290 21205.36 108.53 42885.99 47842.28 2015-10-17 01:57:06.000 290 21205.35 108.50 42885.99 47842.31 2015-10-17 01:57:07.000 290 21205.35 108.48 42886.00 47842.30 2015-10-17 01:57:08.000 290 21205.36 108.46 42886.00 47842.31 2015-10-17 01:57:09.000 290 21205.36 108.42 42886.02 47842.31 2015-10-17 01:57:10.000 290 21205.37 108.36 42886.04 47842.34 2015-10-17 01:57:11.000 290 21205.36 108.33 42886.04 47842.34 2015-10-17 01:57:12.000 290 21205.31 108.29 42886.02 47842.32 2015-10-17 01:57:13.000 290 21205.31 108.27 42886.05 47842.36 2015-10-17 01:57:14.000 290 21205.33 108.24 42886.09 47842.35 2015-10-17 01:57:15.000 290 21205.30 108.24 42886.12 47842.37 2015-10-17 01:57:16.000 290 21205.29 108.23 42886.08 47842.34 2015-10-17 01:57:17.000 290 21205.25 108.22 42886.08 47842.34 2015-10-17 01:57:18.000 290 21205.24 108.20 42886.07 47842.32 2015-10-17 01:57:19.000 290 21205.25 108.20 42886.06 47842.31 2015-10-17 01:57:20.000 290 21205.25 108.15 42886.09 47842.31 2015-10-17 01:57:21.000 290 21205.21 108.13 42886.08 47842.29 2015-10-17 01:57:22.000 290 21205.20 108.12 42886.06 47842.30 2015-10-17 01:57:23.000 290 21205.20 108.11 42886.05 47842.28 2015-10-17 01:57:24.000 290 21205.17 108.11 42886.03 47842.27 2015-10-17 01:57:25.000 290 21205.18 108.07 42886.03 47842.26 2015-10-17 01:57:26.000 290 21205.13 108.07 42886.04 47842.27 2015-10-17 01:57:27.000 290 21205.14 108.07 42886.06 47842.25 2015-10-17 01:57:28.000 290 21205.13 108.07 42886.05 47842.24 2015-10-17 01:57:29.000 290 21205.10 108.05 42886.05 47842.23 2015-10-17 01:57:30.000 290 21205.10 108.05 42886.05 47842.24 2015-10-17 01:57:31.000 290 21205.09 108.04 42886.04 47842.23 2015-10-17 01:57:32.000 290 21205.06 108.06 42886.01 47842.21 2015-10-17 01:57:33.000 290 21205.02 108.06 42885.99 47842.22 2015-10-17 01:57:34.000 290 21205.03 108.05 42886.01 47842.20 2015-10-17 01:57:35.000 290 21205.03 108.07 42886.03 47842.17 2015-10-17 01:57:36.000 290 21204.99 108.08 42886.02 47842.18 2015-10-17 01:57:37.000 290 21205.02 108.07 42886.03 47842.21 2015-10-17 01:57:38.000 290 21205.00 108.07 42886.03 47842.15 2015-10-17 01:57:39.000 290 21205.00 108.08 42886.04 47842.15 2015-10-17 01:57:40.000 290 21204.99 108.06 42886.07 47842.16 2015-10-17 01:57:41.000 290 21204.98 108.07 42886.04 47842.17 2015-10-17 01:57:42.000 290 21204.98 108.09 42886.05 47842.17 2015-10-17 01:57:43.000 290 21204.99 108.09 42886.06 47842.16 2015-10-17 01:57:44.000 290 21204.98 108.09 42886.05 47842.16 2015-10-17 01:57:45.000 290 21204.97 108.08 42886.01 47842.15 2015-10-17 01:57:46.000 290 21204.95 108.08 42886.00 47842.16 2015-10-17 01:57:47.000 290 21204.91 108.07 42886.02 47842.15 2015-10-17 01:57:48.000 290 21204.93 108.06 42886.05 47842.15 2015-10-17 01:57:49.000 290 21204.93 108.09 42886.06 47842.15 2015-10-17 01:57:50.000 290 21204.90 108.07 42886.06 47842.15 2015-10-17 01:57:51.000 290 21204.90 108.09 42886.05 47842.17 2015-10-17 01:57:52.000 290 21204.90 108.08 42886.05 47842.17 2015-10-17 01:57:53.000 290 21204.90 108.09 42886.08 47842.19 2015-10-17 01:57:54.000 290 21204.90 108.08 42886.09 47842.17 2015-10-17 01:57:55.000 290 21204.90 108.08 42886.07 47842.18 2015-10-17 01:57:56.000 290 21204.89 108.06 42886.11 47842.17 2015-10-17 01:57:57.000 290 21204.87 108.09 42886.10 47842.17 2015-10-17 01:57:58.000 290 21204.89 108.11 42886.09 47842.18 2015-10-17 01:57:59.000 290 21204.92 108.10 42886.10 47842.17 2015-10-17 01:58:00.000 290 21204.90 108.10 42886.11 47842.17 2015-10-17 01:58:01.000 290 21204.91 108.11 42886.09 47842.16 2015-10-17 01:58:02.000 290 21204.92 108.12 42886.09 47842.19 2015-10-17 01:58:03.000 290 21204.96 108.12 42886.06 47842.18 2015-10-17 01:58:04.000 290 21204.98 108.09 42886.07 47842.19 2015-10-17 01:58:05.000 290 21204.96 108.11 42886.07 47842.20 2015-10-17 01:58:06.000 290 21205.01 108.09 42886.06 47842.20 2015-10-17 01:58:07.000 290 21205.00 108.10 42886.09 47842.20 2015-10-17 01:58:08.000 290 21205.02 108.12 42886.08 47842.23 2015-10-17 01:58:09.000 290 21205.05 108.13 42886.08 47842.23 2015-10-17 01:58:10.000 290 21205.05 108.12 42886.08 47842.24 2015-10-17 01:58:11.000 290 21205.04 108.13 42886.10 47842.25 2015-10-17 01:58:12.000 290 21205.06 108.16 42886.06 47842.25 2015-10-17 01:58:13.000 290 21205.09 108.17 42886.06 47842.26 2015-10-17 01:58:14.000 290 21205.13 108.18 42886.07 47842.27 2015-10-17 01:58:15.000 290 21205.13 108.19 42886.06 47842.27 2015-10-17 01:58:16.000 290 21205.14 108.17 42886.02 47842.27 2015-10-17 01:58:17.000 290 21205.13 108.17 42886.02 47842.27 2015-10-17 01:58:18.000 290 21205.13 108.18 42886.07 47842.27 2015-10-17 01:58:19.000 290 21205.10 108.22 42886.09 47842.25 2015-10-17 01:58:20.000 290 21205.13 108.23 42886.06 47842.26 2015-10-17 01:58:21.000 290 21205.14 108.22 42886.06 47842.27 2015-10-17 01:58:22.000 290 21205.13 108.23 42886.05 47842.26 2015-10-17 01:58:23.000 290 21205.14 108.22 42886.07 47842.27 2015-10-17 01:58:24.000 290 21205.15 108.21 42886.10 47842.25 2015-10-17 01:58:25.000 290 21205.16 108.21 42886.07 47842.28 2015-10-17 01:58:26.000 290 21205.16 108.22 42886.06 47842.27 2015-10-17 01:58:27.000 290 21205.19 108.20 42886.07 47842.26 2015-10-17 01:58:28.000 290 21205.19 108.22 42886.10 47842.27 2015-10-17 01:58:29.000 290 21205.19 108.23 42886.10 47842.29 2015-10-17 01:58:30.000 290 21205.20 108.19 42886.08 47842.28 2015-10-17 01:58:31.000 290 21205.22 108.20 42886.06 47842.28 2015-10-17 01:58:32.000 290 21205.23 108.18 42886.07 47842.27 2015-10-17 01:58:33.000 290 21205.23 108.20 42886.09 47842.28 2015-10-17 01:58:34.000 290 21205.23 108.18 42886.06 47842.31 2015-10-17 01:58:35.000 290 21205.25 108.15 42886.06 47842.32 2015-10-17 01:58:36.000 290 21205.28 108.13 42886.08 47842.32 2015-10-17 01:58:37.000 290 21205.28 108.11 42886.09 47842.32 2015-10-17 01:58:38.000 290 21205.29 108.11 42886.06 47842.30 2015-10-17 01:58:39.000 290 21205.31 108.11 42886.07 47842.33 2015-10-17 01:58:40.000 290 21205.31 108.14 42886.09 47842.30 2015-10-17 01:58:41.000 290 21205.29 108.12 42886.09 47842.35 2015-10-17 01:58:42.000 290 21205.29 108.07 42886.06 47842.32 2015-10-17 01:58:43.000 290 21205.32 108.05 42886.04 47842.32 2015-10-17 01:58:44.000 290 21205.32 108.03 42886.08 47842.33 2015-10-17 01:58:45.000 290 21205.30 108.02 42886.07 47842.33 2015-10-17 01:58:46.000 290 21205.29 108.03 42886.06 47842.31 2015-10-17 01:58:47.000 290 21205.29 108.01 42886.03 47842.31 2015-10-17 01:58:48.000 290 21205.28 108.00 42886.03 47842.31 2015-10-17 01:58:49.000 290 21205.27 108.01 42886.02 47842.31 2015-10-17 01:58:50.000 290 21205.23 108.05 42886.01 47842.29 2015-10-17 01:58:51.000 290 21205.20 108.06 42885.99 47842.26 2015-10-17 01:58:52.000 290 21205.21 108.05 42885.93 47842.24 2015-10-17 01:58:53.000 290 21205.19 108.04 42885.94 47842.23 2015-10-17 01:58:54.000 290 21205.21 108.02 42885.95 47842.19 2015-10-17 01:58:55.000 290 21205.21 108.03 42885.94 47842.18 2015-10-17 01:58:56.000 290 21205.17 108.04 42885.88 47842.14 2015-10-17 01:58:57.000 290 21205.16 108.00 42885.86 47842.13 2015-10-17 01:58:58.000 290 21205.17 107.98 42885.84 47842.08 2015-10-17 01:58:59.000 290 21205.18 108.02 42885.82 47842.08 2015-10-17 01:59:00.000 290 21205.16 108.06 42885.82 47842.04 2015-10-17 01:59:01.000 290 21205.15 108.04 42885.85 47842.06 2015-10-17 01:59:02.000 290 21205.18 108.00 42885.81 47842.04 2015-10-17 01:59:03.000 290 21205.18 107.99 42885.77 47842.01 2015-10-17 01:59:04.000 290 21205.17 107.98 42885.76 47842.02 2015-10-17 01:59:05.000 290 21205.18 107.98 42885.79 47842.01 2015-10-17 01:59:06.000 290 21205.20 107.97 42885.78 47842.02 2015-10-17 01:59:07.000 290 21205.20 107.96 42885.75 47842.02 2015-10-17 01:59:08.000 290 21205.19 107.92 42885.79 47842.03 2015-10-17 01:59:09.000 290 21205.20 107.90 42885.84 47842.04 2015-10-17 01:59:10.000 290 21205.17 107.85 42885.86 47842.06 2015-10-17 01:59:11.000 290 21205.18 107.83 42885.89 47842.11 2015-10-17 01:59:12.000 290 21205.19 107.81 42885.90 47842.12 2015-10-17 01:59:13.000 290 21205.19 107.81 42885.91 47842.16 2015-10-17 01:59:14.000 290 21205.19 107.82 42885.94 47842.17 2015-10-17 01:59:15.000 290 21205.19 107.83 42885.99 47842.20 2015-10-17 01:59:16.000 290 21205.22 107.83 42886.01 47842.20 2015-10-17 01:59:17.000 290 21205.24 107.84 42886.01 47842.23 2015-10-17 01:59:18.000 290 21205.22 107.84 42886.02 47842.22 2015-10-17 01:59:19.000 290 21205.21 107.86 42886.01 47842.25 2015-10-17 01:59:20.000 290 21205.22 107.86 42885.99 47842.26 2015-10-17 01:59:21.000 290 21205.25 107.87 42886.01 47842.27 2015-10-17 01:59:22.000 290 21205.28 107.88 42886.03 47842.27 2015-10-17 01:59:23.000 290 21205.28 107.87 42886.03 47842.27 2015-10-17 01:59:24.000 290 21205.28 107.88 42886.01 47842.27 2015-10-17 01:59:25.000 290 21205.28 107.91 42886.01 47842.29 2015-10-17 01:59:26.000 290 21205.26 107.93 42886.00 47842.27 2015-10-17 01:59:27.000 290 21205.27 107.92 42886.00 47842.29 2015-10-17 01:59:28.000 290 21205.30 107.90 42885.97 47842.29 2015-10-17 01:59:29.000 290 21205.33 107.87 42885.96 47842.28 2015-10-17 01:59:30.000 290 21205.32 107.90 42885.99 47842.28 2015-10-17 01:59:31.000 290 21205.30 107.91 42886.02 47842.30 2015-10-17 01:59:32.000 290 21205.32 107.90 42886.01 47842.30 2015-10-17 01:59:33.000 290 21205.37 107.89 42886.00 47842.32 2015-10-17 01:59:34.000 290 21205.39 107.91 42886.01 47842.29 2015-10-17 01:59:35.000 290 21205.37 107.92 42886.00 47842.32 2015-10-17 01:59:36.000 290 21205.35 107.91 42885.98 47842.31 2015-10-17 01:59:37.000 290 21205.34 107.92 42885.97 47842.29 2015-10-17 01:59:38.000 290 21205.38 107.91 42886.01 47842.31 2015-10-17 01:59:39.000 290 21205.35 107.92 42885.99 47842.30 2015-10-17 01:59:40.000 290 21205.37 107.91 42886.04 47842.32 2015-10-17 01:59:41.000 290 21205.37 107.93 42886.02 47842.30 2015-10-17 01:59:42.000 290 21205.38 107.97 42886.00 47842.32 2015-10-17 01:59:43.000 290 21205.38 107.97 42886.01 47842.31 2015-10-17 01:59:44.000 290 21205.36 107.96 42886.01 47842.31 2015-10-17 01:59:45.000 290 21205.38 107.98 42886.00 47842.33 2015-10-17 01:59:46.000 290 21205.38 108.03 42885.98 47842.31 2015-10-17 01:59:47.000 290 21205.40 108.01 42885.98 47842.30 2015-10-17 01:59:48.000 290 21205.38 108.02 42886.01 47842.28 2015-10-17 01:59:49.000 290 21205.32 108.05 42885.97 47842.28 2015-10-17 01:59:50.000 290 21205.32 108.06 42885.96 47842.27 2015-10-17 01:59:51.000 290 21205.30 108.08 42885.94 47842.25 2015-10-17 01:59:52.000 290 21205.31 108.09 42885.91 47842.21 2015-10-17 01:59:53.000 290 21205.34 108.09 42885.91 47842.20 2015-10-17 01:59:54.000 290 21205.31 108.09 42885.91 47842.19 2015-10-17 01:59:55.000 290 21205.31 108.10 42885.88 47842.15 2015-10-17 01:59:56.000 290 21205.31 108.08 42885.86 47842.18 2015-10-17 01:59:57.000 290 21205.29 108.08 42885.89 47842.17 2015-10-17 01:59:58.000 290 21205.30 108.07 42885.88 47842.15 2015-10-17 01:59:59.000 290 21205.32 108.06 42885.88 47842.16 2015-10-17 02:00:00.000 290 21205.33 108.06 42885.88 47842.16 2015-10-17 02:00:01.000 290 21205.34 108.06 42885.86 47842.17 2015-10-17 02:00:02.000 290 21205.35 108.06 42885.84 47842.18 2015-10-17 02:00:03.000 290 21205.34 108.09 42885.84 47842.16 2015-10-17 02:00:04.000 290 21205.36 108.11 42885.84 47842.15 2015-10-17 02:00:05.000 290 21205.32 108.16 42885.84 47842.17 2015-10-17 02:00:06.000 290 21205.33 108.18 42885.81 47842.13 2015-10-17 02:00:07.000 290 21205.33 108.19 42885.79 47842.10 2015-10-17 02:00:08.000 290 21205.34 108.20 42885.78 47842.09 2015-10-17 02:00:09.000 290 21205.36 108.22 42885.76 47842.08 2015-10-17 02:00:10.000 290 21205.36 108.23 42885.75 47842.06 2015-10-17 02:00:11.000 290 21205.37 108.23 42885.76 47842.06 2015-10-17 02:00:12.000 290 21205.37 108.23 42885.75 47842.09 2015-10-17 02:00:13.000 290 21205.39 108.26 42885.74 47842.07 2015-10-17 02:00:14.000 290 21205.43 108.26 42885.77 47842.06 2015-10-17 02:00:15.000 290 21205.45 108.27 42885.77 47842.07 2015-10-17 02:00:16.000 290 21205.41 108.26 42885.73 47842.06 2015-10-17 02:00:17.000 290 21205.41 108.27 42885.72 47842.09 2015-10-17 02:00:18.000 290 21205.45 108.27 42885.69 47842.08 2015-10-17 02:00:19.000 290 21205.49 108.26 42885.73 47842.08 2015-10-17 02:00:20.000 290 21205.49 108.25 42885.72 47842.10 2015-10-17 02:00:21.000 290 21205.50 108.26 42885.73 47842.09 2015-10-17 02:00:22.000 290 21205.48 108.26 42885.73 47842.09 2015-10-17 02:00:23.000 290 21205.49 108.31 42885.66 47842.11 2015-10-17 02:00:24.000 290 21205.51 108.32 42885.66 47842.11 2015-10-17 02:00:25.000 290 21205.51 108.33 42885.70 47842.07 2015-10-17 02:00:26.000 290 21205.51 108.33 42885.70 47842.10 2015-10-17 02:00:27.000 290 21205.53 108.34 42885.66 47842.08 2015-10-17 02:00:28.000 290 21205.52 108.33 42885.68 47842.07 2015-10-17 02:00:29.000 290 21205.50 108.35 42885.66 47842.09 2015-10-17 02:00:30.000 290 21205.56 108.36 42885.67 47842.09 2015-10-17 02:00:31.000 290 21205.56 108.36 42885.69 47842.09 2015-10-17 02:00:32.000 290 21205.56 108.39 42885.68 47842.09 2015-10-17 02:00:33.000 290 21205.52 108.40 42885.66 47842.09 2015-10-17 02:00:34.000 290 21205.52 108.41 42885.65 47842.07 2015-10-17 02:00:35.000 290 21205.55 108.42 42885.62 47842.07 2015-10-17 02:00:36.000 290 21205.59 108.41 42885.66 47842.05 2015-10-17 02:00:37.000 290 21205.61 108.40 42885.63 47842.06 2015-10-17 02:00:38.000 290 21205.60 108.42 42885.63 47842.06 2015-10-17 02:00:39.000 290 21205.61 108.41 42885.64 47842.08 2015-10-17 02:00:40.000 290 21205.62 108.41 42885.65 47842.10 2015-10-17 02:00:41.000 290 21205.62 108.41 42885.67 47842.09 2015-10-17 02:00:42.000 290 21205.60 108.39 42885.66 47842.10 2015-10-17 02:00:43.000 290 21205.59 108.39 42885.67 47842.12 2015-10-17 02:00:44.000 290 21205.62 108.39 42885.71 47842.13 2015-10-17 02:00:45.000 290 21205.61 108.40 42885.74 47842.15 2015-10-17 02:00:46.000 290 21205.59 108.38 42885.75 47842.16 2015-10-17 02:00:47.000 290 21205.62 108.38 42885.77 47842.18 2015-10-17 02:00:48.000 290 21205.62 108.38 42885.76 47842.20 2015-10-17 02:00:49.000 290 21205.66 108.38 42885.76 47842.21 2015-10-17 02:00:50.000 290 21205.69 108.39 42885.77 47842.23 2015-10-17 02:00:51.000 290 21205.68 108.38 42885.73 47842.24 2015-10-17 02:00:52.000 290 21205.69 108.37 42885.76 47842.23 2015-10-17 02:00:53.000 290 21205.71 108.38 42885.78 47842.24 2015-10-17 02:00:54.000 290 21205.75 108.38 42885.77 47842.26 2015-10-17 02:00:55.000 290 21205.73 108.38 42885.80 47842.25 2015-10-17 02:00:56.000 290 21205.73 108.34 42885.82 47842.26 2015-10-17 02:00:57.000 290 21205.74 108.33 42885.81 47842.25 2015-10-17 02:00:58.000 290 21205.76 108.34 42885.78 47842.28 2015-10-17 02:00:59.000 290 21205.78 108.36 42885.78 47842.27 2015-10-17 02:01:00.000 290 21205.78 108.34 42885.81 47842.27 2015-10-17 02:01:01.000 290 21205.77 108.34 42885.78 47842.27 2015-10-17 02:01:02.000 290 21205.77 108.34 42885.80 47842.26 2015-10-17 02:01:03.000 290 21205.78 108.30 42885.80 47842.29 2015-10-17 02:01:04.000 290 21205.80 108.32 42885.76 47842.27 2015-10-17 02:01:05.000 290 21205.80 108.32 42885.77 47842.28 2015-10-17 02:01:06.000 290 21205.80 108.30 42885.79 47842.27 2015-10-17 02:01:07.000 290 21205.77 108.30 42885.80 47842.27 2015-10-17 02:01:08.000 290 21205.79 108.31 42885.77 47842.28 2015-10-17 02:01:09.000 290 21205.79 108.29 42885.80 47842.29 2015-10-17 02:01:10.000 290 21205.79 108.30 42885.78 47842.27 2015-10-17 02:01:11.000 290 21205.79 108.31 42885.78 47842.28 2015-10-17 02:01:12.000 290 21205.77 108.28 42885.79 47842.27 2015-10-17 02:01:13.000 290 21205.78 108.28 42885.77 47842.27 2015-10-17 02:01:14.000 290 21205.79 108.28 42885.77 47842.29 2015-10-17 02:01:15.000 290 21205.80 108.25 42885.76 47842.27 2015-10-17 02:01:16.000 290 21205.80 108.26 42885.78 47842.30 2015-10-17 02:01:17.000 290 21205.85 108.28 42885.79 47842.30 2015-10-17 02:01:18.000 290 21205.83 108.30 42885.79 47842.31 2015-10-17 02:01:19.000 290 21205.83 108.31 42885.77 47842.30 2015-10-17 02:01:20.000 290 21205.87 108.32 42885.77 47842.33 2015-10-17 02:01:21.000 290 21205.86 108.34 42885.79 47842.29 2015-10-17 02:01:22.000 290 21205.86 108.36 42885.81 47842.30 2015-10-17 02:01:23.000 290 21205.87 108.37 42885.78 47842.31 2015-10-17 02:01:24.000 290 21205.89 108.35 42885.76 47842.33 2015-10-17 02:01:25.000 290 21205.91 108.34 42885.77 47842.32 2015-10-17 02:01:26.000 290 21205.95 108.36 42885.75 47842.33 2015-10-17 02:01:27.000 290 21205.97 108.38 42885.75 47842.33 2015-10-17 02:01:28.000 290 21205.96 108.39 42885.76 47842.35 2015-10-17 02:01:29.000 290 21205.93 108.38 42885.76 47842.34 2015-10-17 02:01:30.000 290 21205.92 108.38 42885.77 47842.35 2015-10-17 02:01:31.000 290 21205.93 108.41 42885.79 47842.38 2015-10-17 02:01:32.000 290 21205.95 108.41 42885.79 47842.34 2015-10-17 02:01:33.000 290 21205.94 108.41 42885.79 47842.36 2015-10-17 02:01:34.000 290 21205.96 108.41 42885.78 47842.37 2015-10-17 02:01:35.000 290 21205.95 108.41 42885.75 47842.38 2015-10-17 02:01:36.000 290 21205.94 108.41 42885.80 47842.36 2015-10-17 02:01:37.000 290 21205.98 108.43 42885.81 47842.38 2015-10-17 02:01:38.000 290 21205.96 108.47 42885.78 47842.38 2015-10-17 02:01:39.000 290 21205.96 108.46 42885.73 47842.39 2015-10-17 02:01:40.000 290 21205.99 108.46 42885.75 47842.36 2015-10-17 02:01:41.000 290 21206.01 108.49 42885.73 47842.38 2015-10-17 02:01:42.000 290 21206.01 108.48 42885.75 47842.37 2015-10-17 02:01:43.000 290 21206.00 108.50 42885.74 47842.38 2015-10-17 02:01:44.000 290 21206.01 108.50 42885.73 47842.37 2015-10-17 02:01:45.000 290 21206.01 108.51 42885.74 47842.36 2015-10-17 02:01:46.000 290 21206.03 108.48 42885.74 47842.37 2015-10-17 02:01:47.000 290 21206.06 108.48 42885.73 47842.36 2015-10-17 02:01:48.000 290 21206.12 108.46 42885.72 47842.39 2015-10-17 02:01:49.000 290 21206.18 108.46 42885.73 47842.42 2015-10-17 02:01:50.000 290 21206.21 108.45 42885.77 47842.42 2015-10-17 02:01:51.000 290 21206.21 108.43 42885.79 47842.45 2015-10-17 02:01:52.000 290 21206.25 108.42 42885.76 47842.47 2015-10-17 02:01:53.000 290 21206.26 108.39 42885.76 47842.48 2015-10-17 02:01:54.000 290 21206.30 108.40 42885.78 47842.52 2015-10-17 02:01:55.000 290 21206.30 108.39 42885.79 47842.51 2015-10-17 02:01:56.000 290 21206.29 108.32 42885.83 47842.53 2015-10-17 02:01:57.000 290 21206.23 108.28 42885.82 47842.53 2015-10-17 02:01:58.000 290 21206.21 108.29 42885.92 47842.59 2015-10-17 02:01:59.000 290 21206.20 108.27 42885.96 47842.63 2015-10-17 02:02:00.000 290 21206.20 108.27 42886.00 47842.63 2015-10-17 02:02:01.000 290 21206.19 108.30 42886.02 47842.66 2015-10-17 02:02:02.000 290 21206.22 108.31 42886.02 47842.68 2015-10-17 02:02:03.000 290 21206.23 108.32 42886.01 47842.70 2015-10-17 02:02:04.000 290 21206.23 108.35 42885.99 47842.70 2015-10-17 02:02:05.000 290 21206.25 108.35 42885.98 47842.67 2015-10-17 02:02:06.000 290 21206.25 108.36 42885.95 47842.66 2015-10-17 02:02:07.000 290 21206.24 108.39 42885.98 47842.64 2015-10-17 02:02:08.000 290 21206.23 108.38 42885.96 47842.65 2015-10-17 02:02:09.000 290 21206.25 108.37 42885.94 47842.64 2015-10-17 02:02:10.000 290 21206.24 108.36 42885.95 47842.64 2015-10-17 02:02:11.000 290 21206.24 108.37 42885.96 47842.63 2015-10-17 02:02:12.000 290 21206.27 108.39 42885.93 47842.62 2015-10-17 02:02:13.000 290 21206.30 108.36 42885.94 47842.61 2015-10-17 02:02:14.000 290 21206.31 108.34 42885.95 47842.65 2015-10-17 02:02:15.000 290 21206.35 108.33 42885.93 47842.69 2015-10-17 02:02:16.000 290 21206.36 108.32 42885.97 47842.72 2015-10-17 02:02:17.000 290 21206.38 108.30 42886.01 47842.74 2015-10-17 02:02:18.000 290 21206.39 108.29 42886.04 47842.77 2015-10-17 02:02:19.000 290 21206.40 108.28 42886.06 47842.78 2015-10-17 02:02:20.000 290 21206.39 108.30 42886.07 47842.76 2015-10-17 02:02:21.000 290 21206.40 108.29 42886.05 47842.79 2015-10-17 02:02:22.000 290 21206.43 108.29 42886.04 47842.81 2015-10-17 02:02:23.000 290 21206.43 108.28 42886.02 47842.79 2015-10-17 02:02:24.000 290 21206.42 108.29 42886.03 47842.82 2015-10-17 02:02:25.000 290 21206.43 108.31 42886.02 47842.81 2015-10-17 02:02:26.000 290 21206.41 108.36 42886.02 47842.80 2015-10-17 02:02:27.000 290 21206.40 108.38 42886.00 47842.79 2015-10-17 02:02:28.000 290 21206.39 108.39 42885.94 47842.73 2015-10-17 02:02:29.000 290 21206.37 108.38 42885.92 47842.72 2015-10-17 02:02:30.000 290 21206.36 108.39 42885.90 47842.71 2015-10-17 02:02:31.000 290 21206.39 108.37 42885.88 47842.67 2015-10-17 02:02:32.000 290 21206.42 108.38 42885.88 47842.68 2015-10-17 02:02:33.000 290 21206.44 108.39 42885.88 47842.66 2015-10-17 02:02:34.000 290 21206.44 108.40 42885.87 47842.67 2015-10-17 02:02:35.000 290 21206.45 108.39 42885.86 47842.68 2015-10-17 02:02:36.000 290 21206.46 108.38 42885.85 47842.66 2015-10-17 02:02:37.000 290 21206.46 108.39 42885.87 47842.68 2015-10-17 02:02:38.000 290 21206.46 108.41 42885.89 47842.68 2015-10-17 02:02:39.000 290 21206.46 108.40 42885.85 47842.67 2015-10-17 02:02:40.000 290 21206.48 108.41 42885.86 47842.68 2015-10-17 02:02:41.000 290 21206.48 108.40 42885.87 47842.70 2015-10-17 02:02:42.000 290 21206.51 108.41 42885.88 47842.69 2015-10-17 02:02:43.000 290 21206.52 108.42 42885.84 47842.67 2015-10-17 02:02:44.000 290 21206.51 108.43 42885.85 47842.68 2015-10-17 02:02:45.000 290 21206.52 108.42 42885.87 47842.70 2015-10-17 02:02:46.000 290 21206.56 108.41 42885.84 47842.68 2015-10-17 02:02:47.000 290 21206.55 108.39 42885.88 47842.68 2015-10-17 02:02:48.000 290 21206.55 108.36 42885.88 47842.69 2015-10-17 02:02:49.000 290 21206.56 108.37 42885.85 47842.68 2015-10-17 02:02:50.000 290 21206.55 108.38 42885.85 47842.69 2015-10-17 02:02:51.000 290 21206.53 108.37 42885.85 47842.68 2015-10-17 02:02:52.000 290 21206.53 108.39 42885.85 47842.71 2015-10-17 02:02:53.000 290 21206.49 108.37 42885.86 47842.69 2015-10-17 02:02:54.000 290 21206.48 108.41 42885.86 47842.69 2015-10-17 02:02:55.000 290 21206.49 108.43 42885.86 47842.67 2015-10-17 02:02:56.000 290 21206.46 108.46 42885.83 47842.63 2015-10-17 02:02:57.000 290 21206.44 108.46 42885.82 47842.61 2015-10-17 02:02:58.000 290 21206.43 108.42 42885.83 47842.64 2015-10-17 02:02:59.000 290 21206.41 108.40 42885.79 47842.59 2015-10-17 02:03:00.000 290 21206.41 108.41 42885.78 47842.62 2015-10-17 02:03:01.000 290 21206.39 108.42 42885.74 47842.56 2015-10-17 02:03:02.000 290 21206.40 108.40 42885.77 47842.61 2015-10-17 02:03:03.000 290 21206.38 108.38 42885.77 47842.59 2015-10-17 02:03:04.000 290 21206.39 108.39 42885.78 47842.59 2015-10-17 02:03:05.000 290 21206.41 108.41 42885.77 47842.59 2015-10-17 02:03:06.000 290 21206.45 108.38 42885.78 47842.56 2015-10-17 02:03:07.000 290 21206.44 108.38 42885.78 47842.60 2015-10-17 02:03:08.000 290 21206.45 108.35 42885.78 47842.58 2015-10-17 02:03:09.000 290 21206.45 108.37 42885.81 47842.61 2015-10-17 02:03:10.000 290 21206.44 108.36 42885.79 47842.61 2015-10-17 02:03:11.000 290 21206.44 108.36 42885.73 47842.60 2015-10-17 02:03:12.000 290 21206.44 108.32 42885.74 47842.63 2015-10-17 02:03:13.000 290 21206.43 108.34 42885.73 47842.62 2015-10-17 02:03:14.000 290 21206.44 108.33 42885.76 47842.60 2015-10-17 02:03:15.000 290 21206.46 108.32 42885.77 47842.63 2015-10-17 02:03:16.000 290 21206.46 108.30 42885.79 47842.65 2015-10-17 02:03:17.000 290 21206.47 108.27 42885.81 47842.65 2015-10-17 02:03:18.000 290 21206.45 108.26 42885.80 47842.65 2015-10-17 02:03:19.000 290 21206.46 108.26 42885.82 47842.66 2015-10-17 02:03:20.000 290 21206.48 108.24 42885.80 47842.68 2015-10-17 02:03:21.000 290 21206.49 108.25 42885.79 47842.67 2015-10-17 02:03:22.000 290 21206.49 108.28 42885.78 47842.67 2015-10-17 02:03:23.000 290 21206.48 108.30 42885.79 47842.68 2015-10-17 02:03:24.000 290 21206.47 108.32 42885.78 47842.65 2015-10-17 02:03:25.000 290 21206.48 108.32 42885.77 47842.68 2015-10-17 02:03:26.000 290 21206.51 108.33 42885.79 47842.66 2015-10-17 02:03:27.000 290 21206.50 108.34 42885.78 47842.64 2015-10-17 02:03:28.000 290 21206.53 108.34 42885.77 47842.67 2015-10-17 02:03:29.000 290 21206.53 108.34 42885.78 47842.66 2015-10-17 02:03:30.000 290 21206.56 108.32 42885.80 47842.67 2015-10-17 02:03:31.000 290 21206.58 108.31 42885.79 47842.69 2015-10-17 02:03:32.000 290 21206.58 108.32 42885.81 47842.70 2015-10-17 02:03:33.000 290 21206.58 108.36 42885.81 47842.71 2015-10-17 02:03:34.000 290 21206.59 108.35 42885.81 47842.71 2015-10-17 02:03:35.000 290 21206.60 108.36 42885.80 47842.74 2015-10-17 02:03:36.000 290 21206.60 108.39 42885.81 47842.74 2015-10-17 02:03:37.000 290 21206.61 108.38 42885.81 47842.74 2015-10-17 02:03:38.000 290 21206.62 108.38 42885.79 47842.75 2015-10-17 02:03:39.000 290 21206.62 108.38 42885.82 47842.75 2015-10-17 02:03:40.000 290 21206.61 108.42 42885.83 47842.76 2015-10-17 02:03:41.000 290 21206.62 108.42 42885.81 47842.76 2015-10-17 02:03:42.000 290 21206.65 108.43 42885.81 47842.75 2015-10-17 02:03:43.000 290 21206.65 108.44 42885.80 47842.76 2015-10-17 02:03:44.000 290 21206.66 108.43 42885.80 47842.75 2015-10-17 02:03:45.000 290 21206.64 108.45 42885.83 47842.73 2015-10-17 02:03:46.000 290 21206.64 108.46 42885.80 47842.76 2015-10-17 02:03:47.000 290 21206.64 108.48 42885.76 47842.74 2015-10-17 02:03:48.000 290 21206.64 108.47 42885.78 47842.74 2015-10-17 02:03:49.000 290 21206.65 108.51 42885.83 47842.75 2015-10-17 02:03:50.000 290 21206.63 108.50 42885.81 47842.75 2015-10-17 02:03:51.000 290 21206.63 108.51 42885.77 47842.74 2015-10-17 02:03:52.000 290 21206.62 108.51 42885.80 47842.75 2015-10-17 02:03:53.000 290 21206.61 108.54 42885.85 47842.74 2015-10-17 02:03:54.000 290 21206.60 108.54 42885.85 47842.74 2015-10-17 02:03:55.000 290 21206.58 108.53 42885.83 47842.74 2015-10-17 02:03:56.000 290 21206.58 108.55 42885.81 47842.73 2015-10-17 02:03:57.000 290 21206.57 108.55 42885.83 47842.74 2015-10-17 02:03:58.000 290 21206.58 108.54 42885.80 47842.72 2015-10-17 02:03:59.000 290 21206.53 108.57 42885.80 47842.70 2015-10-17 02:04:00.000 290 21206.50 108.59 42885.83 47842.70 2015-10-17 02:04:01.000 290 21206.48 108.60 42885.81 47842.68 2015-10-17 02:04:02.000 290 21206.49 108.60 42885.78 47842.68 2015-10-17 02:04:03.000 290 21206.48 108.64 42885.81 47842.65 2015-10-17 02:04:04.000 290 21206.43 108.65 42885.81 47842.64 2015-10-17 02:04:05.000 290 21206.40 108.67 42885.81 47842.66 2015-10-17 02:04:06.000 290 21206.38 108.69 42885.77 47842.63 2015-10-17 02:04:07.000 290 21206.36 108.73 42885.75 47842.62 2015-10-17 02:04:08.000 290 21206.32 108.82 42885.75 47842.56 2015-10-17 02:04:09.000 290 21206.30 108.86 42885.69 47842.56 2015-10-17 02:04:10.000 290 21206.30 108.88 42885.69 47842.50 2015-10-17 02:04:11.000 290 21206.32 108.90 42885.66 47842.50 2015-10-17 02:04:12.000 290 21206.30 108.92 42885.68 47842.47 2015-10-17 02:04:13.000 290 21206.30 108.91 42885.68 47842.46 2015-10-17 02:04:14.000 290 21206.30 108.90 42885.66 47842.44 2015-10-17 02:04:15.000 290 21206.30 108.91 42885.64 47842.45 2015-10-17 02:04:16.000 290 21206.28 108.93 42885.61 47842.40 2015-10-17 02:04:17.000 290 21206.29 108.97 42885.60 47842.44 2015-10-17 02:04:18.000 290 21206.28 108.98 42885.62 47842.43 2015-10-17 02:04:19.000 290 21206.29 108.98 42885.61 47842.43 2015-10-17 02:04:20.000 290 21206.30 109.00 42885.61 47842.42 2015-10-17 02:04:21.000 290 21206.27 108.99 42885.61 47842.41 2015-10-17 02:04:22.000 290 21206.26 109.03 42885.62 47842.41 2015-10-17 02:04:23.000 290 21206.26 109.05 42885.65 47842.40 2015-10-17 02:04:24.000 290 21206.26 109.06 42885.63 47842.41 2015-10-17 02:04:25.000 290 21206.26 109.06 42885.61 47842.42 2015-10-17 02:04:26.000 290 21206.27 109.07 42885.65 47842.42 2015-10-17 02:04:27.000 290 21206.29 109.06 42885.66 47842.42 2015-10-17 02:04:28.000 290 21206.30 109.08 42885.66 47842.41 2015-10-17 02:04:29.000 290 21206.33 109.10 42885.64 47842.43 2015-10-17 02:04:30.000 290 21206.33 109.11 42885.63 47842.42 2015-10-17 02:04:31.000 290 21206.31 109.11 42885.62 47842.41 2015-10-17 02:04:32.000 290 21206.33 109.14 42885.61 47842.45 2015-10-17 02:04:33.000 290 21206.34 109.15 42885.62 47842.43 2015-10-17 02:04:34.000 290 21206.34 109.16 42885.64 47842.42 2015-10-17 02:04:35.000 290 21206.33 109.19 42885.62 47842.43 2015-10-17 02:04:36.000 290 21206.35 109.17 42885.59 47842.44 2015-10-17 02:04:37.000 290 21206.36 109.16 42885.63 47842.43 2015-10-17 02:04:38.000 290 21206.39 109.15 42885.64 47842.44 2015-10-17 02:04:39.000 290 21206.38 109.15 42885.62 47842.43 2015-10-17 02:04:40.000 290 21206.38 109.15 42885.62 47842.46 2015-10-17 02:04:41.000 290 21206.36 109.18 42885.60 47842.46 2015-10-17 02:04:42.000 290 21206.41 109.18 42885.60 47842.46 2015-10-17 02:04:43.000 290 21206.41 109.20 42885.61 47842.45 2015-10-17 02:04:44.000 290 21206.39 109.20 42885.62 47842.45 2015-10-17 02:04:45.000 290 21206.38 109.21 42885.65 47842.46 2015-10-17 02:04:46.000 290 21206.40 109.19 42885.64 47842.44 2015-10-17 02:04:47.000 290 21206.42 109.19 42885.63 47842.46 2015-10-17 02:04:48.000 290 21206.42 109.18 42885.63 47842.47 2015-10-17 02:04:49.000 290 21206.42 109.18 42885.62 47842.48 2015-10-17 02:04:50.000 290 21206.43 109.19 42885.61 47842.49 2015-10-17 02:04:51.000 290 21206.43 109.18 42885.64 47842.50 2015-10-17 02:04:52.000 290 21206.46 109.16 42885.66 47842.52 2015-10-17 02:04:53.000 290 21206.49 109.17 42885.66 47842.53 2015-10-17 02:04:54.000 290 21206.49 109.19 42885.64 47842.53 2015-10-17 02:04:55.000 290 21206.48 109.19 42885.64 47842.54 2015-10-17 02:04:56.000 290 21206.52 109.16 42885.64 47842.57 2015-10-17 02:04:57.000 290 21206.55 109.16 42885.70 47842.59 2015-10-17 02:04:58.000 290 21206.54 109.16 42885.69 47842.58 2015-10-17 02:04:59.000 290 21206.53 109.13 42885.67 47842.62 2015-10-17 02:05:00.000 290 21206.52 109.13 42885.68 47842.63 2015-10-17 02:05:01.000 290 21206.54 109.12 42885.72 47842.64 2015-10-17 02:05:02.000 290 21206.57 109.11 42885.73 47842.65 2015-10-17 02:05:03.000 290 21206.59 109.12 42885.75 47842.63 2015-10-17 02:05:04.000 290 21206.57 109.13 42885.76 47842.65 2015-10-17 02:05:05.000 290 21206.56 109.13 42885.76 47842.65 2015-10-17 02:05:06.000 290 21206.55 109.13 42885.75 47842.66 2015-10-17 02:05:07.000 290 21206.54 109.15 42885.75 47842.63 2015-10-17 02:05:08.000 290 21206.56 109.16 42885.76 47842.65 2015-10-17 02:05:09.000 290 21206.54 109.15 42885.74 47842.67 2015-10-17 02:05:10.000 290 21206.54 109.13 42885.74 47842.64 2015-10-17 02:05:11.000 290 21206.52 109.12 42885.75 47842.64 2015-10-17 02:05:12.000 290 21206.55 109.10 42885.75 47842.65 2015-10-17 02:05:13.000 290 21206.53 109.12 42885.74 47842.64 2015-10-17 02:05:14.000 290 21206.52 109.13 42885.75 47842.64 2015-10-17 02:05:15.000 290 21206.52 109.14 42885.74 47842.65 2015-10-17 02:05:16.000 290 21206.49 109.12 42885.75 47842.64 2015-10-17 02:05:17.000 290 21206.49 109.12 42885.72 47842.62 2015-10-17 02:05:18.000 290 21206.50 109.11 42885.70 47842.64 2015-10-17 02:05:19.000 290 21206.52 109.10 42885.73 47842.63 2015-10-17 02:05:20.000 290 21206.52 109.10 42885.75 47842.63 2015-10-17 02:05:21.000 290 21206.49 109.12 42885.74 47842.65 2015-10-17 02:05:22.000 290 21206.50 109.07 42885.74 47842.63 2015-10-17 02:05:23.000 290 21206.48 109.10 42885.73 47842.64 2015-10-17 02:05:24.000 290 21206.46 109.13 42885.75 47842.61 2015-10-17 02:05:25.000 290 21206.41 109.17 42885.71 47842.62 2015-10-17 02:05:26.000 290 21206.40 109.19 42885.65 47842.56 2015-10-17 02:05:27.000 290 21206.37 109.18 42885.65 47842.53 2015-10-17 02:05:28.000 290 21206.35 109.18 42885.63 47842.49 2015-10-17 02:05:29.000 290 21206.34 109.19 42885.59 47842.46 2015-10-17 02:05:30.000 290 21206.35 109.19 42885.60 47842.45 2015-10-17 02:05:31.000 290 21206.33 109.18 42885.59 47842.45 2015-10-17 02:05:32.000 290 21206.30 109.17 42885.60 47842.43 2015-10-17 02:05:33.000 290 21206.31 109.18 42885.59 47842.43 2015-10-17 02:05:34.000 290 21206.29 109.17 42885.57 47842.43 2015-10-17 02:05:35.000 290 21206.27 109.17 42885.57 47842.40 2015-10-17 02:05:36.000 290 21206.28 109.17 42885.58 47842.42 2015-10-17 02:05:37.000 290 21206.30 109.19 42885.56 47842.41 2015-10-17 02:05:38.000 290 21206.30 109.18 42885.57 47842.42 2015-10-17 02:05:39.000 290 21206.31 109.18 42885.59 47842.41 2015-10-17 02:05:40.000 290 21206.29 109.18 42885.59 47842.40 2015-10-17 02:05:41.000 290 21206.29 109.20 42885.57 47842.42 2015-10-17 02:05:42.000 290 21206.30 109.21 42885.58 47842.40 2015-10-17 02:05:43.000 290 21206.31 109.21 42885.59 47842.41 2015-10-17 02:05:44.000 290 21206.34 109.21 42885.60 47842.41 2015-10-17 02:05:45.000 290 21206.34 109.22 42885.58 47842.42 2015-10-17 02:05:46.000 290 21206.36 109.23 42885.59 47842.42 2015-10-17 02:05:47.000 290 21206.36 109.25 42885.57 47842.41 2015-10-17 02:05:48.000 290 21206.35 109.24 42885.57 47842.42 2015-10-17 02:05:49.000 290 21206.32 109.26 42885.54 47842.41 2015-10-17 02:05:50.000 290 21206.34 109.26 42885.55 47842.41 2015-10-17 02:05:51.000 290 21206.33 109.27 42885.55 47842.42 2015-10-17 02:05:52.000 290 21206.31 109.29 42885.56 47842.43 2015-10-17 02:05:53.000 290 21206.35 109.29 42885.53 47842.41 2015-10-17 02:05:54.000 290 21206.36 109.30 42885.56 47842.42 2015-10-17 02:05:55.000 290 21206.36 109.31 42885.58 47842.41 2015-10-17 02:05:56.000 290 21206.37 109.30 42885.57 47842.40 2015-10-17 02:05:57.000 290 21206.38 109.32 42885.56 47842.40 2015-10-17 02:05:58.000 290 21206.42 109.34 42885.53 47842.40 2015-10-17 02:05:59.000 290 21206.40 109.35 42885.56 47842.47 2015-10-17 02:06:00.000 290 21206.40 109.36 42885.55 47842.43 2015-10-17 02:06:01.000 290 21206.43 109.36 42885.55 47842.46 2015-10-17 02:06:02.000 290 21206.41 109.37 42885.55 47842.43 2015-10-17 02:06:03.000 290 21206.39 109.38 42885.56 47842.46 2015-10-17 02:06:04.000 290 21206.38 109.38 42885.54 47842.44 2015-10-17 02:06:05.000 290 21206.40 109.39 42885.53 47842.45 2015-10-17 02:06:06.000 290 21206.42 109.41 42885.57 47842.47 2015-10-17 02:06:07.000 290 21206.40 109.45 42885.55 47842.45 2015-10-17 02:06:08.000 290 21206.41 109.48 42885.58 47842.46 2015-10-17 02:06:09.000 290 21206.40 109.47 42885.57 47842.47 2015-10-17 02:06:10.000 290 21206.42 109.47 42885.57 47842.44 2015-10-17 02:06:11.000 290 21206.41 109.48 42885.57 47842.45 2015-10-17 02:06:12.000 290 21206.41 109.51 42885.59 47842.45 2015-10-17 02:06:13.000 290 21206.42 109.52 42885.55 47842.47 2015-10-17 02:06:14.000 290 21206.44 109.52 42885.56 47842.46 2015-10-17 02:06:15.000 290 21206.42 109.54 42885.59 47842.45 2015-10-17 02:06:16.000 290 21206.43 109.55 42885.58 47842.46 2015-10-17 02:06:17.000 290 21206.43 109.56 42885.62 47842.50 2015-10-17 02:06:18.000 290 21206.43 109.56 42885.63 47842.48 2015-10-17 02:06:19.000 290 21206.46 109.58 42885.58 47842.47 2015-10-17 02:06:20.000 290 21206.43 109.60 42885.58 47842.48 2015-10-17 02:06:21.000 290 21206.43 109.61 42885.59 47842.49 2015-10-17 02:06:22.000 290 21206.42 109.62 42885.61 47842.48 2015-10-17 02:06:23.000 290 21206.41 109.66 42885.60 47842.46 2015-10-17 02:06:24.000 290 21206.43 109.66 42885.61 47842.47 2015-10-17 02:06:25.000 290 21206.40 109.66 42885.61 47842.49 2015-10-17 02:06:26.000 290 21206.38 109.67 42885.63 47842.46 2015-10-17 02:06:27.000 290 21206.40 109.68 42885.60 47842.47 2015-10-17 02:06:28.000 290 21206.42 109.66 42885.59 47842.46 2015-10-17 02:06:29.000 290 21206.38 109.68 42885.61 47842.45 2015-10-17 02:06:30.000 290 21206.36 109.68 42885.60 47842.46 2015-10-17 02:06:31.000 290 21206.36 109.68 42885.60 47842.45 2015-10-17 02:06:32.000 290 21206.37 109.70 42885.61 47842.46 2015-10-17 02:06:33.000 290 21206.36 109.70 42885.64 47842.45 2015-10-17 02:06:34.000 290 21206.34 109.72 42885.62 47842.44 2015-10-17 02:06:35.000 290 21206.34 109.75 42885.61 47842.44 2015-10-17 02:06:36.000 290 21206.30 109.76 42885.57 47842.42 2015-10-17 02:06:37.000 290 21206.29 109.77 42885.56 47842.41 2015-10-17 02:06:38.000 290 21206.31 109.79 42885.56 47842.39 2015-10-17 02:06:39.000 290 21206.34 109.83 42885.52 47842.39 2015-10-17 02:06:40.000 290 21206.33 109.85 42885.52 47842.38 2015-10-17 02:06:41.000 290 21206.34 109.84 42885.51 47842.36 2015-10-17 02:06:42.000 290 21206.34 109.84 42885.51 47842.37 2015-10-17 02:06:43.000 290 21206.32 109.85 42885.52 47842.37 2015-10-17 02:06:44.000 290 21206.31 109.87 42885.53 47842.36 2015-10-17 02:06:45.000 290 21206.34 109.87 42885.52 47842.36 2015-10-17 02:06:46.000 290 21206.32 109.87 42885.52 47842.37 2015-10-17 02:06:47.000 290 21206.29 109.86 42885.52 47842.35 2015-10-17 02:06:48.000 290 21206.32 109.87 42885.51 47842.36 2015-10-17 02:06:49.000 290 21206.30 109.87 42885.51 47842.37 2015-10-17 02:06:50.000 290 21206.32 109.88 42885.55 47842.38 2015-10-17 02:06:51.000 290 21206.28 109.90 42885.52 47842.35 2015-10-17 02:06:52.000 290 21206.30 109.91 42885.54 47842.33 2015-10-17 02:06:53.000 290 21206.28 109.93 42885.53 47842.35 2015-10-17 02:06:54.000 290 21206.30 109.94 42885.50 47842.35 2015-10-17 02:06:55.000 290 21206.28 109.97 42885.52 47842.35 2015-10-17 02:06:56.000 290 21206.27 109.97 42885.56 47842.36 2015-10-17 02:06:57.000 290 21206.26 109.97 42885.55 47842.35 2015-10-17 02:06:58.000 290 21206.26 109.98 42885.54 47842.32 2015-10-17 02:06:59.000 290 21206.25 110.00 42885.51 47842.33 2015-10-17 02:07:00.000 290 21206.28 110.02 42885.49 47842.32 2015-10-17 02:07:01.000 290 21206.27 110.03 42885.47 47842.34 2015-10-17 02:07:02.000 290 21206.26 110.06 42885.47 47842.31 2015-10-17 02:07:03.000 290 21206.28 110.06 42885.49 47842.32 2015-10-17 02:07:04.000 290 21206.26 110.05 42885.50 47842.30 2015-10-17 02:07:05.000 290 21206.25 110.05 42885.49 47842.32 2015-10-17 02:07:06.000 290 21206.25 110.05 42885.48 47842.29 2015-10-17 02:07:07.000 290 21206.25 110.08 42885.49 47842.32 2015-10-17 02:07:08.000 290 21206.27 110.11 42885.50 47842.30 2015-10-17 02:07:09.000 290 21206.23 110.12 42885.51 47842.28 2015-10-17 02:07:10.000 290 21206.24 110.11 42885.46 47842.27 2015-10-17 02:07:11.000 290 21206.25 110.12 42885.46 47842.27 2015-10-17 02:07:12.000 290 21206.22 110.14 42885.48 47842.25 2015-10-17 02:07:13.000 290 21206.23 110.14 42885.47 47842.25 2015-10-17 02:07:14.000 290 21206.22 110.16 42885.49 47842.27 2015-10-17 02:07:15.000 290 21206.24 110.16 42885.48 47842.26 2015-10-17 02:07:16.000 290 21206.28 110.14 42885.48 47842.26 2015-10-17 02:07:17.000 290 21206.26 110.16 42885.48 47842.26 2015-10-17 02:07:18.000 290 21206.24 110.15 42885.51 47842.28 2015-10-17 02:07:19.000 290 21206.23 110.17 42885.53 47842.27 2015-10-17 02:07:20.000 290 21206.24 110.17 42885.48 47842.28 2015-10-17 02:07:21.000 290 21206.23 110.15 42885.48 47842.29 2015-10-17 02:07:22.000 290 21206.24 110.15 42885.48 47842.29 2015-10-17 02:07:23.000 290 21206.23 110.17 42885.50 47842.27 2015-10-17 02:07:24.000 290 21206.19 110.20 42885.51 47842.29 2015-10-17 02:07:25.000 290 21206.17 110.23 42885.52 47842.31 2015-10-17 02:07:26.000 290 21206.19 110.25 42885.53 47842.29 2015-10-17 02:07:27.000 290 21206.18 110.28 42885.50 47842.28 2015-10-17 02:07:28.000 290 21206.17 110.28 42885.51 47842.29 2015-10-17 02:07:29.000 290 21206.18 110.30 42885.50 47842.29 2015-10-17 02:07:30.000 290 21206.21 110.32 42885.50 47842.29 2015-10-17 02:07:31.000 290 21206.21 110.34 42885.51 47842.28 2015-10-17 02:07:32.000 290 21206.21 110.38 42885.49 47842.27 2015-10-17 02:07:33.000 290 21206.19 110.37 42885.47 47842.30 2015-10-17 02:07:34.000 290 21206.19 110.38 42885.48 47842.29 2015-10-17 02:07:35.000 290 21206.17 110.40 42885.48 47842.27 2015-10-17 02:07:36.000 290 21206.18 110.42 42885.47 47842.25 2015-10-17 02:07:37.000 290 21206.18 110.43 42885.49 47842.28 2015-10-17 02:07:38.000 290 21206.19 110.45 42885.48 47842.26 2015-10-17 02:07:39.000 290 21206.17 110.47 42885.47 47842.28 2015-10-17 02:07:40.000 290 21206.18 110.47 42885.45 47842.27 2015-10-17 02:07:41.000 290 21206.14 110.47 42885.46 47842.25 2015-10-17 02:07:42.000 290 21206.13 110.50 42885.45 47842.23 2015-10-17 02:07:43.000 290 21206.14 110.53 42885.44 47842.23 2015-10-17 02:07:44.000 290 21206.09 110.53 42885.45 47842.24 2015-10-17 02:07:45.000 290 21206.12 110.54 42885.45 47842.24 2015-10-17 02:07:46.000 290 21206.13 110.56 42885.46 47842.22 2015-10-17 02:07:47.000 290 21206.10 110.56 42885.44 47842.21 2015-10-17 02:07:48.000 290 21206.08 110.56 42885.47 47842.22 2015-10-17 02:07:49.000 290 21206.10 110.55 42885.46 47842.21 2015-10-17 02:07:50.000 290 21206.10 110.54 42885.46 47842.20 2015-10-17 02:07:51.000 290 21206.06 110.56 42885.46 47842.20 2015-10-17 02:07:52.000 290 21206.06 110.57 42885.47 47842.22 2015-10-17 02:07:53.000 290 21206.05 110.57 42885.50 47842.21 2015-10-17 02:07:54.000 290 21206.03 110.58 42885.48 47842.19 2015-10-17 02:07:55.000 290 21205.99 110.55 42885.49 47842.21 2015-10-17 02:07:56.000 290 21205.95 110.54 42885.52 47842.20 2015-10-17 02:07:57.000 290 21205.95 110.54 42885.50 47842.19 2015-10-17 02:07:58.000 290 21205.96 110.55 42885.50 47842.21 2015-10-17 02:07:59.000 290 21205.93 110.59 42885.54 47842.18 2015-10-17 02:08:00.000 290 21205.95 110.58 42885.54 47842.20 2015-10-17 02:08:01.000 290 21205.93 110.57 42885.52 47842.16 2015-10-17 02:08:02.000 290 21205.93 110.57 42885.53 47842.17 2015-10-17 02:08:03.000 290 21205.91 110.59 42885.52 47842.17 2015-10-17 02:08:04.000 290 21205.92 110.58 42885.52 47842.17 2015-10-17 02:08:05.000 290 21205.91 110.59 42885.52 47842.17 2015-10-17 02:08:06.000 290 21205.90 110.59 42885.53 47842.18 2015-10-17 02:08:07.000 290 21205.92 110.59 42885.53 47842.17 2015-10-17 02:08:08.000 290 21205.93 110.59 42885.53 47842.17 2015-10-17 02:08:09.000 290 21205.96 110.62 42885.52 47842.18 2015-10-17 02:08:10.000 290 21205.92 110.64 42885.52 47842.17 2015-10-17 02:08:11.000 290 21205.94 110.64 42885.52 47842.19 2015-10-17 02:08:12.000 290 21205.93 110.65 42885.52 47842.15 2015-10-17 02:08:13.000 290 21205.92 110.67 42885.53 47842.18 2015-10-17 02:08:14.000 290 21205.93 110.69 42885.53 47842.17 2015-10-17 02:08:15.000 290 21205.93 110.74 42885.48 47842.15 2015-10-17 02:08:16.000 290 21205.94 110.77 42885.46 47842.14 2015-10-17 02:08:17.000 290 21205.90 110.80 42885.46 47842.12 2015-10-17 02:08:18.000 290 21205.89 110.84 42885.45 47842.09 2015-10-17 02:08:19.000 290 21205.88 110.86 42885.42 47842.09 2015-10-17 02:08:20.000 290 21205.89 110.85 42885.43 47842.06 2015-10-17 02:08:21.000 290 21205.90 110.83 42885.43 47842.05 2015-10-17 02:08:22.000 290 21205.87 110.85 42885.43 47842.07 2015-10-17 02:08:23.000 290 21205.89 110.85 42885.43 47842.09 2015-10-17 02:08:24.000 290 21205.89 110.85 42885.43 47842.08 2015-10-17 02:08:25.000 290 21205.91 110.82 42885.43 47842.08 2015-10-17 02:08:26.000 290 21205.91 110.81 42885.44 47842.10 2015-10-17 02:08:27.000 290 21205.92 110.80 42885.47 47842.09 2015-10-17 02:08:28.000 290 21205.94 110.79 42885.48 47842.13 2015-10-17 02:08:29.000 290 21205.92 110.78 42885.48 47842.14 2015-10-17 02:08:30.000 290 21205.94 110.75 42885.50 47842.14 2015-10-17 02:08:31.000 290 21205.98 110.75 42885.50 47842.16 2015-10-17 02:08:32.000 290 21205.99 110.72 42885.52 47842.20 2015-10-17 02:08:33.000 290 21206.00 110.71 42885.57 47842.20 2015-10-17 02:08:34.000 290 21206.01 110.72 42885.57 47842.26 2015-10-17 02:08:35.000 290 21206.00 110.73 42885.56 47842.28 2015-10-17 02:08:36.000 290 21206.01 110.73 42885.59 47842.27 2015-10-17 02:08:37.000 290 21206.02 110.73 42885.62 47842.29 2015-10-17 02:08:38.000 290 21206.06 110.70 42885.61 47842.31 2015-10-17 02:08:39.000 290 21206.04 110.72 42885.62 47842.31 2015-10-17 02:08:40.000 290 21206.03 110.74 42885.63 47842.29 2015-10-17 02:08:41.000 290 21206.04 110.72 42885.63 47842.31 2015-10-17 02:08:42.000 290 21206.05 110.70 42885.62 47842.34 2015-10-17 02:08:43.000 290 21206.01 110.72 42885.61 47842.32 2015-10-17 02:08:44.000 290 21206.05 110.70 42885.63 47842.31 2015-10-17 02:08:45.000 290 21206.01 110.69 42885.64 47842.32 2015-10-17 02:08:46.000 290 21205.99 110.69 42885.65 47842.32 2015-10-17 02:08:47.000 290 21206.01 110.73 42885.64 47842.30 2015-10-17 02:08:48.000 290 21205.99 110.78 42885.63 47842.32 2015-10-17 02:08:49.000 290 21205.99 110.79 42885.62 47842.29 2015-10-17 02:08:50.000 290 21206.01 110.79 42885.58 47842.31 2015-10-17 02:08:51.000 290 21206.02 110.79 42885.63 47842.30 2015-10-17 02:08:52.000 290 21205.99 110.78 42885.63 47842.28 2015-10-17 02:08:53.000 290 21206.00 110.79 42885.62 47842.31 2015-10-17 02:08:54.000 290 21206.01 110.78 42885.65 47842.29 2015-10-17 02:08:55.000 290 21206.02 110.81 42885.65 47842.29 2015-10-17 02:08:56.000 290 21205.99 110.82 42885.63 47842.31 2015-10-17 02:08:57.000 290 21205.99 110.83 42885.64 47842.30 2015-10-17 02:08:58.000 290 21205.99 110.83 42885.65 47842.32 2015-10-17 02:08:59.000 290 21205.98 110.82 42885.66 47842.31 2015-10-17 02:09:00.000 290 21206.03 110.83 42885.66 47842.33 2015-10-17 02:09:01.000 290 21206.06 110.84 42885.65 47842.33 2015-10-17 02:09:02.000 290 21206.07 110.83 42885.63 47842.34 2015-10-17 02:09:03.000 290 21206.06 110.83 42885.67 47842.35 2015-10-17 02:09:04.000 290 21206.08 110.83 42885.67 47842.36 2015-10-17 02:09:05.000 290 21206.08 110.83 42885.69 47842.36 2015-10-17 02:09:06.000 290 21206.09 110.86 42885.69 47842.38 2015-10-17 02:09:07.000 290 21206.08 110.85 42885.70 47842.36 2015-10-17 02:09:08.000 290 21206.10 110.86 42885.69 47842.38 2015-10-17 02:09:09.000 290 21206.13 110.85 42885.67 47842.39 2015-10-17 02:09:10.000 290 21206.12 110.85 42885.69 47842.37 2015-10-17 02:09:11.000 290 21206.11 110.84 42885.70 47842.39 2015-10-17 02:09:12.000 290 21206.14 110.83 42885.69 47842.40 2015-10-17 02:09:13.000 290 21206.11 110.81 42885.70 47842.40 2015-10-17 02:09:14.000 290 21206.14 110.81 42885.67 47842.38 2015-10-17 02:09:15.000 290 21206.14 110.81 42885.70 47842.39 2015-10-17 02:09:16.000 290 21206.11 110.79 42885.71 47842.40 2015-10-17 02:09:17.000 290 21206.13 110.81 42885.71 47842.41 2015-10-17 02:09:18.000 290 21206.11 110.82 42885.70 47842.40 2015-10-17 02:09:19.000 290 21206.09 110.80 42885.70 47842.41 2015-10-17 02:09:20.000 290 21206.11 110.81 42885.72 47842.42 2015-10-17 02:09:21.000 290 21206.11 110.79 42885.70 47842.42 2015-10-17 02:09:22.000 290 21206.12 110.77 42885.72 47842.42 2015-10-17 02:09:23.000 290 21206.08 110.79 42885.74 47842.41 2015-10-17 02:09:24.000 290 21206.06 110.83 42885.71 47842.42 2015-10-17 02:09:25.000 290 21206.02 110.85 42885.69 47842.38 2015-10-17 02:09:26.000 290 21206.05 110.84 42885.68 47842.39 2015-10-17 02:09:27.000 290 21206.03 110.82 42885.69 47842.36 2015-10-17 02:09:28.000 290 21206.04 110.82 42885.68 47842.35 2015-10-17 02:09:29.000 290 21206.08 110.81 42885.69 47842.32 2015-10-17 02:09:30.000 290 21206.14 110.78 42885.71 47842.37 2015-10-17 02:09:31.000 290 21206.17 110.77 42885.71 47842.40 2015-10-17 02:09:32.000 290 21206.19 110.77 42885.71 47842.44 2015-10-17 02:09:33.000 290 21206.23 110.77 42885.73 47842.44 2015-10-17 02:09:34.000 290 21206.21 110.78 42885.76 47842.47 2015-10-17 02:09:35.000 290 21206.22 110.80 42885.75 47842.48 2015-10-17 02:09:36.000 290 21206.22 110.81 42885.73 47842.49 2015-10-17 02:09:37.000 290 21206.20 110.83 42885.77 47842.53 2015-10-17 02:09:38.000 290 21206.26 110.87 42885.75 47842.51 2015-10-17 02:09:39.000 290 21206.23 110.87 42885.74 47842.54 2015-10-17 02:09:40.000 290 21206.26 110.85 42885.74 47842.50 2015-10-17 02:09:41.000 290 21206.27 110.83 42885.71 47842.51 2015-10-17 02:09:42.000 290 21206.23 110.84 42885.71 47842.51 2015-10-17 02:09:43.000 290 21206.25 110.83 42885.72 47842.48 2015-10-17 02:09:44.000 290 21206.27 110.84 42885.70 47842.50 2015-10-17 02:09:45.000 290 21206.25 110.85 42885.71 47842.48 2015-10-17 02:09:46.000 290 21206.22 110.84 42885.72 47842.47 2015-10-17 02:09:47.000 290 21206.24 110.84 42885.67 47842.48 2015-10-17 02:09:48.000 290 21206.24 110.83 42885.70 47842.48 2015-10-17 02:09:49.000 290 21206.22 110.84 42885.73 47842.46 2015-10-17 02:09:50.000 290 21206.21 110.85 42885.73 47842.45 2015-10-17 02:09:51.000 290 21206.20 110.86 42885.71 47842.44 2015-10-17 02:09:52.000 290 21206.18 110.88 42885.68 47842.45 2015-10-17 02:09:53.000 290 21206.22 110.86 42885.69 47842.43 2015-10-17 02:09:54.000 290 21206.21 110.85 42885.68 47842.46 2015-10-17 02:09:55.000 290 21206.20 110.85 42885.68 47842.42 2015-10-17 02:09:56.000 290 21206.20 110.86 42885.67 47842.41 2015-10-17 02:09:57.000 290 21206.17 110.85 42885.70 47842.41 2015-10-17 02:09:58.000 290 21206.18 110.83 42885.72 47842.41 2015-10-17 02:09:59.000 290 21206.17 110.81 42885.70 47842.39 2015-10-17 02:10:00.000 290 21206.15 110.80 42885.67 47842.41 2015-10-17 02:10:01.000 290 21206.16 110.82 42885.67 47842.38 2015-10-17 02:10:02.000 290 21206.16 110.80 42885.64 47842.39 2015-10-17 02:10:03.000 290 21206.14 110.80 42885.64 47842.38 2015-10-17 02:10:04.000 290 21206.14 110.80 42885.64 47842.37 2015-10-17 02:10:05.000 290 21206.14 110.79 42885.63 47842.38 2015-10-17 02:10:06.000 290 21206.13 110.81 42885.61 47842.38 2015-10-17 02:10:07.000 290 21206.15 110.81 42885.63 47842.34 2015-10-17 02:10:08.000 290 21206.14 110.78 42885.64 47842.36 2015-10-17 02:10:09.000 290 21206.11 110.81 42885.63 47842.36 2015-10-17 02:10:10.000 290 21206.11 110.81 42885.63 47842.38 2015-10-17 02:10:11.000 290 21206.09 110.80 42885.63 47842.36 2015-10-17 02:10:12.000 290 21206.12 110.78 42885.66 47842.35 2015-10-17 02:10:13.000 290 21206.10 110.81 42885.64 47842.35 2015-10-17 02:10:14.000 290 21206.08 110.79 42885.60 47842.33 2015-10-17 02:10:15.000 290 21206.03 110.79 42885.61 47842.32 2015-10-17 02:10:16.000 290 21206.03 110.82 42885.60 47842.29 2015-10-17 02:10:17.000 290 21206.03 110.82 42885.58 47842.29 2015-10-17 02:10:18.000 290 21206.02 110.80 42885.56 47842.26 2015-10-17 02:10:19.000 290 21206.03 110.79 42885.56 47842.27 2015-10-17 02:10:20.000 290 21206.06 110.76 42885.55 47842.26 2015-10-17 02:10:21.000 290 21206.04 110.78 42885.55 47842.27 2015-10-17 02:10:22.000 290 21206.02 110.77 42885.57 47842.25 2015-10-17 02:10:23.000 290 21206.04 110.76 42885.63 47842.26 2015-10-17 02:10:24.000 290 21206.05 110.77 42885.63 47842.26 2015-10-17 02:10:25.000 290 21206.05 110.77 42885.63 47842.26 2015-10-17 02:10:26.000 290 21206.06 110.77 42885.64 47842.25 2015-10-17 02:10:27.000 290 21206.06 110.78 42885.63 47842.25 2015-10-17 02:10:28.000 290 21206.04 110.79 42885.64 47842.25 2015-10-17 02:10:29.000 290 21206.05 110.77 42885.65 47842.25 2015-10-17 02:10:30.000 290 21206.04 110.80 42885.65 47842.25 2015-10-17 02:10:31.000 290 21206.03 110.80 42885.67 47842.24 2015-10-17 02:10:32.000 290 21206.02 110.78 42885.66 47842.24 2015-10-17 02:10:33.000 290 21206.01 110.77 42885.65 47842.24 2015-10-17 02:10:34.000 290 21206.02 110.77 42885.62 47842.27 2015-10-17 02:10:35.000 290 21206.02 110.79 42885.62 47842.24 2015-10-17 02:10:36.000 290 21206.01 110.79 42885.64 47842.25 2015-10-17 02:10:37.000 290 21206.03 110.80 42885.62 47842.27 2015-10-17 02:10:38.000 290 21206.04 110.79 42885.58 47842.25 2015-10-17 02:10:39.000 290 21206.05 110.78 42885.62 47842.27 2015-10-17 02:10:40.000 290 21206.06 110.82 42885.62 47842.27 2015-10-17 02:10:41.000 290 21206.06 110.84 42885.65 47842.25 2015-10-17 02:10:42.000 290 21206.05 110.81 42885.66 47842.27 2015-10-17 02:10:43.000 290 21206.03 110.82 42885.64 47842.25 2015-10-17 02:10:44.000 290 21206.07 110.83 42885.64 47842.27 2015-10-17 02:10:45.000 290 21206.07 110.85 42885.63 47842.26 2015-10-17 02:10:46.000 290 21206.05 110.87 42885.63 47842.27 2015-10-17 02:10:47.000 290 21206.07 110.86 42885.61 47842.28 2015-10-17 02:10:48.000 290 21206.09 110.85 42885.61 47842.26 2015-10-17 02:10:49.000 290 21206.07 110.89 42885.63 47842.26 2015-10-17 02:10:50.000 290 21206.09 110.91 42885.64 47842.28 2015-10-17 02:10:51.000 290 21206.09 110.92 42885.60 47842.26 2015-10-17 02:10:52.000 290 21206.12 110.90 42885.59 47842.25 2015-10-17 02:10:53.000 290 21206.13 110.89 42885.60 47842.26 2015-10-17 02:10:54.000 290 21206.15 110.88 42885.59 47842.28 2015-10-17 02:10:55.000 290 21206.13 110.90 42885.55 47842.27 2015-10-17 02:10:56.000 290 21206.14 110.89 42885.57 47842.28 2015-10-17 02:10:57.000 290 21206.14 110.90 42885.60 47842.29 2015-10-17 02:10:58.000 290 21206.14 110.89 42885.60 47842.27 2015-10-17 02:10:59.000 290 21206.15 110.90 42885.57 47842.27 2015-10-17 02:11:00.000 290 21206.19 110.90 42885.57 47842.28 2015-10-17 02:11:01.000 290 21206.16 110.89 42885.56 47842.28 2015-10-17 02:11:02.000 290 21206.17 110.88 42885.60 47842.29 2015-10-17 02:11:03.000 290 21206.15 110.87 42885.57 47842.26 2015-10-17 02:11:04.000 290 21206.19 110.86 42885.60 47842.27 2015-10-17 02:11:05.000 290 21206.18 110.84 42885.59 47842.29 2015-10-17 02:11:06.000 290 21206.17 110.84 42885.59 47842.29 2015-10-17 02:11:07.000 290 21206.18 110.87 42885.59 47842.27 2015-10-17 02:11:08.000 290 21206.18 110.86 42885.61 47842.27 2015-10-17 02:11:09.000 290 21206.15 110.88 42885.62 47842.28 2015-10-17 02:11:10.000 290 21206.14 110.88 42885.58 47842.28 2015-10-17 02:11:11.000 290 21206.14 110.86 42885.60 47842.26 2015-10-17 02:11:12.000 290 21206.14 110.86 42885.59 47842.28 2015-10-17 02:11:13.000 290 21206.10 110.86 42885.59 47842.28 2015-10-17 02:11:14.000 290 21206.12 110.85 42885.61 47842.27 2015-10-17 02:11:15.000 290 21206.14 110.82 42885.61 47842.27 2015-10-17 02:11:16.000 290 21206.13 110.87 42885.59 47842.29 2015-10-17 02:11:17.000 290 21206.14 110.89 42885.61 47842.25 2015-10-17 02:11:18.000 290 21206.14 110.87 42885.61 47842.23 2015-10-17 02:11:19.000 290 21206.09 110.86 42885.61 47842.23 2015-10-17 02:11:20.000 290 21206.09 110.87 42885.60 47842.23 2015-10-17 02:11:21.000 290 21206.10 110.85 42885.57 47842.22 2015-10-17 02:11:22.000 290 21206.10 110.86 42885.58 47842.23 2015-10-17 02:11:23.000 290 21206.10 110.85 42885.56 47842.23 2015-10-17 02:11:24.000 290 21206.07 110.84 42885.55 47842.20 2015-10-17 02:11:25.000 290 21206.03 110.82 42885.51 47842.20 2015-10-17 02:11:26.000 290 21206.05 110.83 42885.52 47842.21 2015-10-17 02:11:27.000 290 21206.02 110.85 42885.53 47842.18 2015-10-17 02:11:28.000 290 21206.01 110.87 42885.56 47842.19 2015-10-17 02:11:29.000 290 21206.02 110.85 42885.57 47842.18 2015-10-17 02:11:30.000 290 21205.99 110.85 42885.55 47842.18 2015-10-17 02:11:31.000 290 21205.99 110.84 42885.56 47842.17 2015-10-17 02:11:32.000 290 21205.96 110.87 42885.54 47842.15 2015-10-17 02:11:33.000 290 21205.94 110.91 42885.51 47842.14 2015-10-17 02:11:34.000 290 21205.91 110.94 42885.48 47842.09 2015-10-17 02:11:35.000 290 21205.89 110.96 42885.49 47842.08 2015-10-17 02:11:36.000 290 21205.86 110.95 42885.45 47842.04 2015-10-17 02:11:37.000 290 21205.89 110.96 42885.43 47842.04 2015-10-17 02:11:38.000 290 21205.88 110.97 42885.45 47842.02 2015-10-17 02:11:39.000 290 21205.82 110.99 42885.46 47842.01 2015-10-17 02:11:40.000 290 21205.83 111.02 42885.41 47841.99 2015-10-17 02:11:41.000 290 21205.80 111.01 42885.40 47841.99 2015-10-17 02:11:42.000 290 21205.79 111.04 42885.38 47841.95 2015-10-17 02:11:43.000 290 21205.77 111.03 42885.37 47841.94 2015-10-17 02:11:44.000 290 21205.78 111.05 42885.34 47841.92 2015-10-17 02:11:45.000 290 21205.80 111.04 42885.34 47841.91 2015-10-17 02:11:46.000 290 21205.77 111.06 42885.35 47841.93 2015-10-17 02:11:47.000 290 21205.73 111.06 42885.33 47841.89 2015-10-17 02:11:48.000 290 21205.74 111.04 42885.33 47841.89 2015-10-17 02:11:49.000 290 21205.76 111.04 42885.34 47841.89 2015-10-17 02:11:50.000 290 21205.76 111.02 42885.35 47841.90 2015-10-17 02:11:51.000 290 21205.74 111.01 42885.39 47841.91 2015-10-17 02:11:52.000 290 21205.76 111.00 42885.39 47841.91 2015-10-17 02:11:53.000 290 21205.75 110.99 42885.37 47841.92 2015-10-17 02:11:54.000 290 21205.76 110.98 42885.41 47841.93 2015-10-17 02:11:55.000 290 21205.77 111.00 42885.44 47841.94 2015-10-17 02:11:56.000 290 21205.77 110.96 42885.47 47841.95 2015-10-17 02:11:57.000 290 21205.80 110.93 42885.51 47841.98 2015-10-17 02:11:58.000 290 21205.79 110.92 42885.52 47842.00 2015-10-17 02:11:59.000 290 21205.79 110.92 42885.50 47842.02 2015-10-17 02:12:00.000 290 21205.78 110.92 42885.53 47842.01 2015-10-17 02:12:01.000 290 21205.78 110.90 42885.52 47842.02 2015-10-17 02:12:02.000 290 21205.79 110.89 42885.55 47842.04 2015-10-17 02:12:03.000 290 21205.80 110.87 42885.59 47842.06 2015-10-17 02:12:04.000 290 21205.79 110.86 42885.59 47842.08 2015-10-17 02:12:05.000 290 21205.81 110.84 42885.61 47842.10 2015-10-17 02:12:06.000 290 21205.81 110.85 42885.64 47842.11 2015-10-17 02:12:07.000 290 21205.87 110.84 42885.63 47842.16 2015-10-17 02:12:08.000 290 21205.85 110.85 42885.65 47842.16 2015-10-17 02:12:09.000 290 21205.85 110.83 42885.66 47842.19 2015-10-17 02:12:10.000 290 21205.88 110.82 42885.69 47842.21 2015-10-17 02:12:11.000 290 21205.88 110.81 42885.68 47842.23 2015-10-17 02:12:12.000 290 21205.90 110.81 42885.68 47842.19 2015-10-17 02:12:13.000 290 21205.87 110.83 42885.66 47842.24 2015-10-17 02:12:14.000 290 21205.88 110.84 42885.69 47842.24 2015-10-17 02:12:15.000 290 21205.87 110.84 42885.69 47842.19 2015-10-17 02:12:16.000 290 21205.85 110.82 42885.68 47842.22 2015-10-17 02:12:17.000 290 21205.85 110.82 42885.73 47842.23 2015-10-17 02:12:18.000 290 21205.88 110.81 42885.70 47842.23 2015-10-17 02:12:19.000 290 21205.88 110.80 42885.70 47842.24 2015-10-17 02:12:20.000 290 21205.88 110.81 42885.70 47842.23 2015-10-17 02:12:21.000 290 21205.87 110.82 42885.71 47842.23 2015-10-17 02:12:22.000 290 21205.87 110.83 42885.69 47842.22 2015-10-17 02:12:23.000 290 21205.88 110.82 42885.69 47842.25 2015-10-17 02:12:24.000 290 21205.91 110.82 42885.67 47842.27 2015-10-17 02:12:25.000 290 21205.89 110.84 42885.70 47842.25 2015-10-17 02:12:26.000 290 21205.91 110.79 42885.71 47842.26 2015-10-17 02:12:27.000 290 21205.88 110.82 42885.71 47842.26 2015-10-17 02:12:28.000 290 21205.86 110.84 42885.72 47842.25 2015-10-17 02:12:29.000 290 21205.88 110.84 42885.69 47842.26 2015-10-17 02:12:30.000 290 21205.90 110.84 42885.67 47842.23 2015-10-17 02:12:31.000 290 21205.87 110.88 42885.64 47842.21 2015-10-17 02:12:32.000 290 21205.85 110.91 42885.65 47842.20 2015-10-17 02:12:33.000 290 21205.83 110.91 42885.63 47842.17 2015-10-17 02:12:34.000 290 21205.82 110.91 42885.60 47842.16 2015-10-17 02:12:35.000 290 21205.81 110.94 42885.59 47842.13 2015-10-17 02:12:36.000 290 21205.85 110.94 42885.55 47842.12 2015-10-17 02:12:37.000 290 21205.85 110.96 42885.52 47842.10 2015-10-17 02:12:38.000 290 21205.83 110.94 42885.52 47842.10 2015-10-17 02:12:39.000 290 21205.85 110.93 42885.53 47842.09 2015-10-17 02:12:40.000 290 21205.88 110.94 42885.53 47842.09 2015-10-17 02:12:41.000 290 21205.85 110.93 42885.54 47842.07 2015-10-17 02:12:42.000 290 21205.87 110.90 42885.54 47842.09 2015-10-17 02:12:43.000 290 21205.88 110.87 42885.54 47842.07 2015-10-17 02:12:44.000 290 21205.86 110.88 42885.53 47842.09 2015-10-17 02:12:45.000 290 21205.86 110.91 42885.49 47842.09 2015-10-17 02:12:46.000 290 21205.86 110.91 42885.51 47842.08 2015-10-17 02:12:47.000 290 21205.88 110.91 42885.53 47842.08 2015-10-17 02:12:48.000 290 21205.89 110.90 42885.52 47842.10 2015-10-17 02:12:49.000 290 21205.89 110.89 42885.53 47842.09 2015-10-17 02:12:50.000 290 21205.91 110.89 42885.51 47842.11 2015-10-17 02:12:51.000 290 21205.91 110.90 42885.52 47842.10 2015-10-17 02:12:52.000 290 21205.91 110.92 42885.52 47842.11 2015-10-17 02:12:53.000 290 21205.91 110.90 42885.51 47842.10 2015-10-17 02:12:54.000 290 21205.95 110.88 42885.52 47842.10 2015-10-17 02:12:55.000 290 21205.97 110.88 42885.49 47842.13 2015-10-17 02:12:56.000 290 21205.96 110.87 42885.51 47842.14 2015-10-17 02:12:57.000 290 21205.94 110.87 42885.52 47842.13 2015-10-17 02:12:58.000 290 21205.94 110.87 42885.52 47842.15 2015-10-17 02:12:59.000 290 21205.97 110.84 42885.50 47842.13 2015-10-17 02:13:00.000 290 21205.94 110.82 42885.55 47842.16 2015-10-17 02:13:01.000 290 21205.93 110.78 42885.53 47842.14 2015-10-17 02:13:02.000 290 21205.94 110.77 42885.54 47842.17 2015-10-17 02:13:03.000 290 21205.96 110.73 42885.54 47842.17 2015-10-17 02:13:04.000 290 21205.95 110.74 42885.55 47842.18 2015-10-17 02:13:05.000 290 21205.92 110.76 42885.56 47842.19 2015-10-17 02:13:06.000 290 21205.94 110.75 42885.60 47842.20 2015-10-17 02:13:07.000 290 21205.92 110.74 42885.60 47842.18 2015-10-17 02:13:08.000 290 21205.93 110.73 42885.59 47842.20 2015-10-17 02:13:09.000 290 21205.95 110.74 42885.61 47842.21 2015-10-17 02:13:10.000 290 21205.96 110.74 42885.63 47842.21 2015-10-17 02:13:11.000 290 21205.96 110.72 42885.64 47842.19 2015-10-17 02:13:12.000 290 21205.93 110.74 42885.63 47842.20 2015-10-17 02:13:13.000 290 21205.95 110.73 42885.63 47842.21 2015-10-17 02:13:14.000 290 21205.96 110.75 42885.60 47842.20 2015-10-17 02:13:15.000 290 21205.94 110.75 42885.61 47842.22 2015-10-17 02:13:16.000 290 21205.94 110.78 42885.62 47842.19 2015-10-17 02:13:17.000 290 21205.96 110.78 42885.58 47842.21 2015-10-17 02:13:18.000 290 21205.96 110.77 42885.58 47842.22 2015-10-17 02:13:19.000 290 21205.97 110.79 42885.59 47842.21 2015-10-17 02:13:20.000 290 21205.99 110.80 42885.57 47842.20 2015-10-17 02:13:21.000 290 21206.02 110.80 42885.59 47842.23 2015-10-17 02:13:22.000 290 21206.01 110.81 42885.60 47842.22 2015-10-17 02:13:23.000 290 21205.98 110.81 42885.59 47842.22 2015-10-17 02:13:24.000 290 21205.99 110.81 42885.61 47842.22 2015-10-17 02:13:25.000 290 21205.97 110.85 42885.57 47842.20 2015-10-17 02:13:26.000 290 21205.99 110.84 42885.59 47842.20 2015-10-17 02:13:27.000 290 21205.98 110.82 42885.57 47842.17 2015-10-17 02:13:28.000 290 21205.97 110.82 42885.58 47842.15 2015-10-17 02:13:29.000 290 21205.97 110.82 42885.57 47842.13 2015-10-17 02:13:30.000 290 21205.92 110.82 42885.57 47842.14 2015-10-17 02:13:31.000 290 21205.89 110.82 42885.54 47842.11 2015-10-17 02:13:32.000 290 21205.88 110.81 42885.55 47842.12 2015-10-17 02:13:33.000 290 21205.89 110.80 42885.54 47842.09 2015-10-17 02:13:34.000 290 21205.89 110.80 42885.53 47842.08 2015-10-17 02:13:35.000 290 21205.88 110.78 42885.55 47842.08 2015-10-17 02:13:36.000 290 21205.86 110.78 42885.54 47842.09 2015-10-17 02:13:37.000 290 21205.85 110.77 42885.53 47842.09 2015-10-17 02:13:38.000 290 21205.89 110.75 42885.56 47842.10 2015-10-17 02:13:39.000 290 21205.90 110.72 42885.55 47842.13 2015-10-17 02:13:40.000 290 21205.89 110.71 42885.52 47842.11 2015-10-17 02:13:41.000 290 21205.89 110.73 42885.54 47842.13 2015-10-17 02:13:42.000 290 21205.85 110.76 42885.55 47842.14 2015-10-17 02:13:43.000 290 21205.80 110.76 42885.51 47842.09 2015-10-17 02:13:44.000 290 21205.82 110.77 42885.51 47842.11 2015-10-17 02:13:45.000 290 21205.85 110.78 42885.50 47842.09 2015-10-17 02:13:46.000 290 21205.82 110.79 42885.49 47842.06 2015-10-17 02:13:47.000 290 21205.83 110.79 42885.46 47842.06 2015-10-17 02:13:48.000 290 21205.83 110.80 42885.48 47842.07 2015-10-17 02:13:49.000 290 21205.80 110.80 42885.48 47842.04 2015-10-17 02:13:50.000 290 21205.79 110.80 42885.51 47842.05 2015-10-17 02:13:51.000 290 21205.80 110.78 42885.53 47842.03 2015-10-17 02:13:52.000 290 21205.83 110.78 42885.51 47842.06 2015-10-17 02:13:53.000 290 21205.83 110.78 42885.51 47842.05 2015-10-17 02:13:54.000 290 21205.83 110.80 42885.52 47842.04 2015-10-17 02:13:55.000 290 21205.83 110.77 42885.52 47842.07 2015-10-17 02:13:56.000 290 21205.82 110.79 42885.52 47842.05 2015-10-17 02:13:57.000 290 21205.81 110.80 42885.50 47842.06 2015-10-17 02:13:58.000 290 21205.80 110.80 42885.49 47842.06 2015-10-17 02:13:59.000 290 21205.83 110.81 42885.48 47842.04 2015-10-17 02:14:00.000 290 21205.85 110.80 42885.49 47842.04 2015-10-17 02:14:01.000 290 21205.84 110.81 42885.47 47842.04 2015-10-17 02:14:02.000 290 21205.87 110.84 42885.49 47842.05 2015-10-17 02:14:03.000 290 21205.89 110.85 42885.49 47842.05 2015-10-17 02:14:04.000 290 21205.89 110.86 42885.49 47842.07 2015-10-17 02:14:05.000 290 21205.88 110.89 42885.49 47842.08 2015-10-17 02:14:06.000 290 21205.88 110.90 42885.51 47842.09 2015-10-17 02:14:07.000 290 21205.90 110.91 42885.47 47842.10 2015-10-17 02:14:08.000 290 21205.93 110.93 42885.48 47842.10 2015-10-17 02:14:09.000 290 21205.94 110.93 42885.48 47842.11 2015-10-17 02:14:10.000 290 21205.94 110.97 42885.48 47842.09 2015-10-17 02:14:11.000 290 21205.91 111.01 42885.45 47842.09 2015-10-17 02:14:12.000 290 21205.92 111.00 42885.42 47842.06 2015-10-17 02:14:13.000 290 21205.81 111.03 42885.32 47842.03 2015-10-17 02:14:14.000 290 21205.86 111.10 42885.27 47841.89 2015-10-17 02:14:15.000 290 21205.89 111.11 42885.31 47841.88 2015-10-17 02:14:16.000 290 21205.90 111.08 42885.34 47841.93 2015-10-17 02:14:17.000 290 21205.86 111.07 42885.35 47841.91 2015-10-17 02:14:18.000 290 21205.86 111.07 42885.34 47841.92 2015-10-17 02:14:19.000 290 21205.88 111.08 42885.33 47841.92 2015-10-17 02:14:20.000 290 21205.85 111.08 42885.32 47841.91 2015-10-17 02:14:21.000 290 21205.85 111.06 42885.32 47841.88 2015-10-17 02:14:22.000 290 21205.86 111.04 42885.32 47841.92 2015-10-17 02:14:23.000 290 21205.87 111.03 42885.30 47841.89 2015-10-17 02:14:24.000 290 21205.86 111.06 42885.31 47841.93 2015-10-17 02:14:25.000 290 21205.86 111.08 42885.30 47841.90 2015-10-17 02:14:26.000 290 21205.85 111.08 42885.30 47841.92 2015-10-17 02:14:27.000 290 21205.83 111.05 42885.32 47841.92 2015-10-17 02:14:28.000 290 21205.83 111.04 42885.34 47841.93 2015-10-17 02:14:29.000 290 21205.86 111.07 42885.34 47841.90 2015-10-17 02:14:30.000 290 21205.82 111.04 42885.34 47841.92 2015-10-17 02:14:31.000 290 21205.82 111.05 42885.34 47841.93 2015-10-17 02:14:32.000 290 21205.81 111.02 42885.34 47841.93 2015-10-17 02:14:33.000 290 21205.81 111.03 42885.33 47841.93 2015-10-17 02:14:34.000 290 21205.83 111.03 42885.34 47841.94 2015-10-17 02:14:35.000 290 21205.84 111.01 42885.40 47841.96 2015-10-17 02:14:36.000 290 21205.83 110.99 42885.40 47841.94 2015-10-17 02:14:37.000 290 21205.80 110.99 42885.41 47841.96 2015-10-17 02:14:38.000 290 21205.80 111.00 42885.44 47841.97 2015-10-17 02:14:39.000 290 21205.80 110.99 42885.44 47841.98 2015-10-17 02:14:40.000 290 21205.80 110.99 42885.45 47841.97 2015-10-17 02:14:41.000 290 21205.80 111.01 42885.41 47841.98 2015-10-17 02:14:42.000 290 21205.79 111.03 42885.43 47841.98 2015-10-17 02:14:43.000 290 21205.79 111.03 42885.44 47841.97 2015-10-17 02:14:44.000 290 21205.80 111.05 42885.43 47842.00 2015-10-17 02:14:45.000 290 21205.80 111.07 42885.45 47841.95 2015-10-17 02:14:46.000 290 21205.78 111.10 42885.45 47841.98 2015-10-17 02:14:47.000 290 21205.76 111.09 42885.43 47841.97 2015-10-17 02:14:48.000 290 21205.73 111.08 42885.43 47841.95 2015-10-17 02:14:49.000 290 21205.70 111.11 42885.42 47841.94 2015-10-17 02:14:50.000 290 21205.67 111.13 42885.41 47841.95 2015-10-17 02:14:51.000 290 21205.67 111.12 42885.41 47841.94 2015-10-17 02:14:52.000 290 21205.71 111.11 42885.42 47841.91 2015-10-17 02:14:53.000 290 21205.69 111.11 42885.42 47841.91 2015-10-17 02:14:54.000 290 21205.69 111.11 42885.41 47841.92 2015-10-17 02:14:55.000 290 21205.67 111.14 42885.44 47841.91 2015-10-17 02:14:56.000 290 21205.65 111.16 42885.44 47841.93 2015-10-17 02:14:57.000 290 21205.67 111.16 42885.41 47841.92 2015-10-17 02:14:58.000 290 21205.67 111.16 42885.40 47841.92 2015-10-17 02:14:59.000 290 21205.66 111.15 42885.44 47841.92 2015-10-17 02:15:00.000 290 21205.65 111.17 42885.44 47841.93 2015-10-17 02:15:01.000 290 21205.63 111.19 42885.41 47841.93 2015-10-17 02:15:02.000 290 21205.65 111.21 42885.43 47841.94 2015-10-17 02:15:03.000 290 21205.65 111.21 42885.44 47841.93 2015-10-17 02:15:04.000 290 21205.66 111.22 42885.44 47841.93 2015-10-17 02:15:05.000 290 21205.69 111.22 42885.40 47841.92 2015-10-17 02:15:06.000 290 21205.64 111.24 42885.39 47841.91 2015-10-17 02:15:07.000 290 21205.66 111.24 42885.43 47841.93 2015-10-17 02:15:08.000 290 21205.64 111.25 42885.44 47841.91 2015-10-17 02:15:09.000 290 21205.63 111.28 42885.41 47841.90 2015-10-17 02:15:10.000 290 21205.61 111.32 42885.37 47841.89 2015-10-17 02:15:11.000 290 21205.58 111.35 42885.39 47841.87 2015-10-17 02:15:12.000 290 21205.54 111.40 42885.36 47841.83 2015-10-17 02:15:13.000 290 21205.56 111.40 42885.34 47841.81 2015-10-17 02:15:14.000 290 21205.56 111.40 42885.31 47841.80 2015-10-17 02:15:15.000 290 21205.57 111.39 42885.31 47841.80 2015-10-17 02:15:16.000 290 21205.59 111.38 42885.29 47841.77 2015-10-17 02:15:17.000 290 21205.60 111.40 42885.30 47841.78 2015-10-17 02:15:18.000 290 21205.60 111.40 42885.31 47841.75 2015-10-17 02:15:19.000 290 21205.58 111.40 42885.33 47841.78 2015-10-17 02:15:20.000 290 21205.58 111.42 42885.33 47841.75 2015-10-17 02:15:21.000 290 21205.58 111.42 42885.29 47841.77 2015-10-17 02:15:22.000 290 21205.60 111.41 42885.30 47841.78 2015-10-17 02:15:23.000 290 21205.61 111.41 42885.33 47841.78 2015-10-17 02:15:24.000 290 21205.59 111.42 42885.33 47841.78 2015-10-17 02:15:25.000 290 21205.60 111.44 42885.30 47841.78 2015-10-17 02:15:26.000 290 21205.60 111.45 42885.30 47841.80 2015-10-17 02:15:27.000 290 21205.61 111.43 42885.32 47841.79 2015-10-17 02:15:28.000 290 21205.61 111.39 42885.34 47841.80 2015-10-17 02:15:29.000 290 21205.62 111.42 42885.35 47841.80 2015-10-17 02:15:30.000 290 21205.61 111.43 42885.35 47841.82 2015-10-17 02:15:31.000 290 21205.62 111.43 42885.33 47841.81 2015-10-17 02:15:32.000 290 21205.66 111.39 42885.32 47841.84 2015-10-17 02:15:33.000 290 21205.61 111.39 42885.32 47841.84 2015-10-17 02:15:34.000 290 21205.62 111.39 42885.31 47841.84 2015-10-17 02:15:35.000 290 21205.64 111.39 42885.31 47841.84 2015-10-17 02:15:36.000 290 21205.63 111.39 42885.32 47841.86 2015-10-17 02:15:37.000 290 21205.61 111.41 42885.35 47841.88 2015-10-17 02:15:38.000 290 21205.62 111.40 42885.39 47841.87 2015-10-17 02:15:39.000 290 21205.63 111.38 42885.40 47841.87 2015-10-17 02:15:40.000 290 21205.63 111.35 42885.40 47841.90 2015-10-17 02:15:41.000 290 21205.61 111.37 42885.41 47841.90 2015-10-17 02:15:42.000 290 21205.62 111.37 42885.40 47841.89 2015-10-17 02:15:43.000 290 21205.64 111.36 42885.39 47841.91 2015-10-17 02:15:44.000 290 21205.64 111.36 42885.43 47841.90 2015-10-17 02:15:45.000 290 21205.64 111.35 42885.40 47841.89 2015-10-17 02:15:46.000 290 21205.62 111.35 42885.42 47841.89 2015-10-17 02:15:47.000 290 21205.62 111.35 42885.40 47841.89 2015-10-17 02:15:48.000 290 21205.61 111.37 42885.39 47841.90 2015-10-17 02:15:49.000 290 21205.59 111.37 42885.41 47841.88 2015-10-17 02:15:50.000 290 21205.58 111.33 42885.42 47841.90 2015-10-17 02:15:51.000 290 21205.56 111.34 42885.41 47841.85 2015-10-17 02:15:52.000 290 21205.58 111.33 42885.37 47841.86 2015-10-17 02:15:53.000 290 21205.57 111.35 42885.36 47841.84 2015-10-17 02:15:54.000 290 21205.55 111.34 42885.33 47841.83 2015-10-17 02:15:55.000 290 21205.56 111.33 42885.33 47841.83 2015-10-17 02:15:56.000 290 21205.58 111.31 42885.36 47841.82 2015-10-17 02:15:57.000 290 21205.60 111.29 42885.36 47841.80 2015-10-17 02:15:58.000 290 21205.62 111.26 42885.34 47841.82 2015-10-17 02:15:59.000 290 21205.72 111.12 42885.37 47841.85 2015-10-17 02:16:00.000 290 21205.79 111.04 42885.42 47841.92 2015-10-17 02:16:01.000 290 21205.86 111.03 42885.50 47842.03 2015-10-17 02:16:02.000 290 21205.89 111.01 42885.52 47842.08 2015-10-17 02:16:03.000 290 21205.96 110.97 42885.52 47842.15 2015-10-17 02:16:04.000 290 21205.99 110.98 42885.54 47842.18 2015-10-17 02:16:05.000 290 21205.97 110.98 42885.57 47842.18 2015-10-17 02:16:06.000 290 21206.01 110.96 42885.57 47842.21 2015-10-17 02:16:07.000 290 21206.03 110.97 42885.58 47842.21 2015-10-17 02:16:08.000 290 21206.04 110.97 42885.58 47842.23 2015-10-17 02:16:09.000 290 21206.04 110.94 42885.58 47842.24 2015-10-17 02:16:10.000 290 21206.04 110.93 42885.58 47842.24 2015-10-17 02:16:11.000 290 21206.06 110.92 42885.59 47842.24 2015-10-17 02:16:12.000 290 21206.04 110.91 42885.58 47842.27 2015-10-17 02:16:13.000 290 21206.07 110.89 42885.61 47842.25 2015-10-17 02:16:14.000 290 21206.07 110.90 42885.59 47842.26 2015-10-17 02:16:15.000 290 21206.07 110.91 42885.57 47842.23 2015-10-17 02:16:16.000 290 21206.04 110.90 42885.56 47842.24 2015-10-17 02:16:17.000 290 21206.03 110.88 42885.54 47842.20 2015-10-17 02:16:18.000 290 21206.03 110.86 42885.59 47842.21 2015-10-17 02:16:19.000 290 21206.03 110.85 42885.58 47842.22 2015-10-17 02:16:20.000 290 21206.04 110.84 42885.58 47842.20 2015-10-17 02:16:21.000 290 21206.01 110.80 42885.59 47842.18 2015-10-17 02:16:22.000 290 21206.00 110.79 42885.58 47842.21 2015-10-17 02:16:23.000 290 21206.00 110.80 42885.55 47842.21 2015-10-17 02:16:24.000 290 21205.98 110.77 42885.57 47842.20 2015-10-17 02:16:25.000 290 21206.00 110.75 42885.58 47842.20 2015-10-17 02:16:26.000 290 21206.02 110.74 42885.59 47842.22 2015-10-17 02:16:27.000 290 21205.99 110.72 42885.56 47842.23 2015-10-17 02:16:28.000 290 21205.96 110.73 42885.55 47842.21 2015-10-17 02:16:29.000 290 21205.95 110.76 42885.56 47842.20 2015-10-17 02:16:30.000 290 21205.95 110.75 42885.54 47842.17 2015-10-17 02:16:31.000 290 21206.00 110.70 42885.53 47842.18 2015-10-17 02:16:32.000 290 21206.01 110.65 42885.55 47842.17 2015-10-17 02:16:33.000 290 21206.03 110.61 42885.57 47842.18 2015-10-17 02:16:34.000 290 21206.04 110.58 42885.59 47842.21 2015-10-17 02:16:35.000 290 21206.03 110.58 42885.61 47842.22 2015-10-17 02:16:36.000 290 21206.05 110.57 42885.60 47842.24 2015-10-17 02:16:37.000 290 21206.02 110.58 42885.57 47842.22 2015-10-17 02:16:38.000 290 21206.02 110.58 42885.57 47842.24 2015-10-17 02:16:39.000 290 21206.00 110.59 42885.58 47842.22 2015-10-17 02:16:40.000 290 21206.01 110.56 42885.54 47842.22 2015-10-17 02:16:41.000 290 21206.03 110.55 42885.52 47842.22 2015-10-17 02:16:42.000 290 21206.06 110.54 42885.54 47842.20 2015-10-17 02:16:43.000 290 21206.06 110.51 42885.56 47842.21 2015-10-17 02:16:44.000 290 21206.03 110.51 42885.57 47842.23 2015-10-17 02:16:45.000 290 21206.04 110.50 42885.58 47842.23 2015-10-17 02:16:46.000 290 21206.04 110.49 42885.56 47842.24 2015-10-17 02:16:47.000 290 21206.07 110.49 42885.55 47842.25 2015-10-17 02:16:48.000 290 21206.08 110.47 42885.59 47842.26 2015-10-17 02:16:49.000 290 21206.09 110.48 42885.61 47842.27 2015-10-17 02:16:50.000 290 21206.08 110.44 42885.60 47842.27 2015-10-17 02:16:51.000 290 21206.06 110.44 42885.59 47842.27 2015-10-17 02:16:52.000 290 21206.05 110.45 42885.60 47842.27 2015-10-17 02:16:53.000 290 21206.05 110.41 42885.60 47842.28 2015-10-17 02:16:54.000 290 21206.06 110.41 42885.59 47842.28 2015-10-17 02:16:55.000 290 21206.05 110.40 42885.59 47842.28 2015-10-17 02:16:56.000 290 21206.05 110.40 42885.57 47842.28 2015-10-17 02:16:57.000 290 21206.04 110.38 42885.57 47842.28 2015-10-17 02:16:58.000 290 21206.04 110.36 42885.60 47842.26 2015-10-17 02:16:59.000 290 21206.05 110.35 42885.60 47842.28 2015-10-17 02:17:00.000 290 21206.07 110.36 42885.62 47842.28 2015-10-17 02:17:01.000 290 21206.03 110.38 42885.62 47842.28 2015-10-17 02:17:02.000 290 21205.95 110.47 42885.60 47842.25 2015-10-17 02:17:03.000 290 21205.78 110.67 42885.48 47842.20 2015-10-17 02:17:04.000 290 21205.67 110.81 42885.38 47842.03 2015-10-17 02:17:05.000 290 21205.61 110.85 42885.31 47841.89 2015-10-17 02:17:06.000 290 21205.60 110.86 42885.26 47841.78 2015-10-17 02:17:07.000 290 21205.58 110.83 42885.21 47841.72 2015-10-17 02:17:08.000 290 21205.56 110.84 42885.18 47841.69 2015-10-17 02:17:09.000 290 21205.52 110.85 42885.11 47841.66 2015-10-17 02:17:10.000 290 21205.53 110.85 42885.12 47841.64 2015-10-17 02:17:11.000 290 21205.55 110.85 42885.15 47841.64 2015-10-17 02:17:12.000 290 21205.58 110.85 42885.11 47841.63 2015-10-17 02:17:13.000 290 21205.59 110.87 42885.12 47841.61 2015-10-17 02:17:14.000 290 21205.59 110.90 42885.12 47841.63 2015-10-17 02:17:15.000 290 21205.61 110.89 42885.12 47841.65 2015-10-17 02:17:16.000 290 21205.59 110.91 42885.12 47841.64 2015-10-17 02:17:17.000 290 21205.58 110.95 42885.13 47841.62 2015-10-17 02:17:18.000 290 21205.56 110.96 42885.10 47841.63 2015-10-17 02:17:19.000 290 21205.55 110.97 42885.11 47841.61 2015-10-17 02:17:20.000 290 21205.55 110.96 42885.07 47841.61 2015-10-17 02:17:21.000 290 21205.54 111.01 42885.01 47841.61 2015-10-17 02:17:22.000 290 21205.56 111.03 42885.01 47841.60 2015-10-17 02:17:23.000 290 21205.58 110.99 42885.01 47841.60 2015-10-17 02:17:24.000 290 21205.59 110.96 42885.03 47841.61 2015-10-17 02:17:25.000 290 21205.63 110.92 42885.05 47841.64 2015-10-17 02:17:26.000 290 21205.68 110.87 42885.10 47841.67 2015-10-17 02:17:27.000 290 21205.72 110.82 42885.14 47841.72 2015-10-17 02:17:28.000 290 21205.77 110.78 42885.17 47841.79 2015-10-17 02:17:29.000 290 21205.79 110.73 42885.23 47841.85 2015-10-17 02:17:30.000 290 21205.78 110.72 42885.28 47841.90 2015-10-17 02:17:31.000 290 21205.81 110.70 42885.32 47841.94 2015-10-17 02:17:32.000 290 21205.82 110.66 42885.36 47841.99 2015-10-17 02:17:33.000 290 21205.81 110.65 42885.38 47842.00 2015-10-17 02:17:34.000 290 21205.80 110.62 42885.41 47842.03 2015-10-17 02:17:35.000 290 21205.76 110.61 42885.40 47842.01 2015-10-17 02:17:36.000 290 21205.75 110.65 42885.41 47842.03 2015-10-17 02:17:37.000 290 21205.74 110.63 42885.38 47842.04 2015-10-17 02:17:38.000 290 21205.69 110.63 42885.36 47842.00 2015-10-17 02:17:39.000 290 21205.67 110.65 42885.38 47842.00 2015-10-17 02:17:40.000 290 21205.64 110.65 42885.37 47841.99 2015-10-17 02:17:41.000 290 21205.60 110.65 42885.37 47841.94 2015-10-17 02:17:42.000 290 21205.60 110.65 42885.35 47841.95 2015-10-17 02:17:43.000 290 21205.59 110.66 42885.34 47841.91 2015-10-17 02:17:44.000 290 21205.57 110.65 42885.33 47841.91 2015-10-17 02:17:45.000 290 21205.56 110.65 42885.34 47841.89 2015-10-17 02:17:46.000 290 21205.58 110.64 42885.34 47841.89 2015-10-17 02:17:47.000 290 21205.67 110.57 42885.35 47841.90 2015-10-17 02:17:48.000 290 21205.78 110.46 42885.42 47841.96 2015-10-17 02:17:49.000 290 21205.82 110.40 42885.47 47842.04 2015-10-17 02:17:50.000 290 21205.84 110.41 42885.48 47842.09 2015-10-17 02:17:51.000 290 21205.84 110.41 42885.55 47842.13 2015-10-17 02:17:52.000 290 21205.88 110.41 42885.55 47842.16 2015-10-17 02:17:53.000 290 21205.88 110.41 42885.54 47842.18 2015-10-17 02:17:54.000 290 21205.90 110.40 42885.55 47842.18 2015-10-17 02:17:55.000 290 21205.91 110.41 42885.54 47842.20 2015-10-17 02:17:56.000 290 21205.90 110.43 42885.52 47842.19 2015-10-17 02:17:57.000 290 21205.94 110.41 42885.52 47842.20 2015-10-17 02:17:58.000 290 21205.97 110.41 42885.52 47842.22 2015-10-17 02:17:59.000 290 21205.96 110.41 42885.56 47842.24 2015-10-17 02:18:00.000 290 21205.98 110.41 42885.56 47842.22 2015-10-17 02:18:01.000 290 21205.93 110.42 42885.55 47842.24 2015-10-17 02:18:02.000 290 21205.98 110.44 42885.56 47842.23 2015-10-17 02:18:03.000 290 21205.96 110.46 42885.53 47842.23 2015-10-17 02:18:04.000 290 21205.96 110.45 42885.52 47842.23 2015-10-17 02:18:05.000 290 21205.99 110.44 42885.51 47842.22 2015-10-17 02:18:06.000 290 21205.98 110.43 42885.54 47842.23 2015-10-17 02:18:07.000 290 21205.96 110.43 42885.54 47842.24 2015-10-17 02:18:08.000 290 21205.97 110.45 42885.57 47842.25 2015-10-17 02:18:09.000 290 21205.95 110.45 42885.55 47842.24 2015-10-17 02:18:10.000 290 21205.94 110.45 42885.54 47842.24 2015-10-17 02:18:11.000 290 21205.96 110.41 42885.53 47842.23 2015-10-17 02:18:12.000 290 21205.98 110.38 42885.58 47842.24 2015-10-17 02:18:13.000 290 21205.98 110.36 42885.56 47842.28 2015-10-17 02:18:14.000 290 21205.97 110.32 42885.60 47842.26 2015-10-17 02:18:15.000 290 21205.95 110.31 42885.64 47842.29 2015-10-17 02:18:16.000 290 21205.98 110.33 42885.65 47842.31 2015-10-17 02:18:17.000 290 21205.98 110.33 42885.66 47842.32 2015-10-17 02:18:18.000 290 21205.97 110.30 42885.66 47842.32 2015-10-17 02:18:19.000 290 21205.94 110.30 42885.64 47842.31 2015-10-17 02:18:20.000 290 21205.92 110.32 42885.67 47842.32 2015-10-17 02:18:21.000 290 21205.90 110.35 42885.63 47842.29 2015-10-17 02:18:22.000 290 21205.87 110.32 42885.63 47842.30 2015-10-17 02:18:23.000 290 21205.84 110.33 42885.59 47842.26 2015-10-17 02:18:24.000 290 21205.81 110.31 42885.63 47842.25 2015-10-17 02:18:25.000 290 21205.81 110.29 42885.64 47842.25 2015-10-17 02:18:26.000 290 21205.83 110.29 42885.64 47842.26 2015-10-17 02:18:27.000 290 21205.82 110.27 42885.66 47842.26 2015-10-17 02:18:28.000 290 21205.82 110.23 42885.67 47842.25 2015-10-17 02:18:29.000 290 21205.82 110.21 42885.69 47842.27 2015-10-17 02:18:30.000 290 21205.82 110.22 42885.69 47842.30 2015-10-17 02:18:31.000 290 21205.81 110.22 42885.72 47842.29 2015-10-17 02:18:32.000 290 21205.81 110.21 42885.71 47842.29 2015-10-17 02:18:33.000 290 21205.82 110.21 42885.74 47842.34 2015-10-17 02:18:34.000 290 21205.77 110.28 42885.72 47842.33 2015-10-17 02:18:35.000 290 21205.73 110.32 42885.67 47842.25 2015-10-17 02:18:36.000 290 21205.68 110.34 42885.63 47842.25 2015-10-17 02:18:37.000 290 21205.64 110.33 42885.63 47842.17 2015-10-17 02:18:38.000 290 21205.61 110.36 42885.60 47842.14 2015-10-17 02:18:39.000 290 21205.61 110.36 42885.59 47842.12 2015-10-17 02:18:40.000 290 21205.58 110.36 42885.58 47842.07 2015-10-17 02:18:41.000 290 21205.55 110.36 42885.56 47842.07 2015-10-17 02:18:42.000 290 21205.53 110.38 42885.52 47842.05 2015-10-17 02:18:43.000 290 21205.55 110.40 42885.48 47842.03 2015-10-17 02:18:44.000 290 21205.54 110.39 42885.51 47842.02 2015-10-17 02:18:45.000 290 21205.55 110.40 42885.48 47842.01 2015-10-17 02:18:46.000 290 21205.54 110.42 42885.51 47842.02 2015-10-17 02:18:47.000 290 21205.54 110.43 42885.50 47842.01 2015-10-17 02:18:48.000 290 21205.53 110.43 42885.49 47841.99 2015-10-17 02:18:49.000 290 21205.55 110.41 42885.52 47842.01 2015-10-17 02:18:50.000 290 21205.56 110.41 42885.51 47841.99 2015-10-17 02:18:51.000 290 21205.57 110.41 42885.50 47841.99 2015-10-17 02:18:52.000 290 21205.57 110.45 42885.51 47842.02 2015-10-17 02:18:53.000 290 21205.58 110.44 42885.52 47842.00 2015-10-17 02:18:54.000 290 21205.56 110.43 42885.53 47841.99 2015-10-17 02:18:55.000 290 21205.61 110.43 42885.49 47842.02 2015-10-17 02:18:56.000 290 21205.60 110.44 42885.49 47842.00 2015-10-17 02:18:57.000 290 21205.57 110.49 42885.45 47842.00 2015-10-17 02:18:58.000 290 21205.58 110.48 42885.46 47841.97 2015-10-17 02:18:59.000 290 21205.56 110.46 42885.42 47841.96 2015-10-17 02:19:00.000 290 21205.54 110.42 42885.41 47841.95 2015-10-17 02:19:01.000 290 21205.54 110.45 42885.43 47841.93 2015-10-17 02:19:02.000 290 21205.52 110.40 42885.38 47841.92 2015-10-17 02:19:03.000 290 21205.52 110.39 42885.39 47841.91 2015-10-17 02:19:04.000 290 21205.51 110.39 42885.40 47841.90 2015-10-17 02:19:05.000 290 21205.50 110.37 42885.43 47841.91 2015-10-17 02:19:06.000 290 21205.50 110.35 42885.45 47841.92 2015-10-17 02:19:07.000 290 21205.50 110.34 42885.47 47841.91 2015-10-17 02:19:08.000 290 21205.49 110.34 42885.43 47841.91 2015-10-17 02:19:09.000 290 21205.49 110.34 42885.44 47841.92 2015-10-17 02:19:10.000 290 21205.49 110.34 42885.47 47841.92 2015-10-17 02:19:11.000 290 21205.48 110.33 42885.47 47841.93 2015-10-17 02:19:12.000 290 21205.47 110.32 42885.48 47841.93 2015-10-17 02:19:13.000 290 21205.46 110.32 42885.45 47841.92 2015-10-17 02:19:14.000 290 21205.46 110.31 42885.48 47841.92 2015-10-17 02:19:15.000 290 21205.45 110.31 42885.47 47841.92 2015-10-17 02:19:16.000 290 21205.44 110.30 42885.47 47841.90 2015-10-17 02:19:17.000 290 21205.45 110.33 42885.44 47841.92 2015-10-17 02:19:18.000 290 21205.43 110.36 42885.43 47841.90 2015-10-17 02:19:19.000 290 21205.39 110.40 42885.40 47841.91 2015-10-17 02:19:20.000 290 21205.39 110.43 42885.35 47841.85 2015-10-17 02:19:21.000 290 21205.39 110.42 42885.34 47841.84 2015-10-17 02:19:22.000 290 21205.37 110.47 42885.31 47841.80 2015-10-17 02:19:23.000 290 21205.36 110.52 42885.31 47841.78 2015-10-17 02:19:24.000 290 21205.36 110.52 42885.30 47841.75 2015-10-17 02:19:25.000 290 21205.32 110.52 42885.26 47841.71 2015-10-17 02:19:26.000 290 21205.32 110.53 42885.26 47841.69 2015-10-17 02:19:27.000 290 21205.29 110.59 42885.26 47841.69 2015-10-17 02:19:28.000 290 21205.27 110.64 42885.21 47841.63 2015-10-17 02:19:29.000 290 21205.27 110.69 42885.13 47841.57 2015-10-17 02:19:30.000 290 21205.22 110.70 42885.12 47841.54 2015-10-17 02:19:31.000 290 21205.21 110.67 42885.07 47841.51 2015-10-17 02:19:32.000 290 21205.20 110.68 42885.05 47841.46 2015-10-17 02:19:33.000 290 21205.20 110.67 42885.05 47841.45 2015-10-17 02:19:34.000 290 21205.20 110.65 42885.05 47841.44 2015-10-17 02:19:35.000 290 21205.20 110.63 42885.02 47841.43 2015-10-17 02:19:36.000 290 21205.21 110.63 42885.07 47841.43 2015-10-17 02:19:37.000 290 21205.19 110.62 42885.05 47841.43 2015-10-17 02:19:38.000 290 21205.19 110.58 42885.03 47841.44 2015-10-17 02:19:39.000 290 21205.18 110.60 42885.06 47841.41 2015-10-17 02:19:40.000 290 21205.18 110.61 42885.04 47841.44 2015-10-17 02:19:41.000 290 21205.16 110.61 42885.02 47841.42 2015-10-17 02:19:42.000 290 21205.18 110.57 42885.04 47841.43 2015-10-17 02:19:43.000 290 21205.18 110.57 42885.07 47841.42 2015-10-17 02:19:44.000 290 21205.20 110.57 42885.08 47841.43 2015-10-17 02:19:45.000 290 21205.22 110.58 42885.08 47841.44 2015-10-17 02:19:46.000 290 21205.17 110.61 42885.03 47841.45 2015-10-17 02:19:47.000 290 21205.12 110.62 42885.02 47841.41 2015-10-17 02:19:48.000 290 21205.11 110.63 42885.00 47841.38 2015-10-17 02:19:49.000 290 21205.09 110.66 42885.02 47841.36 2015-10-17 02:19:50.000 290 21205.07 110.63 42884.99 47841.34 2015-10-17 02:19:51.000 290 21205.09 110.59 42884.98 47841.33 2015-10-17 02:19:52.000 290 21205.09 110.58 42884.98 47841.32 2015-10-17 02:19:53.000 290 21205.09 110.57 42884.97 47841.31 2015-10-17 02:19:54.000 290 21205.09 110.55 42884.99 47841.33 2015-10-17 02:19:55.000 290 21205.11 110.54 42884.99 47841.32 2015-10-17 02:19:56.000 290 21205.09 110.56 42884.98 47841.32 2015-10-17 02:19:57.000 290 21205.09 110.57 42884.98 47841.33 2015-10-17 02:19:58.000 290 21205.12 110.54 42884.96 47841.32 2015-10-17 02:19:59.000 290 21205.10 110.51 42884.93 47841.32 2015-10-17 02:20:00.000 290 21205.09 110.51 42884.99 47841.32 2015-10-17 02:20:01.000 290 21205.11 110.51 42884.97 47841.33 2015-10-17 02:20:02.000 290 21205.09 110.54 42884.98 47841.33 2015-10-17 02:20:03.000 290 21205.08 110.52 42884.96 47841.33 2015-10-17 02:20:04.000 290 21205.10 110.52 42884.93 47841.31 2015-10-17 02:20:05.000 290 21205.11 110.51 42884.94 47841.32 2015-10-17 02:20:06.000 290 21205.12 110.51 42884.97 47841.33 2015-10-17 02:20:07.000 290 21205.11 110.47 42884.96 47841.34 2015-10-17 02:20:08.000 290 21205.14 110.47 42884.97 47841.33 2015-10-17 02:20:09.000 290 21205.13 110.47 42884.97 47841.34 2015-10-17 02:20:10.000 290 21205.13 110.46 42884.98 47841.37 2015-10-17 02:20:11.000 290 21205.14 110.47 42885.00 47841.36 2015-10-17 02:20:12.000 290 21205.16 110.49 42885.01 47841.36 2015-10-17 02:20:13.000 290 21205.16 110.46 42884.98 47841.36 2015-10-17 02:20:14.000 290 21205.14 110.47 42884.98 47841.37 2015-10-17 02:20:15.000 290 21205.12 110.50 42885.00 47841.34 2015-10-17 02:20:16.000 290 21205.13 110.47 42884.98 47841.33 2015-10-17 02:20:17.000 290 21205.13 110.47 42884.95 47841.35 2015-10-17 02:20:18.000 290 21205.11 110.47 42884.96 47841.33 2015-10-17 02:20:19.000 290 21205.12 110.46 42884.99 47841.33 2015-10-17 02:20:20.000 290 21205.12 110.46 42884.97 47841.33 2015-10-17 02:20:21.000 290 21205.12 110.46 42884.96 47841.33 2015-10-17 02:20:22.000 290 21205.12 110.46 42884.95 47841.31 2015-10-17 02:20:23.000 290 21205.13 110.44 42884.96 47841.30 2015-10-17 02:20:24.000 290 21205.12 110.43 42884.99 47841.31 2015-10-17 02:20:25.000 290 21205.11 110.41 42884.98 47841.31 2015-10-17 02:20:26.000 290 21205.11 110.43 42884.95 47841.32 2015-10-17 02:20:27.000 290 21205.13 110.42 42884.99 47841.33 2015-10-17 02:20:28.000 290 21205.13 110.42 42884.96 47841.32 2015-10-17 02:20:29.000 290 21205.12 110.43 42884.96 47841.30 2015-10-17 02:20:30.000 290 21205.12 110.43 42884.92 47841.30 2015-10-17 02:20:31.000 290 21205.10 110.40 42884.95 47841.31 2015-10-17 02:20:32.000 290 21205.09 110.42 42884.96 47841.31 2015-10-17 02:20:33.000 290 21205.09 110.42 42884.94 47841.30 2015-10-17 02:20:34.000 290 21205.11 110.41 42884.95 47841.30 2015-10-17 02:20:35.000 290 21205.13 110.42 42884.94 47841.32 2015-10-17 02:20:36.000 290 21205.15 110.40 42884.98 47841.32 2015-10-17 02:20:37.000 290 21205.17 110.39 42884.97 47841.33 2015-10-17 02:20:38.000 290 21205.15 110.40 42884.94 47841.31 2015-10-17 02:20:39.000 290 21205.16 110.42 42884.97 47841.34 2015-10-17 02:20:40.000 290 21205.16 110.42 42884.98 47841.33 2015-10-17 02:20:41.000 290 21205.16 110.40 42884.96 47841.34 2015-10-17 02:20:42.000 290 21205.16 110.39 42884.97 47841.33 2015-10-17 02:20:43.000 290 21205.16 110.41 42884.94 47841.34 2015-10-17 02:20:44.000 290 21205.18 110.40 42884.95 47841.34 2015-10-17 02:20:45.000 290 21205.17 110.38 42884.98 47841.36 2015-10-17 02:20:46.000 290 21205.17 110.37 42884.98 47841.33 2015-10-17 02:20:47.000 290 21205.17 110.36 42884.98 47841.38 2015-10-17 02:20:48.000 290 21205.18 110.32 42884.95 47841.37 2015-10-17 02:20:49.000 290 21205.16 110.33 42884.94 47841.38 2015-10-17 02:20:50.000 290 21205.14 110.36 42884.95 47841.35 2015-10-17 02:20:51.000 290 21205.14 110.33 42884.98 47841.34 2015-10-17 02:20:52.000 290 21205.13 110.34 42884.95 47841.36 2015-10-17 02:20:53.000 290 21205.09 110.32 42884.94 47841.34 2015-10-17 02:20:54.000 290 21205.06 110.30 42884.95 47841.35 2015-10-17 02:20:55.000 290 21205.02 110.28 42884.97 47841.34 2015-10-17 02:20:56.000 290 21205.02 110.28 42884.97 47841.32 2015-10-17 02:20:57.000 290 21205.01 110.29 42884.97 47841.32 2015-10-17 02:20:58.000 290 21204.99 110.31 42884.96 47841.31 2015-10-17 02:20:59.000 290 21204.97 110.32 42884.96 47841.32 2015-10-17 02:21:00.000 290 21204.96 110.32 42884.95 47841.30 2015-10-17 02:21:01.000 290 21205.01 110.31 42884.95 47841.30 2015-10-17 02:21:02.000 290 21205.03 110.31 42884.94 47841.34 2015-10-17 02:21:03.000 290 21205.04 110.33 42884.97 47841.32 2015-10-17 02:21:04.000 290 21205.07 110.34 42885.01 47841.34 2015-10-17 02:21:05.000 290 21205.04 110.38 42885.00 47841.34 2015-10-17 02:21:06.000 290 21205.04 110.38 42885.02 47841.34 2015-10-17 02:21:07.000 290 21205.06 110.36 42885.00 47841.34 2015-10-17 02:21:08.000 290 21205.07 110.39 42884.98 47841.34 2015-10-17 02:21:09.000 290 21205.04 110.41 42884.98 47841.36 2015-10-17 02:21:10.000 290 21205.04 110.43 42884.98 47841.34 2015-10-17 02:21:11.000 290 21205.02 110.42 42885.01 47841.34 2015-10-17 02:21:12.000 290 21205.03 110.42 42885.03 47841.35 2015-10-17 02:21:13.000 290 21205.03 110.41 42885.05 47841.35 2015-10-17 02:21:14.000 290 21205.03 110.42 42885.04 47841.36 2015-10-17 02:21:15.000 290 21205.05 110.41 42885.03 47841.38 2015-10-17 02:21:16.000 290 21205.07 110.41 42885.05 47841.38 2015-10-17 02:21:17.000 290 21205.08 110.43 42885.06 47841.40 2015-10-17 02:21:18.000 290 21205.10 110.41 42885.05 47841.39 2015-10-17 02:21:19.000 290 21205.08 110.41 42885.05 47841.45 2015-10-17 02:21:20.000 290 21205.10 110.40 42885.08 47841.44 2015-10-17 02:21:21.000 290 21205.10 110.41 42885.04 47841.43 2015-10-17 02:21:22.000 290 21205.10 110.43 42885.01 47841.44 2015-10-17 02:21:23.000 290 21205.11 110.44 42885.07 47841.44 2015-10-17 02:21:24.000 290 21205.13 110.41 42885.08 47841.44 2015-10-17 02:21:25.000 290 21205.15 110.39 42885.07 47841.45 2015-10-17 02:21:26.000 290 21205.16 110.39 42885.05 47841.44 2015-10-17 02:21:27.000 290 21205.14 110.39 42885.06 47841.44 2015-10-17 02:21:28.000 290 21205.13 110.39 42885.04 47841.46 2015-10-17 02:21:29.000 290 21205.15 110.37 42885.07 47841.47 2015-10-17 02:21:30.000 290 21205.18 110.35 42885.09 47841.46 2015-10-17 02:21:31.000 290 21205.17 110.33 42885.09 47841.47 2015-10-17 02:21:32.000 290 21205.18 110.33 42885.11 47841.50 2015-10-17 02:21:33.000 290 21205.19 110.31 42885.10 47841.48 2015-10-17 02:21:34.000 290 21205.18 110.36 42885.11 47841.51 2015-10-17 02:21:35.000 290 21205.17 110.36 42885.13 47841.49 2015-10-17 02:21:36.000 290 21205.19 110.33 42885.11 47841.51 2015-10-17 02:21:37.000 290 21205.18 110.34 42885.09 47841.49 2015-10-17 02:21:38.000 290 21205.16 110.35 42885.08 47841.49 2015-10-17 02:21:39.000 290 21205.15 110.32 42885.07 47841.50 2015-10-17 02:21:40.000 290 21205.14 110.29 42885.13 47841.50 2015-10-17 02:21:41.000 290 21205.12 110.30 42885.13 47841.52 2015-10-17 02:21:42.000 290 21205.12 110.29 42885.12 47841.50 2015-10-17 02:21:43.000 290 21205.11 110.25 42885.14 47841.52 2015-10-17 02:21:44.000 290 21205.07 110.28 42885.14 47841.49 2015-10-17 02:21:45.000 290 21205.11 110.24 42885.15 47841.48 2015-10-17 02:21:46.000 290 21205.12 110.20 42885.17 47841.51 2015-10-17 02:21:47.000 290 21205.19 110.17 42885.16 47841.54 2015-10-17 02:21:48.000 290 21205.24 110.12 42885.20 47841.60 2015-10-17 02:21:49.000 290 21205.27 110.05 42885.24 47841.64 2015-10-17 02:21:50.000 290 21205.31 110.04 42885.28 47841.68 2015-10-17 02:21:51.000 290 21205.34 110.05 42885.31 47841.74 2015-10-17 02:21:52.000 290 21205.32 110.07 42885.34 47841.80 2015-10-17 02:21:53.000 290 21205.37 110.05 42885.39 47841.81 2015-10-17 02:21:54.000 290 21205.38 110.04 42885.40 47841.84 2015-10-17 02:21:55.000 290 21205.36 110.05 42885.43 47841.87 2015-10-17 02:21:56.000 290 21205.39 110.05 42885.47 47841.87 2015-10-17 02:21:57.000 290 21205.37 110.06 42885.47 47841.91 2015-10-17 02:21:58.000 290 21205.39 110.07 42885.44 47841.90 2015-10-17 02:21:59.000 290 21205.40 110.09 42885.44 47841.89 2015-10-17 02:22:00.000 290 21205.42 110.07 42885.47 47841.90 2015-10-17 02:22:01.000 290 21205.40 110.10 42885.47 47841.92 2015-10-17 02:22:02.000 290 21205.36 110.12 42885.44 47841.91 2015-10-17 02:22:03.000 290 21205.32 110.14 42885.45 47841.90 2015-10-17 02:22:04.000 290 21205.30 110.16 42885.42 47841.88 2015-10-17 02:22:05.000 290 21205.28 110.16 42885.44 47841.86 2015-10-17 02:22:06.000 290 21205.26 110.17 42885.42 47841.84 2015-10-17 02:22:07.000 290 21205.25 110.18 42885.42 47841.84 2015-10-17 02:22:08.000 290 21205.24 110.15 42885.40 47841.82 2015-10-17 02:22:09.000 290 21205.24 110.17 42885.43 47841.80 2015-10-17 02:22:10.000 290 21205.23 110.18 42885.43 47841.79 2015-10-17 02:22:11.000 290 21205.22 110.22 42885.42 47841.81 2015-10-17 02:22:12.000 290 21205.21 110.23 42885.38 47841.78 2015-10-17 02:22:13.000 290 21205.17 110.26 42885.38 47841.77 2015-10-17 02:22:14.000 290 21205.17 110.24 42885.42 47841.76 2015-10-17 02:22:15.000 290 21205.18 110.26 42885.38 47841.75 2015-10-17 02:22:16.000 290 21205.16 110.25 42885.38 47841.75 2015-10-17 02:22:17.000 290 21205.15 110.25 42885.38 47841.75 2015-10-17 02:22:18.000 290 21205.16 110.24 42885.41 47841.73 2015-10-17 02:22:19.000 290 21205.15 110.25 42885.40 47841.74 2015-10-17 02:22:20.000 290 21205.16 110.25 42885.42 47841.73 2015-10-17 02:22:21.000 290 21205.15 110.25 42885.39 47841.74 2015-10-17 02:22:22.000 290 21205.15 110.28 42885.39 47841.72 2015-10-17 02:22:23.000 290 21205.18 110.32 42885.38 47841.71 2015-10-17 02:22:24.000 290 21205.15 110.33 42885.32 47841.68 2015-10-17 02:22:25.000 290 21205.12 110.33 42885.30 47841.65 2015-10-17 02:22:26.000 290 21205.11 110.35 42885.28 47841.63 2015-10-17 02:22:27.000 290 21205.08 110.35 42885.28 47841.65 2015-10-17 02:22:28.000 290 21205.10 110.32 42885.28 47841.61 2015-10-17 02:22:29.000 290 21205.09 110.33 42885.32 47841.64 2015-10-17 02:22:30.000 290 21205.07 110.33 42885.31 47841.62 2015-10-17 02:22:31.000 290 21205.10 110.30 42885.29 47841.62 2015-10-17 02:22:32.000 290 21205.10 110.31 42885.29 47841.62 2015-10-17 02:22:33.000 290 21205.11 110.29 42885.33 47841.61 2015-10-17 02:22:34.000 290 21205.10 110.28 42885.33 47841.63 2015-10-17 02:22:35.000 290 21205.11 110.28 42885.30 47841.63 2015-10-17 02:22:36.000 290 21205.11 110.27 42885.32 47841.63 2015-10-17 02:22:37.000 290 21205.09 110.28 42885.31 47841.62 2015-10-17 02:22:38.000 290 21205.09 110.24 42885.29 47841.64 2015-10-17 02:22:39.000 290 21205.06 110.24 42885.33 47841.63 2015-10-17 02:22:40.000 290 21205.07 110.23 42885.38 47841.64 2015-10-17 02:22:41.000 290 21205.10 110.22 42885.37 47841.66 2015-10-17 02:22:42.000 290 21205.10 110.23 42885.35 47841.67 2015-10-17 02:22:43.000 290 21205.12 110.20 42885.37 47841.68 2015-10-17 02:22:44.000 290 21205.10 110.21 42885.39 47841.71 2015-10-17 02:22:45.000 290 21205.09 110.19 42885.37 47841.70 2015-10-17 02:22:46.000 290 21205.13 110.20 42885.38 47841.71 2015-10-17 02:22:47.000 290 21205.12 110.21 42885.38 47841.70 2015-10-17 02:22:48.000 290 21205.07 110.20 42885.38 47841.71 2015-10-17 02:22:49.000 290 21205.08 110.20 42885.38 47841.71 2015-10-17 02:22:50.000 290 21205.11 110.19 42885.35 47841.70 2015-10-17 02:22:51.000 290 21205.12 110.17 42885.39 47841.67 2015-10-17 02:22:52.000 290 21205.14 110.14 42885.37 47841.70 2015-10-17 02:22:53.000 290 21205.15 110.11 42885.38 47841.71 2015-10-17 02:22:54.000 290 21205.13 110.11 42885.36 47841.70 2015-10-17 02:22:55.000 290 21205.16 110.11 42885.35 47841.71 2015-10-17 02:22:56.000 290 21205.18 110.11 42885.32 47841.66 2015-10-17 02:22:57.000 290 21205.16 110.09 42885.35 47841.70 2015-10-17 02:22:58.000 290 21205.16 110.07 42885.32 47841.70 2015-10-17 02:22:59.000 290 21205.18 110.06 42885.35 47841.71 2015-10-17 02:23:00.000 290 21205.18 110.04 42885.36 47841.71 2015-10-17 02:23:01.000 290 21205.21 110.01 42885.33 47841.70 2015-10-17 02:23:02.000 290 21205.23 109.99 42885.34 47841.71 2015-10-17 02:23:03.000 290 21205.22 109.99 42885.37 47841.72 2015-10-17 02:23:04.000 290 21205.20 109.99 42885.34 47841.73 2015-10-17 02:23:05.000 290 21205.22 109.95 42885.35 47841.74 2015-10-17 02:23:06.000 290 21205.25 109.92 42885.37 47841.74 2015-10-17 02:23:07.000 290 21205.24 109.94 42885.36 47841.76 2015-10-17 02:23:08.000 290 21205.24 109.92 42885.34 47841.73 2015-10-17 02:23:09.000 290 21205.24 109.89 42885.37 47841.74 2015-10-17 02:23:10.000 290 21205.22 109.84 42885.39 47841.74 2015-10-17 02:23:11.000 290 21205.25 109.82 42885.39 47841.74 2015-10-17 02:23:12.000 290 21205.25 109.83 42885.39 47841.76 2015-10-17 02:23:13.000 290 21205.26 109.83 42885.38 47841.75 2015-10-17 02:23:14.000 290 21205.21 109.88 42885.34 47841.76 2015-10-17 02:23:15.000 290 21205.13 109.95 42885.33 47841.72 2015-10-17 02:23:16.000 290 21205.11 109.98 42885.31 47841.67 2015-10-17 02:23:17.000 290 21205.12 109.97 42885.29 47841.65 2015-10-17 02:23:18.000 290 21205.17 109.95 42885.31 47841.63 2015-10-17 02:23:19.000 290 21205.19 109.92 42885.29 47841.62 2015-10-17 02:23:20.000 290 21205.20 109.94 42885.28 47841.63 2015-10-17 02:23:21.000 290 21205.20 109.98 42885.27 47841.64 2015-10-17 02:23:22.000 290 21205.21 109.98 42885.23 47841.60 2015-10-17 02:23:23.000 290 21205.23 109.95 42885.21 47841.61 2015-10-17 02:23:24.000 290 21205.23 109.93 42885.26 47841.61 2015-10-17 02:23:25.000 290 21205.22 109.96 42885.23 47841.60 2015-10-17 02:23:26.000 290 21205.25 109.96 42885.23 47841.63 2015-10-17 02:23:27.000 290 21205.24 109.97 42885.22 47841.62 2015-10-17 02:23:28.000 290 21205.22 109.99 42885.19 47841.62 2015-10-17 02:23:29.000 290 21205.21 109.97 42885.19 47841.60 2015-10-17 02:23:30.000 290 21205.22 109.95 42885.18 47841.59 2015-10-17 02:23:31.000 290 21205.22 109.95 42885.17 47841.58 2015-10-17 02:23:32.000 290 21205.25 109.93 42885.18 47841.59 2015-10-17 02:23:33.000 290 21205.23 109.92 42885.21 47841.59 2015-10-17 02:23:34.000 290 21205.21 109.90 42885.21 47841.58 2015-10-17 02:23:35.000 290 21205.22 109.90 42885.25 47841.60 2015-10-17 02:23:36.000 290 21205.23 109.91 42885.24 47841.60 2015-10-17 02:23:37.000 290 21205.22 109.91 42885.19 47841.60 2015-10-17 02:23:38.000 290 21205.19 109.92 42885.21 47841.61 2015-10-17 02:23:39.000 290 21205.15 109.92 42885.21 47841.58 2015-10-17 02:23:40.000 290 21205.14 109.93 42885.21 47841.56 2015-10-17 02:23:41.000 290 21205.14 109.92 42885.20 47841.55 2015-10-17 02:23:42.000 290 21205.12 109.89 42885.20 47841.55 2015-10-17 02:23:43.000 290 21205.11 109.87 42885.19 47841.54 2015-10-17 02:23:44.000 290 21205.08 109.85 42885.21 47841.54 2015-10-17 02:23:45.000 290 21205.08 109.84 42885.20 47841.50 2015-10-17 02:23:46.000 290 21205.09 109.85 42885.22 47841.54 2015-10-17 02:23:47.000 290 21205.05 109.82 42885.21 47841.52 2015-10-17 02:23:48.000 290 21205.06 109.81 42885.21 47841.54 2015-10-17 02:23:49.000 290 21205.08 109.81 42885.21 47841.53 2015-10-17 02:23:50.000 290 21205.07 109.78 42885.22 47841.55 2015-10-17 02:23:51.000 290 21205.07 109.75 42885.24 47841.54 2015-10-17 02:23:52.000 290 21205.15 109.67 42885.26 47841.57 2015-10-17 02:23:53.000 290 21205.24 109.60 42885.32 47841.67 2015-10-17 02:23:54.000 290 21205.30 109.60 42885.35 47841.74 2015-10-17 02:23:55.000 290 21205.33 109.61 42885.37 47841.76 2015-10-17 02:23:56.000 290 21205.32 109.63 42885.41 47841.80 2015-10-17 02:23:57.000 290 21205.34 109.63 42885.40 47841.81 2015-10-17 02:23:58.000 290 21205.34 109.64 42885.39 47841.80 2015-10-17 02:23:59.000 290 21205.35 109.64 42885.38 47841.79 2015-10-17 02:24:00.000 290 21205.34 109.62 42885.36 47841.82 2015-10-17 02:24:01.000 290 21205.33 109.62 42885.38 47841.82 2015-10-17 02:24:02.000 290 21205.33 109.62 42885.39 47841.82 2015-10-17 02:24:03.000 290 21205.33 109.64 42885.38 47841.84 2015-10-17 02:24:04.000 290 21205.33 109.62 42885.41 47841.81 2015-10-17 02:24:05.000 290 21205.30 109.62 42885.42 47841.81 2015-10-17 02:24:06.000 290 21205.31 109.61 42885.38 47841.79 2015-10-17 02:24:07.000 290 21205.30 109.59 42885.34 47841.79 2015-10-17 02:24:08.000 290 21205.30 109.57 42885.38 47841.79 2015-10-17 02:24:09.000 290 21205.30 109.56 42885.34 47841.78 2015-10-17 02:24:10.000 290 21205.27 109.53 42885.40 47841.78 2015-10-17 02:24:11.000 290 21205.27 109.52 42885.43 47841.78 2015-10-17 02:24:12.000 290 21205.24 109.53 42885.42 47841.79 2015-10-17 02:24:13.000 290 21205.21 109.54 42885.41 47841.77 2015-10-17 02:24:14.000 290 21205.21 109.56 42885.36 47841.75 2015-10-17 02:24:15.000 290 21205.19 109.56 42885.35 47841.74 2015-10-17 02:24:16.000 290 21205.16 109.57 42885.36 47841.73 2015-10-17 02:24:17.000 290 21205.16 109.60 42885.36 47841.69 2015-10-17 02:24:18.000 290 21205.17 109.60 42885.34 47841.68 2015-10-17 02:24:19.000 290 21205.15 109.58 42885.35 47841.67 2015-10-17 02:24:20.000 290 21205.14 109.60 42885.33 47841.67 2015-10-17 02:24:21.000 290 21205.12 109.61 42885.32 47841.64 2015-10-17 02:24:22.000 290 21205.10 109.61 42885.31 47841.65 2015-10-17 02:24:23.000 290 21205.09 109.64 42885.31 47841.62 2015-10-17 02:24:24.000 290 21205.07 109.64 42885.30 47841.64 2015-10-17 02:24:25.000 290 21205.06 109.66 42885.29 47841.61 2015-10-17 02:24:26.000 290 21205.04 109.68 42885.27 47841.61 2015-10-17 02:24:27.000 290 21205.04 109.69 42885.30 47841.59 2015-10-17 02:24:28.000 290 21205.06 109.68 42885.29 47841.59 2015-10-17 02:24:29.000 290 21205.04 109.70 42885.26 47841.59 2015-10-17 02:24:30.000 290 21205.04 109.70 42885.27 47841.58 2015-10-17 02:24:31.000 290 21205.06 109.71 42885.31 47841.58 2015-10-17 02:24:32.000 290 21205.02 109.71 42885.28 47841.56 2015-10-17 02:24:33.000 290 21205.02 109.73 42885.29 47841.57 2015-10-17 02:24:34.000 290 21205.02 109.74 42885.25 47841.57 2015-10-17 02:24:35.000 290 21204.99 109.78 42885.25 47841.56 2015-10-17 02:24:36.000 290 21204.97 109.80 42885.26 47841.54 2015-10-17 02:24:37.000 290 21204.98 109.80 42885.27 47841.54 2015-10-17 02:24:38.000 290 21204.94 109.81 42885.27 47841.54 2015-10-17 02:24:39.000 290 21204.90 109.86 42885.25 47841.53 2015-10-17 02:24:40.000 290 21204.93 109.85 42885.25 47841.51 2015-10-17 02:24:41.000 290 21204.90 109.86 42885.22 47841.50 2015-10-17 02:24:42.000 290 21204.92 109.87 42885.25 47841.49 2015-10-17 02:24:43.000 290 21204.91 109.87 42885.24 47841.47 2015-10-17 02:24:44.000 290 21204.90 109.88 42885.22 47841.49 2015-10-17 02:24:45.000 290 21204.88 109.91 42885.22 47841.48 2015-10-17 02:24:46.000 290 21204.87 109.92 42885.23 47841.46 2015-10-17 02:24:47.000 290 21204.88 109.89 42885.25 47841.45 2015-10-17 02:24:48.000 290 21204.87 109.89 42885.23 47841.46 2015-10-17 02:24:49.000 290 21204.87 109.89 42885.23 47841.46 2015-10-17 02:24:50.000 290 21204.88 109.91 42885.23 47841.49 2015-10-17 02:24:51.000 290 21204.84 109.94 42885.23 47841.45 2015-10-17 02:24:52.000 290 21204.85 109.94 42885.24 47841.45 2015-10-17 02:24:53.000 290 21204.83 109.99 42885.20 47841.44 2015-10-17 02:24:54.000 290 21204.74 110.08 42885.19 47841.42 2015-10-17 02:24:55.000 290 21204.69 110.10 42885.13 47841.35 2015-10-17 02:24:56.000 290 21204.71 110.04 42885.11 47841.30 2015-10-17 02:24:57.000 290 21204.72 110.04 42885.12 47841.31 2015-10-17 02:24:58.000 290 21204.72 110.03 42885.13 47841.31 2015-10-17 02:24:59.000 290 21204.73 110.02 42885.12 47841.30 2015-10-17 02:25:00.000 290 21204.74 110.00 42885.10 47841.31 2015-10-17 02:25:01.000 290 21204.74 110.01 42885.13 47841.29 2015-10-17 02:25:02.000 290 21204.73 110.01 42885.17 47841.30 2015-10-17 02:25:03.000 290 21204.75 109.98 42885.15 47841.31 2015-10-17 02:25:04.000 290 21204.75 109.93 42885.14 47841.31 2015-10-17 02:25:05.000 290 21204.78 109.90 42885.18 47841.33 2015-10-17 02:25:06.000 290 21204.82 109.88 42885.20 47841.36 2015-10-17 02:25:07.000 290 21204.87 109.87 42885.19 47841.40 2015-10-17 02:25:08.000 290 21204.86 109.83 42885.22 47841.45 2015-10-17 02:25:09.000 290 21204.85 109.81 42885.25 47841.44 2015-10-17 02:25:10.000 290 21204.87 109.79 42885.24 47841.46 2015-10-17 02:25:11.000 290 21204.93 109.80 42885.27 47841.48 2015-10-17 02:25:12.000 290 21204.93 109.78 42885.29 47841.50 2015-10-17 02:25:13.000 290 21204.93 109.74 42885.31 47841.51 2015-10-17 02:25:14.000 290 21204.95 109.75 42885.34 47841.53 2015-10-17 02:25:15.000 290 21204.95 109.72 42885.38 47841.56 2015-10-17 02:25:16.000 290 21204.96 109.69 42885.37 47841.59 2015-10-17 02:25:17.000 290 21205.00 109.68 42885.36 47841.59 2015-10-17 02:25:18.000 290 21204.99 109.69 42885.37 47841.59 2015-10-17 02:25:19.000 290 21205.00 109.66 42885.42 47841.62 2015-10-17 02:25:20.000 290 21205.02 109.66 42885.42 47841.64 2015-10-17 02:25:21.000 290 21205.07 109.63 42885.44 47841.67 2015-10-17 02:25:22.000 290 21205.05 109.61 42885.44 47841.67 2015-10-17 02:25:23.000 290 21205.06 109.61 42885.44 47841.67 2015-10-17 02:25:24.000 290 21205.07 109.60 42885.44 47841.69 2015-10-17 02:25:25.000 290 21205.06 109.57 42885.43 47841.69 2015-10-17 02:25:26.000 290 21205.06 109.58 42885.44 47841.70 2015-10-17 02:25:27.000 290 21205.05 109.58 42885.43 47841.72 2015-10-17 02:25:28.000 290 21205.04 109.56 42885.44 47841.66 2015-10-17 02:25:29.000 290 21205.04 109.54 42885.40 47841.69 2015-10-17 02:25:30.000 290 21205.01 109.49 42885.43 47841.70 2015-10-17 02:25:31.000 290 21205.01 109.49 42885.43 47841.68 2015-10-17 02:25:32.000 290 21205.02 109.49 42885.42 47841.68 2015-10-17 02:25:33.000 290 21205.02 109.47 42885.42 47841.69 2015-10-17 02:25:34.000 290 21205.01 109.44 42885.43 47841.65 2015-10-17 02:25:35.000 290 21205.01 109.44 42885.42 47841.69 2015-10-17 02:25:36.000 290 21205.00 109.42 42885.41 47841.65 2015-10-17 02:25:37.000 290 21205.03 109.38 42885.42 47841.65 2015-10-17 02:25:38.000 290 21205.01 109.35 42885.40 47841.63 2015-10-17 02:25:39.000 290 21204.97 109.36 42885.38 47841.65 2015-10-17 02:25:40.000 290 21204.96 109.35 42885.40 47841.64 2015-10-17 02:25:41.000 290 21204.96 109.32 42885.40 47841.64 2015-10-17 02:25:42.000 290 21205.00 109.28 42885.40 47841.66 2015-10-17 02:25:43.000 290 21205.01 109.26 42885.39 47841.66 2015-10-17 02:25:44.000 290 21205.02 109.25 42885.37 47841.67 2015-10-17 02:25:45.000 290 21205.00 109.27 42885.38 47841.67 2015-10-17 02:25:46.000 290 21205.01 109.26 42885.40 47841.66 2015-10-17 02:25:47.000 290 21205.04 109.24 42885.41 47841.69 2015-10-17 02:25:48.000 290 21205.05 109.23 42885.45 47841.72 2015-10-17 02:25:49.000 290 21205.11 109.19 42885.44 47841.69 2015-10-17 02:25:50.000 290 21205.10 109.18 42885.43 47841.72 2015-10-17 02:25:51.000 290 21205.10 109.19 42885.45 47841.74 2015-10-17 02:25:52.000 290 21205.12 109.16 42885.44 47841.74 2015-10-17 02:25:53.000 290 21205.11 109.17 42885.45 47841.75 2015-10-17 02:25:54.000 290 21205.06 109.24 42885.41 47841.75 2015-10-17 02:25:55.000 290 21204.94 109.37 42885.37 47841.70 2015-10-17 02:25:56.000 290 21204.86 109.46 42885.30 47841.58 2015-10-17 02:25:57.000 290 21204.79 109.48 42885.24 47841.50 2015-10-17 02:25:58.000 290 21204.72 109.52 42885.20 47841.41 2015-10-17 02:25:59.000 290 21204.68 109.53 42885.17 47841.34 2015-10-17 02:26:00.000 290 21204.64 109.53 42885.10 47841.28 2015-10-17 02:26:01.000 290 21204.59 109.53 42885.07 47841.25 2015-10-17 02:26:02.000 290 21204.55 109.52 42885.07 47841.18 2015-10-17 02:26:03.000 290 21204.52 109.51 42885.06 47841.18 2015-10-17 02:26:04.000 290 21204.49 109.53 42885.04 47841.14 2015-10-17 02:26:05.000 290 21204.46 109.51 42885.03 47841.12 2015-10-17 02:26:06.000 290 21204.44 109.53 42885.03 47841.11 2015-10-17 02:26:07.000 290 21204.43 109.55 42885.00 47841.10 2015-10-17 02:26:08.000 290 21204.38 109.58 42885.03 47841.07 2015-10-17 02:26:09.000 290 21204.34 109.59 42885.00 47841.05 2015-10-17 02:26:10.000 290 21204.29 109.61 42885.00 47841.02 2015-10-17 02:26:11.000 290 21204.30 109.62 42885.01 47841.01 2015-10-17 02:26:12.000 290 21204.31 109.62 42884.99 47840.99 2015-10-17 02:26:13.000 290 21204.26 109.63 42884.99 47840.97 2015-10-17 02:26:14.000 290 21204.21 109.64 42885.01 47840.96 2015-10-17 02:26:15.000 290 21204.21 109.66 42884.94 47840.96 2015-10-17 02:26:16.000 290 21204.19 109.67 42884.96 47840.93 2015-10-17 02:26:17.000 290 21204.20 109.67 42884.98 47840.93 2015-10-17 02:26:18.000 290 21204.20 109.66 42884.97 47840.91 2015-10-17 02:26:19.000 290 21204.21 109.68 42884.95 47840.92 2015-10-17 02:26:20.000 290 21204.22 109.70 42884.95 47840.92 2015-10-17 02:26:21.000 290 21204.22 109.73 42884.95 47840.90 2015-10-17 02:26:22.000 290 21204.23 109.75 42884.92 47840.90 2015-10-17 02:26:23.000 290 21204.23 109.77 42884.95 47840.89 2015-10-17 02:26:24.000 290 21204.21 109.79 42884.95 47840.91 2015-10-17 02:26:25.000 290 21204.21 109.81 42884.96 47840.87 2015-10-17 02:26:26.000 290 21204.20 109.83 42884.95 47840.90 2015-10-17 02:26:27.000 290 21204.22 109.87 42884.96 47840.89 2015-10-17 02:26:28.000 290 21204.22 109.88 42884.96 47840.88 2015-10-17 02:26:29.000 290 21204.20 109.88 42884.97 47840.89 2015-10-17 02:26:30.000 290 21204.21 109.91 42884.98 47840.86 2015-10-17 02:26:31.000 290 21204.20 109.92 42884.94 47840.88 2015-10-17 02:26:32.000 290 21204.20 109.93 42884.92 47840.87 2015-10-17 02:26:33.000 290 21204.22 109.95 42884.88 47840.86 2015-10-17 02:26:34.000 290 21204.24 109.98 42884.89 47840.89 2015-10-17 02:26:35.000 290 21204.25 109.99 42884.93 47840.88 2015-10-17 02:26:36.000 290 21204.23 109.99 42884.92 47840.88 2015-10-17 02:26:37.000 290 21204.23 109.99 42884.92 47840.87 2015-10-17 02:26:38.000 290 21204.23 110.04 42884.92 47840.87 2015-10-17 02:26:39.000 290 21204.20 110.07 42884.94 47840.87 2015-10-17 02:26:40.000 290 21204.21 110.07 42884.90 47840.87 2015-10-17 02:26:41.000 290 21204.21 110.11 42884.92 47840.86 2015-10-17 02:26:42.000 290 21204.21 110.15 42884.92 47840.87 2015-10-17 02:26:43.000 290 21204.19 110.18 42884.91 47840.85 2015-10-17 02:26:44.000 290 21204.19 110.22 42884.89 47840.83 2015-10-17 02:26:45.000 290 21204.19 110.23 42884.83 47840.80 2015-10-17 02:26:46.000 290 21204.19 110.27 42884.82 47840.79 2015-10-17 02:26:47.000 290 21204.21 110.30 42884.80 47840.78 2015-10-17 02:26:48.000 290 21204.21 110.29 42884.75 47840.74 2015-10-17 02:26:49.000 290 21204.21 110.27 42884.75 47840.73 2015-10-17 02:26:50.000 290 21204.20 110.28 42884.76 47840.70 2015-10-17 02:26:51.000 290 21204.19 110.29 42884.77 47840.74 2015-10-17 02:26:52.000 290 21204.19 110.29 42884.78 47840.72 2015-10-17 02:26:53.000 290 21204.17 110.31 42884.77 47840.74 2015-10-17 02:26:54.000 290 21204.19 110.32 42884.77 47840.75 2015-10-17 02:26:55.000 290 21204.22 110.33 42884.76 47840.74 2015-10-17 02:26:56.000 290 21204.26 110.31 42884.78 47840.74 2015-10-17 02:26:57.000 290 21204.22 110.33 42884.81 47840.75 2015-10-17 02:26:58.000 290 21204.22 110.33 42884.81 47840.78 2015-10-17 02:26:59.000 290 21204.23 110.31 42884.79 47840.77 2015-10-17 02:27:00.000 290 21204.24 110.30 42884.78 47840.79 2015-10-17 02:27:01.000 290 21204.26 110.29 42884.80 47840.79 2015-10-17 02:27:02.000 290 21204.28 110.27 42884.84 47840.84 2015-10-17 02:27:03.000 290 21204.29 110.29 42884.84 47840.82 2015-10-17 02:27:04.000 290 21204.28 110.29 42884.83 47840.81 2015-10-17 02:27:05.000 290 21204.35 110.19 42884.84 47840.87 2015-10-17 02:27:06.000 290 21204.45 110.08 42884.90 47840.91 2015-10-17 02:27:07.000 290 21204.49 110.02 42884.98 47841.02 2015-10-17 02:27:08.000 290 21204.55 110.00 42885.02 47841.10 2015-10-17 02:27:09.000 290 21204.58 109.97 42885.08 47841.12 2015-10-17 02:27:10.000 290 21204.59 109.98 42885.06 47841.16 2015-10-17 02:27:11.000 290 21204.60 109.99 42885.07 47841.15 2015-10-17 02:27:12.000 290 21204.58 109.99 42885.04 47841.17 2015-10-17 02:27:13.000 290 21204.56 109.98 42885.05 47841.19 2015-10-17 02:27:14.000 290 21204.56 109.97 42885.09 47841.17 2015-10-17 02:27:15.000 290 21204.53 109.94 42885.12 47841.19 2015-10-17 02:27:16.000 290 21204.54 109.97 42885.12 47841.18 2015-10-17 02:27:17.000 290 21204.56 109.96 42885.09 47841.19 2015-10-17 02:27:18.000 290 21204.52 109.99 42885.10 47841.18 2015-10-17 02:27:19.000 290 21204.52 110.00 42885.10 47841.18 2015-10-17 02:27:20.000 290 21204.50 110.01 42885.09 47841.17 2015-10-17 02:27:21.000 290 21204.51 110.00 42885.07 47841.16 2015-10-17 02:27:22.000 290 21204.50 110.00 42885.12 47841.16 2015-10-17 02:27:23.000 290 21204.52 109.97 42885.10 47841.15 2015-10-17 02:27:24.000 290 21204.49 109.96 42885.10 47841.14 2015-10-17 02:27:25.000 290 21204.53 109.95 42885.11 47841.17 2015-10-17 02:27:26.000 290 21204.54 109.97 42885.10 47841.19 2015-10-17 02:27:27.000 290 21204.54 109.95 42885.13 47841.17 2015-10-17 02:27:28.000 290 21204.53 109.94 42885.12 47841.22 2015-10-17 02:27:29.000 290 21204.54 109.95 42885.08 47841.21 2015-10-17 02:27:30.000 290 21204.56 109.97 42885.10 47841.23 2015-10-17 02:27:31.000 290 21204.57 109.97 42885.12 47841.22 2015-10-17 02:27:32.000 290 21204.58 109.95 42885.08 47841.24 2015-10-17 02:27:33.000 290 21204.63 109.96 42885.12 47841.23 2015-10-17 02:27:34.000 290 21204.64 109.96 42885.12 47841.23 2015-10-17 02:27:35.000 290 21204.67 109.94 42885.13 47841.25 2015-10-17 02:27:36.000 290 21204.66 109.91 42885.16 47841.26 2015-10-17 02:27:37.000 290 21204.67 109.91 42885.17 47841.27 2015-10-17 02:27:38.000 290 21204.67 109.93 42885.17 47841.31 2015-10-17 02:27:39.000 290 21204.64 109.96 42885.14 47841.29 2015-10-17 02:27:40.000 290 21204.60 109.98 42885.14 47841.28 2015-10-17 02:27:41.000 290 21204.59 109.97 42885.10 47841.28 2015-10-17 02:27:42.000 290 21204.57 109.97 42885.09 47841.24 2015-10-17 02:27:43.000 290 21204.58 109.98 42885.12 47841.25 2015-10-17 02:27:44.000 290 21204.54 109.99 42885.14 47841.21 2015-10-17 02:27:45.000 290 21204.53 109.99 42885.10 47841.21 2015-10-17 02:27:46.000 290 21204.54 109.97 42885.11 47841.23 2015-10-17 02:27:47.000 290 21204.55 109.97 42885.13 47841.22 2015-10-17 02:27:48.000 290 21204.57 109.93 42885.12 47841.22 2015-10-17 02:27:49.000 290 21204.60 109.92 42885.11 47841.25 2015-10-17 02:27:50.000 290 21204.62 109.91 42885.12 47841.24 2015-10-17 02:27:51.000 290 21204.61 109.93 42885.15 47841.27 2015-10-17 02:27:52.000 290 21204.58 109.95 42885.16 47841.26 2015-10-17 02:27:53.000 290 21204.56 109.99 42885.12 47841.26 2015-10-17 02:27:54.000 290 21204.59 110.01 42885.11 47841.24 2015-10-17 02:27:55.000 290 21204.59 110.06 42885.09 47841.21 2015-10-17 02:27:56.000 290 21204.55 110.08 42885.06 47841.19 2015-10-17 02:27:57.000 290 21204.55 110.09 42885.05 47841.18 2015-10-17 02:27:58.000 290 21204.55 110.08 42885.05 47841.16 2015-10-17 02:27:59.000 290 21204.56 110.06 42885.03 47841.16 2015-10-17 02:28:00.000 290 21204.56 110.06 42885.04 47841.17 2015-10-17 02:28:01.000 290 21204.56 110.07 42885.06 47841.16 2015-10-17 02:28:02.000 290 21204.57 110.06 42885.07 47841.17 2015-10-17 02:28:03.000 290 21204.55 110.07 42885.08 47841.17 2015-10-17 02:28:04.000 290 21204.54 110.08 42885.05 47841.16 2015-10-17 02:28:05.000 290 21204.55 110.10 42885.02 47841.13 2015-10-17 02:28:06.000 290 21204.53 110.08 42885.06 47841.14 2015-10-17 02:28:07.000 290 21204.51 110.06 42885.04 47841.11 2015-10-17 02:28:08.000 290 21204.51 110.07 42885.00 47841.12 2015-10-17 02:28:09.000 290 21204.50 110.09 42885.02 47841.12 2015-10-17 02:28:10.000 290 21204.49 110.13 42885.00 47841.11 2015-10-17 02:28:11.000 290 21204.51 110.12 42885.01 47841.11 2015-10-17 02:28:12.000 290 21204.49 110.13 42885.01 47841.09 2015-10-17 02:28:13.000 290 21204.45 110.15 42884.99 47841.07 2015-10-17 02:28:14.000 290 21204.45 110.17 42885.01 47841.08 2015-10-17 02:28:15.000 290 21204.47 110.15 42885.02 47841.05 2015-10-17 02:28:16.000 290 21204.50 110.16 42885.00 47841.06 2015-10-17 02:28:17.000 290 21204.46 110.17 42885.02 47841.05 2015-10-17 02:28:18.000 290 21204.47 110.17 42885.01 47841.03 2015-10-17 02:28:19.000 290 21204.48 110.19 42884.99 47841.05 2015-10-17 02:28:20.000 290 21204.48 110.18 42884.96 47841.05 2015-10-17 02:28:21.000 290 21204.48 110.18 42884.98 47841.04 2015-10-17 02:28:22.000 290 21204.48 110.20 42884.98 47841.05 2015-10-17 02:28:23.000 290 21204.50 110.22 42884.95 47841.04 2015-10-17 02:28:24.000 290 21204.51 110.21 42884.99 47841.04 2015-10-17 02:28:25.000 290 21204.52 110.19 42884.99 47841.05 2015-10-17 02:28:26.000 290 21204.52 110.20 42885.00 47841.06 2015-10-17 02:28:27.000 290 21204.51 110.21 42885.00 47841.06 2015-10-17 02:28:28.000 290 21204.51 110.20 42884.99 47841.07 2015-10-17 02:28:29.000 290 21204.53 110.21 42884.96 47841.07 2015-10-17 02:28:30.000 290 21204.51 110.21 42884.98 47841.06 2015-10-17 02:28:31.000 290 21204.51 110.21 42885.02 47841.05 2015-10-17 02:28:32.000 290 21204.48 110.23 42884.98 47841.05 2015-10-17 02:28:33.000 290 21204.49 110.25 42884.98 47841.05 2015-10-17 02:28:34.000 290 21204.46 110.27 42884.99 47841.05 2015-10-17 02:28:35.000 290 21204.44 110.27 42884.96 47841.05 2015-10-17 02:28:36.000 290 21204.43 110.27 42884.96 47841.03 2015-10-17 02:28:37.000 290 21204.40 110.28 42884.97 47841.01 2015-10-17 02:28:38.000 290 21204.39 110.30 42884.95 47841.01 2015-10-17 02:28:39.000 290 21204.38 110.29 42884.95 47841.02 2015-10-17 02:28:40.000 290 21204.38 110.29 42884.97 47840.98 2015-10-17 02:28:41.000 290 21204.38 110.30 42884.93 47841.01 2015-10-17 02:28:42.000 290 21204.43 110.29 42884.95 47841.00 2015-10-17 02:28:43.000 290 21204.44 110.26 42884.98 47841.02 2015-10-17 02:28:44.000 290 21204.44 110.26 42884.97 47841.03 2015-10-17 02:28:45.000 290 21204.43 110.29 42885.00 47841.05 2015-10-17 02:28:46.000 290 21204.41 110.29 42885.01 47841.06 2015-10-17 02:28:47.000 290 21204.41 110.30 42885.00 47841.06 2015-10-17 02:28:48.000 290 21204.42 110.31 42884.98 47841.07 2015-10-17 02:28:49.000 290 21204.42 110.29 42885.00 47841.06 2015-10-17 02:28:50.000 290 21204.45 110.30 42884.97 47841.07 2015-10-17 02:28:51.000 290 21204.44 110.32 42884.98 47841.07 2015-10-17 02:28:52.000 290 21204.40 110.31 42885.01 47841.08 2015-10-17 02:28:53.000 290 21204.41 110.31 42885.02 47841.07 2015-10-17 02:28:54.000 290 21204.42 110.33 42885.02 47841.07 2015-10-17 02:28:55.000 290 21204.46 110.32 42885.00 47841.10 2015-10-17 02:28:56.000 290 21204.46 110.33 42885.01 47841.10 2015-10-17 02:28:57.000 290 21204.48 110.31 42885.05 47841.10 2015-10-17 02:28:58.000 290 21204.50 110.34 42885.06 47841.11 2015-10-17 02:28:59.000 290 21204.46 110.34 42885.06 47841.11 2015-10-17 02:29:00.000 290 21204.44 110.38 42885.06 47841.14 2015-10-17 02:29:01.000 290 21204.46 110.38 42885.03 47841.13 2015-10-17 02:29:02.000 290 21204.45 110.39 42885.02 47841.12 2015-10-17 02:29:03.000 290 21204.46 110.39 42885.03 47841.11 2015-10-17 02:29:04.000 290 21204.46 110.43 42885.02 47841.13 2015-10-17 02:29:05.000 290 21204.49 110.43 42885.02 47841.12 2015-10-17 02:29:06.000 290 21204.49 110.41 42885.02 47841.13 2015-10-17 02:29:07.000 290 21204.49 110.39 42885.05 47841.14 2015-10-17 02:29:08.000 290 21204.48 110.40 42885.08 47841.12 2015-10-17 02:29:09.000 290 21204.48 110.42 42885.07 47841.12 2015-10-17 02:29:10.000 290 21204.47 110.43 42885.03 47841.12 2015-10-17 02:29:11.000 290 21204.46 110.43 42885.05 47841.14 2015-10-17 02:29:12.000 290 21204.47 110.44 42885.03 47841.12 2015-10-17 02:29:13.000 290 21204.48 110.41 42885.06 47841.14 2015-10-17 02:29:14.000 290 21204.48 110.42 42885.08 47841.15 2015-10-17 02:29:15.000 290 21204.46 110.45 42885.09 47841.18 2015-10-17 02:29:16.000 290 21204.48 110.45 42885.12 47841.18 2015-10-17 02:29:17.000 290 21204.48 110.43 42885.09 47841.19 2015-10-17 02:29:18.000 290 21204.50 110.42 42885.10 47841.20 2015-10-17 02:29:19.000 290 21204.52 110.38 42885.14 47841.21 2015-10-17 02:29:20.000 290 21204.57 110.32 42885.14 47841.23 2015-10-17 02:29:21.000 290 21204.68 110.16 42885.19 47841.26 2015-10-17 02:29:22.000 290 21204.76 110.07 42885.30 47841.38 2015-10-17 02:29:23.000 290 21204.79 110.03 42885.40 47841.48 2015-10-17 02:29:24.000 290 21204.83 110.01 42885.46 47841.59 2015-10-17 02:29:25.000 290 21204.86 109.98 42885.48 47841.66 2015-10-17 02:29:26.000 290 21204.87 109.99 42885.52 47841.71 2015-10-17 02:29:27.000 290 21204.87 110.02 42885.56 47841.74 2015-10-17 02:29:28.000 290 21204.89 110.02 42885.58 47841.78 2015-10-17 02:29:29.000 290 21204.89 110.02 42885.61 47841.80 2015-10-17 02:29:30.000 290 21204.93 110.04 42885.59 47841.81 2015-10-17 02:29:31.000 290 21204.93 110.06 42885.60 47841.83 2015-10-17 02:29:32.000 290 21204.94 110.05 42885.61 47841.84 2015-10-17 02:29:33.000 290 21204.92 110.06 42885.62 47841.85 2015-10-17 02:29:34.000 290 21204.99 110.04 42885.60 47841.87 2015-10-17 02:29:35.000 290 21204.99 110.06 42885.63 47841.86 2015-10-17 02:29:36.000 290 21204.97 110.07 42885.69 47841.90 2015-10-17 02:29:37.000 290 21204.94 110.08 42885.66 47841.89 2015-10-17 02:29:38.000 290 21204.97 110.07 42885.68 47841.91 2015-10-17 02:29:39.000 290 21204.95 110.11 42885.66 47841.92 2015-10-17 02:29:40.000 290 21204.99 110.11 42885.66 47841.90 2015-10-17 02:29:41.000 290 21204.97 110.11 42885.68 47841.89 2015-10-17 02:29:42.000 290 21204.93 110.13 42885.67 47841.91 2015-10-17 02:29:43.000 290 21204.93 110.13 42885.64 47841.91 2015-10-17 02:29:44.000 290 21204.93 110.14 42885.66 47841.87 2015-10-17 02:29:45.000 290 21204.93 110.15 42885.67 47841.91 2015-10-17 02:29:46.000 290 21204.94 110.15 42885.69 47841.88 2015-10-17 02:29:47.000 290 21204.95 110.16 42885.69 47841.91 2015-10-17 02:29:48.000 290 21204.96 110.14 42885.71 47841.92 2015-10-17 02:29:49.000 290 21204.94 110.14 42885.70 47841.92 2015-10-17 02:29:50.000 290 21204.94 110.13 42885.71 47841.92 2015-10-17 02:29:51.000 290 21204.94 110.16 42885.68 47841.93 2015-10-17 02:29:52.000 290 21204.91 110.17 42885.67 47841.93 2015-10-17 02:29:53.000 290 21204.88 110.20 42885.66 47841.94 2015-10-17 02:29:54.000 290 21204.86 110.25 42885.67 47841.90 2015-10-17 02:29:55.000 290 21204.83 110.29 42885.65 47841.88 2015-10-17 02:29:56.000 290 21204.80 110.37 42885.61 47841.83 2015-10-17 02:29:57.000 290 21204.80 110.37 42885.57 47841.81 2015-10-17 02:29:58.000 290 21204.82 110.38 42885.55 47841.76 2015-10-17 02:29:59.000 290 21204.81 110.39 42885.54 47841.74 2015-10-17 02:30:00.000 290 21204.80 110.40 42885.54 47841.73 2015-10-17 02:30:01.000 290 21204.80 110.38 42885.53 47841.71 2015-10-17 02:30:02.000 290 21204.79 110.38 42885.51 47841.69 2015-10-17 02:30:03.000 290 21204.77 110.40 42885.52 47841.69 2015-10-17 02:30:04.000 290 21204.78 110.43 42885.55 47841.69 2015-10-17 02:30:05.000 290 21204.76 110.43 42885.56 47841.69 2015-10-17 02:30:06.000 290 21204.73 110.43 42885.51 47841.67 2015-10-17 02:30:07.000 290 21204.75 110.43 42885.51 47841.65 2015-10-17 02:30:08.000 290 21204.72 110.45 42885.49 47841.66 2015-10-17 02:30:09.000 290 21204.71 110.44 42885.48 47841.64 2015-10-17 02:30:10.000 290 21204.69 110.46 42885.49 47841.65 2015-10-17 02:30:11.000 290 21204.70 110.48 42885.47 47841.62 2015-10-17 02:30:12.000 290 21204.66 110.50 42885.48 47841.61 2015-10-17 02:30:13.000 290 21204.66 110.50 42885.47 47841.62 2015-10-17 02:30:14.000 290 21204.65 110.52 42885.47 47841.61 2015-10-17 02:30:15.000 290 21204.62 110.51 42885.48 47841.57 2015-10-17 02:30:16.000 290 21204.58 110.59 42885.49 47841.58 2015-10-17 02:30:17.000 290 21204.54 110.65 42885.44 47841.55 2015-10-17 02:30:18.000 290 21204.51 110.68 42885.42 47841.51 2015-10-17 02:30:19.000 290 21204.49 110.70 42885.38 47841.47 2015-10-17 02:30:20.000 290 21204.49 110.73 42885.38 47841.45 2015-10-17 02:30:21.000 290 21204.51 110.77 42885.35 47841.42 2015-10-17 02:30:22.000 290 21204.48 110.78 42885.34 47841.41 2015-10-17 02:30:23.000 290 21204.51 110.80 42885.33 47841.39 2015-10-17 02:30:24.000 290 21204.53 110.81 42885.32 47841.40 2015-10-17 02:30:25.000 290 21204.52 110.83 42885.31 47841.38 2015-10-17 02:30:26.000 290 21204.53 110.82 42885.33 47841.38 2015-10-17 02:30:27.000 290 21204.54 110.85 42885.29 47841.39 2015-10-17 02:30:28.000 290 21204.54 110.85 42885.29 47841.39 2015-10-17 02:30:29.000 290 21204.55 110.85 42885.33 47841.39 2015-10-17 02:30:30.000 290 21204.57 110.87 42885.33 47841.41 2015-10-17 02:30:31.000 290 21204.58 110.84 42885.34 47841.38 2015-10-17 02:30:32.000 290 21204.56 110.85 42885.32 47841.42 2015-10-17 02:30:33.000 290 21204.57 110.86 42885.30 47841.43 2015-10-17 02:30:34.000 290 21204.54 110.88 42885.33 47841.40 2015-10-17 02:30:35.000 290 21204.55 110.87 42885.35 47841.42 2015-10-17 02:30:36.000 290 21204.57 110.89 42885.37 47841.41 2015-10-17 02:30:37.000 290 21204.56 110.93 42885.34 47841.43 2015-10-17 02:30:38.000 290 21204.52 110.97 42885.32 47841.39 2015-10-17 02:30:39.000 290 21204.50 110.96 42885.31 47841.39 2015-10-17 02:30:40.000 290 21204.52 110.94 42885.30 47841.37 2015-10-17 02:30:41.000 290 21204.54 110.92 42885.32 47841.40 2015-10-17 02:30:42.000 290 21204.54 110.89 42885.32 47841.38 2015-10-17 02:30:43.000 290 21204.57 110.91 42885.33 47841.41 2015-10-17 02:30:44.000 290 21204.57 110.92 42885.35 47841.42 2015-10-17 02:30:45.000 290 21204.56 110.92 42885.36 47841.45 2015-10-17 02:30:46.000 290 21204.56 110.92 42885.38 47841.48 2015-10-17 02:30:47.000 290 21204.54 110.93 42885.38 47841.47 2015-10-17 02:30:48.000 290 21204.56 110.95 42885.37 47841.48 2015-10-17 02:30:49.000 290 21204.56 110.95 42885.38 47841.49 2015-10-17 02:30:50.000 290 21204.58 110.96 42885.39 47841.48 2015-10-17 02:30:51.000 290 21204.56 110.97 42885.40 47841.49 2015-10-17 02:30:52.000 290 21204.56 110.96 42885.40 47841.48 2015-10-17 02:30:53.000 290 21204.57 111.00 42885.41 47841.48 2015-10-17 02:30:54.000 290 21204.54 111.01 42885.42 47841.50 2015-10-17 02:30:55.000 290 21204.57 110.99 42885.37 47841.49 2015-10-17 02:30:56.000 290 21204.56 110.97 42885.40 47841.50 2015-10-17 02:30:57.000 290 21204.59 110.99 42885.40 47841.50 2015-10-17 02:30:58.000 290 21204.60 110.95 42885.41 47841.51 2015-10-17 02:30:59.000 290 21204.59 110.93 42885.42 47841.51 2015-10-17 02:31:00.000 290 21204.61 110.91 42885.45 47841.53 2015-10-17 02:31:01.000 290 21204.60 110.92 42885.45 47841.52 2015-10-17 02:31:02.000 290 21204.58 110.93 42885.44 47841.55 2015-10-17 02:31:03.000 290 21204.61 110.93 42885.45 47841.54 2015-10-17 02:31:04.000 290 21204.61 110.90 42885.47 47841.55 2015-10-17 02:31:05.000 290 21204.61 110.89 42885.51 47841.55 2015-10-17 02:31:06.000 290 21204.60 110.88 42885.48 47841.57 2015-10-17 02:31:07.000 290 21204.61 110.87 42885.49 47841.56 2015-10-17 02:31:08.000 290 21204.62 110.88 42885.48 47841.57 2015-10-17 02:31:09.000 290 21204.62 110.91 42885.48 47841.61 2015-10-17 02:31:10.000 290 21204.63 110.90 42885.49 47841.61 2015-10-17 02:31:11.000 290 21204.63 110.91 42885.49 47841.60 2015-10-17 02:31:12.000 290 21204.63 110.90 42885.53 47841.61 2015-10-17 02:31:13.000 290 21204.63 110.90 42885.52 47841.62 2015-10-17 02:31:14.000 290 21204.63 110.92 42885.52 47841.61 2015-10-17 02:31:15.000 290 21204.63 110.92 42885.56 47841.61 2015-10-17 02:31:16.000 290 21204.63 110.93 42885.53 47841.63 2015-10-17 02:31:17.000 290 21204.63 110.95 42885.52 47841.62 2015-10-17 02:31:18.000 290 21204.64 110.95 42885.52 47841.63 2015-10-17 02:31:19.000 290 21204.64 110.96 42885.54 47841.60 2015-10-17 02:31:20.000 290 21204.65 110.95 42885.54 47841.64 2015-10-17 02:31:21.000 290 21204.67 110.96 42885.56 47841.61 2015-10-17 02:31:22.000 290 21204.67 110.94 42885.50 47841.61 2015-10-17 02:31:23.000 290 21204.71 110.92 42885.51 47841.63 2015-10-17 02:31:24.000 290 21204.69 110.92 42885.52 47841.62 2015-10-17 02:31:25.000 290 21204.64 110.92 42885.50 47841.62 2015-10-17 02:31:26.000 290 21204.64 110.92 42885.51 47841.62 2015-10-17 02:31:27.000 290 21204.64 110.90 42885.50 47841.62 2015-10-17 02:31:28.000 290 21204.65 110.89 42885.48 47841.63 2015-10-17 02:31:29.000 290 21204.66 110.85 42885.50 47841.62 2015-10-17 02:31:30.000 290 21204.65 110.86 42885.51 47841.62 2015-10-17 02:31:31.000 290 21204.60 110.93 42885.50 47841.60 2015-10-17 02:31:32.000 290 21204.57 110.96 42885.48 47841.58 2015-10-17 02:31:33.000 290 21204.54 110.98 42885.39 47841.54 2015-10-17 02:31:34.000 290 21204.53 110.99 42885.39 47841.49 2015-10-17 02:31:35.000 290 21204.51 110.96 42885.36 47841.43 2015-10-17 02:31:36.000 290 21204.49 110.98 42885.34 47841.44 2015-10-17 02:31:37.000 290 21204.49 111.02 42885.37 47841.42 2015-10-17 02:31:38.000 290 21204.48 111.01 42885.35 47841.41 2015-10-17 02:31:39.000 290 21204.45 111.07 42885.34 47841.39 2015-10-17 02:31:40.000 290 21204.42 111.09 42885.31 47841.36 2015-10-17 02:31:41.000 290 21204.40 111.09 42885.28 47841.34 2015-10-17 02:31:42.000 290 21204.38 111.13 42885.26 47841.31 2015-10-17 02:31:43.000 290 21204.36 111.16 42885.26 47841.29 2015-10-17 02:31:44.000 290 21204.38 111.18 42885.26 47841.27 2015-10-17 02:31:45.000 290 21204.37 111.16 42885.25 47841.24 2015-10-17 02:31:46.000 290 21204.36 111.17 42885.19 47841.22 2015-10-17 02:31:47.000 290 21204.38 111.17 42885.20 47841.25 2015-10-17 02:31:48.000 290 21204.40 111.15 42885.24 47841.23 2015-10-17 02:31:49.000 290 21204.43 111.13 42885.25 47841.27 2015-10-17 02:31:50.000 290 21204.47 111.10 42885.27 47841.29 2015-10-17 02:31:51.000 290 21204.47 111.05 42885.29 47841.32 2015-10-17 02:31:52.000 290 21204.50 111.04 42885.33 47841.36 2015-10-17 02:31:53.000 290 21204.50 111.02 42885.34 47841.39 2015-10-17 02:31:54.000 290 21204.52 111.02 42885.35 47841.41 2015-10-17 02:31:55.000 290 21204.55 111.04 42885.39 47841.47 2015-10-17 02:31:56.000 290 21204.57 111.06 42885.41 47841.47 2015-10-17 02:31:57.000 290 21204.55 111.07 42885.43 47841.50 2015-10-17 02:31:58.000 290 21204.58 111.07 42885.45 47841.51 2015-10-17 02:31:59.000 290 21204.57 111.08 42885.45 47841.53 2015-10-17 02:32:00.000 290 21204.58 111.11 42885.44 47841.54 2015-10-17 02:32:01.000 290 21204.59 111.11 42885.42 47841.53 2015-10-17 02:32:02.000 290 21204.61 111.12 42885.43 47841.54 2015-10-17 02:32:03.000 290 21204.60 111.14 42885.45 47841.55 2015-10-17 02:32:04.000 290 21204.60 111.15 42885.47 47841.54 2015-10-17 02:32:05.000 290 21204.61 111.15 42885.47 47841.57 2015-10-17 02:32:06.000 290 21204.62 111.17 42885.48 47841.54 2015-10-17 02:32:07.000 290 21204.63 111.16 42885.48 47841.57 2015-10-17 02:32:08.000 290 21204.62 111.17 42885.49 47841.57 2015-10-17 02:32:09.000 290 21204.60 111.25 42885.46 47841.54 2015-10-17 02:32:10.000 290 21204.59 111.27 42885.43 47841.55 2015-10-17 02:32:11.000 290 21204.59 111.26 42885.41 47841.52 2015-10-17 02:32:12.000 290 21204.59 111.24 42885.42 47841.52 2015-10-17 02:32:13.000 290 21204.57 111.21 42885.42 47841.49 2015-10-17 02:32:14.000 290 21204.55 111.21 42885.45 47841.50 2015-10-17 02:32:15.000 290 21204.54 111.20 42885.44 47841.51 2015-10-17 02:32:16.000 290 21204.54 111.23 42885.45 47841.50 2015-10-17 02:32:17.000 290 21204.53 111.24 42885.44 47841.50 2015-10-17 02:32:18.000 290 21204.53 111.19 42885.42 47841.50 2015-10-17 02:32:19.000 290 21204.56 111.16 42885.45 47841.51 2015-10-17 02:32:20.000 290 21204.59 111.13 42885.46 47841.55 2015-10-17 02:32:21.000 290 21204.60 111.15 42885.48 47841.57 2015-10-17 02:32:22.000 290 21204.63 111.12 42885.52 47841.59 2015-10-17 02:32:23.000 290 21204.66 111.05 42885.56 47841.63 2015-10-17 02:32:24.000 290 21204.67 111.02 42885.61 47841.65 2015-10-17 02:32:25.000 290 21204.68 111.03 42885.61 47841.70 2015-10-17 02:32:26.000 290 21204.69 111.08 42885.59 47841.70 2015-10-17 02:32:27.000 290 21204.69 111.08 42885.60 47841.73 2015-10-17 02:32:28.000 290 21204.69 111.13 42885.60 47841.75 2015-10-17 02:32:29.000 290 21204.67 111.20 42885.58 47841.74 2015-10-17 02:32:30.000 290 21204.66 111.22 42885.56 47841.71 2015-10-17 02:32:31.000 290 21204.69 111.23 42885.55 47841.72 2015-10-17 02:32:32.000 290 21204.71 111.24 42885.55 47841.66 2015-10-17 02:32:33.000 290 21204.69 111.26 42885.52 47841.67 2015-10-17 02:32:34.000 290 21204.65 111.31 42885.50 47841.66 2015-10-17 02:32:35.000 290 21204.61 111.36 42885.50 47841.61 2015-10-17 02:32:36.000 290 21204.56 111.40 42885.45 47841.56 2015-10-17 02:32:37.000 290 21204.49 111.42 42885.41 47841.51 2015-10-17 02:32:38.000 290 21204.41 111.43 42885.38 47841.43 2015-10-17 02:32:39.000 290 21204.39 111.42 42885.36 47841.40 2015-10-17 02:32:40.000 290 21204.40 111.44 42885.32 47841.35 2015-10-17 02:32:41.000 290 21204.35 111.41 42885.30 47841.33 2015-10-17 02:32:42.000 290 21204.31 111.39 42885.29 47841.31 2015-10-17 02:32:43.000 290 21204.30 111.34 42885.31 47841.28 2015-10-17 02:32:44.000 290 21204.25 111.30 42885.31 47841.25 2015-10-17 02:32:45.000 290 21204.26 111.27 42885.32 47841.24 2015-10-17 02:32:46.000 290 21204.24 111.25 42885.32 47841.26 2015-10-17 02:32:47.000 290 21204.24 111.22 42885.32 47841.27 2015-10-17 02:32:48.000 290 21204.23 111.22 42885.28 47841.25 2015-10-17 02:32:49.000 290 21204.25 111.21 42885.27 47841.23 2015-10-17 02:32:50.000 290 21204.29 111.14 42885.28 47841.25 2015-10-17 02:32:51.000 290 21204.38 111.08 42885.30 47841.29 2015-10-17 02:32:52.000 290 21204.44 111.04 42885.32 47841.32 2015-10-17 02:32:53.000 290 21204.45 111.02 42885.35 47841.35 2015-10-17 02:32:54.000 290 21204.48 110.96 42885.36 47841.40 2015-10-17 02:32:55.000 290 21204.45 110.95 42885.36 47841.41 2015-10-17 02:32:56.000 290 21204.46 110.92 42885.38 47841.43 2015-10-17 02:32:57.000 290 21204.48 110.91 42885.42 47841.44 2015-10-17 02:32:58.000 290 21204.51 110.91 42885.41 47841.47 2015-10-17 02:32:59.000 290 21204.51 110.91 42885.42 47841.46 2015-10-17 02:33:00.000 290 21204.51 110.92 42885.41 47841.49 2015-10-17 02:33:01.000 290 21204.47 110.95 42885.38 47841.45 2015-10-17 02:33:02.000 290 21204.40 111.03 42885.37 47841.45 2015-10-17 02:33:03.000 290 21204.35 111.09 42885.31 47841.39 2015-10-17 02:33:04.000 290 21204.29 111.15 42885.26 47841.33 2015-10-17 02:33:05.000 290 21204.27 111.14 42885.21 47841.24 2015-10-17 02:33:06.000 290 21204.25 111.15 42885.18 47841.20 2015-10-17 02:33:07.000 290 21204.22 111.16 42885.17 47841.17 2015-10-17 02:33:08.000 290 21204.21 111.13 42885.18 47841.16 2015-10-17 02:33:09.000 290 21204.23 111.15 42885.17 47841.16 2015-10-17 02:33:10.000 290 21204.23 111.14 42885.16 47841.15 2015-10-17 02:33:11.000 290 21204.23 111.13 42885.15 47841.15 2015-10-17 02:33:12.000 290 21204.23 111.14 42885.13 47841.16 2015-10-17 02:33:13.000 290 21204.25 111.11 42885.13 47841.16 2015-10-17 02:33:14.000 290 21204.26 111.10 42885.15 47841.16 2015-10-17 02:33:15.000 290 21204.27 111.13 42885.12 47841.15 2015-10-17 02:33:16.000 290 21204.25 111.18 42885.14 47841.16 2015-10-17 02:33:17.000 290 21204.23 111.21 42885.15 47841.13 2015-10-17 02:33:18.000 290 21204.20 111.22 42885.13 47841.09 2015-10-17 02:33:19.000 290 21204.17 111.23 42885.12 47841.09 2015-10-17 02:33:20.000 290 21204.18 111.22 42885.09 47841.06 2015-10-17 02:33:21.000 290 21204.17 111.20 42885.06 47841.04 2015-10-17 02:33:22.000 290 21204.17 111.16 42885.05 47841.04 2015-10-17 02:33:23.000 290 21204.19 111.11 42885.09 47841.07 2015-10-17 02:33:24.000 290 21204.22 111.07 42885.12 47841.08 2015-10-17 02:33:25.000 290 21204.24 111.06 42885.12 47841.12 2015-10-17 02:33:26.000 290 21204.29 111.03 42885.14 47841.14 2015-10-17 02:33:27.000 290 21204.33 111.00 42885.13 47841.18 2015-10-17 02:33:28.000 290 21204.32 111.00 42885.15 47841.16 2015-10-17 02:33:29.000 290 21204.31 111.00 42885.18 47841.18 2015-10-17 02:33:30.000 290 21204.31 110.98 42885.18 47841.18 2015-10-17 02:33:31.000 290 21204.29 110.98 42885.18 47841.18 2015-10-17 02:33:32.000 290 21204.25 110.98 42885.21 47841.20 2015-10-17 02:33:33.000 290 21204.25 110.95 42885.22 47841.18 2015-10-17 02:33:34.000 290 21204.20 111.00 42885.19 47841.19 2015-10-17 02:33:35.000 290 21204.14 111.02 42885.17 47841.15 2015-10-17 02:33:36.000 290 21204.08 111.09 42885.16 47841.13 2015-10-17 02:33:37.000 290 21204.01 111.12 42885.10 47841.06 2015-10-17 02:33:38.000 290 21203.94 111.16 42885.08 47841.00 2015-10-17 02:33:39.000 290 21203.88 111.18 42885.09 47840.97 2015-10-17 02:33:40.000 290 21203.87 111.22 42885.07 47840.93 2015-10-17 02:33:41.000 290 21203.86 111.25 42885.05 47840.91 2015-10-17 02:33:42.000 290 21203.84 111.27 42885.01 47840.85 2015-10-17 02:33:43.000 290 21203.83 111.30 42884.98 47840.82 2015-10-17 02:33:44.000 290 21203.81 111.33 42884.97 47840.82 2015-10-17 02:33:45.000 290 21203.77 111.35 42884.93 47840.79 2015-10-17 02:33:46.000 290 21203.77 111.38 42884.93 47840.79 2015-10-17 02:33:47.000 290 21203.77 111.41 42884.91 47840.73 2015-10-17 02:33:48.000 290 21203.77 111.40 42884.89 47840.73 2015-10-17 02:33:49.000 290 21203.76 111.44 42884.91 47840.71 2015-10-17 02:33:50.000 290 21203.78 111.44 42884.91 47840.71 2015-10-17 02:33:51.000 290 21203.78 111.45 42884.87 47840.67 2015-10-17 02:33:52.000 290 21203.78 111.43 42884.84 47840.67 2015-10-17 02:33:53.000 290 21203.81 111.45 42884.85 47840.68 2015-10-17 02:33:54.000 290 21203.79 111.49 42884.86 47840.69 2015-10-17 02:33:55.000 290 21203.78 111.49 42884.87 47840.67 2015-10-17 02:33:56.000 290 21203.78 111.48 42884.83 47840.65 2015-10-17 02:33:57.000 290 21203.75 111.50 42884.83 47840.65 2015-10-17 02:33:58.000 290 21203.77 111.46 42884.84 47840.63 2015-10-17 02:33:59.000 290 21203.76 111.46 42884.90 47840.64 2015-10-17 02:34:00.000 290 21203.75 111.48 42884.90 47840.66 2015-10-17 02:34:01.000 290 21203.74 111.50 42884.88 47840.65 2015-10-17 02:34:02.000 290 21203.74 111.52 42884.84 47840.66 2015-10-17 02:34:03.000 290 21203.74 111.52 42884.83 47840.64 2015-10-17 02:34:04.000 290 21203.72 111.53 42884.82 47840.63 2015-10-17 02:34:05.000 290 21203.74 111.54 42884.84 47840.62 2015-10-17 02:34:06.000 290 21203.71 111.51 42884.84 47840.59 2015-10-17 02:34:07.000 290 21203.71 111.50 42884.84 47840.59 2015-10-17 02:34:08.000 290 21203.74 111.50 42884.84 47840.61 2015-10-17 02:34:09.000 290 21203.77 111.49 42884.82 47840.59 2015-10-17 02:34:10.000 290 21203.76 111.49 42884.86 47840.60 2015-10-17 02:34:11.000 290 21203.77 111.49 42884.84 47840.60 2015-10-17 02:34:12.000 290 21203.78 111.46 42884.87 47840.63 2015-10-17 02:34:13.000 290 21203.79 111.43 42884.87 47840.63 2015-10-17 02:34:14.000 290 21203.81 111.40 42884.89 47840.65 2015-10-17 02:34:15.000 290 21203.83 111.41 42884.86 47840.66 2015-10-17 02:34:16.000 290 21203.84 111.37 42884.87 47840.66 2015-10-17 02:34:17.000 290 21203.86 111.36 42884.90 47840.67 2015-10-17 02:34:18.000 290 21203.86 111.35 42884.87 47840.70 2015-10-17 02:34:19.000 290 21203.84 111.33 42884.90 47840.69 2015-10-17 02:34:20.000 290 21203.87 111.30 42884.88 47840.71 2015-10-17 02:34:21.000 290 21203.89 111.29 42884.87 47840.70 2015-10-17 02:34:22.000 290 21203.89 111.30 42884.87 47840.71 2015-10-17 02:34:23.000 290 21203.87 111.29 42884.89 47840.71 2015-10-17 02:34:24.000 290 21203.84 111.27 42884.91 47840.72 2015-10-17 02:34:25.000 290 21203.86 111.24 42884.90 47840.73 2015-10-17 02:34:26.000 290 21203.88 111.20 42884.90 47840.72 2015-10-17 02:34:27.000 290 21203.89 111.21 42884.90 47840.73 2015-10-17 02:34:28.000 290 21203.88 111.20 42884.94 47840.73 2015-10-17 02:34:29.000 290 21203.87 111.19 42884.94 47840.75 2015-10-17 02:34:30.000 290 21203.88 111.17 42884.97 47840.74 2015-10-17 02:34:31.000 290 21203.86 111.18 42884.97 47840.75 2015-10-17 02:34:32.000 290 21203.85 111.20 42884.92 47840.73 2015-10-17 02:34:33.000 290 21203.88 111.22 42884.88 47840.73 2015-10-17 02:34:34.000 290 21203.87 111.19 42884.88 47840.71 2015-10-17 02:34:35.000 290 21203.88 111.18 42884.88 47840.68 2015-10-17 02:34:36.000 290 21203.87 111.19 42884.87 47840.70 2015-10-17 02:34:37.000 290 21203.87 111.17 42884.85 47840.70 2015-10-17 02:34:38.000 290 21203.86 111.15 42884.87 47840.69 2015-10-17 02:34:39.000 290 21203.85 111.13 42884.88 47840.70 2015-10-17 02:34:40.000 290 21203.84 111.12 42884.86 47840.69 2015-10-17 02:34:41.000 290 21203.84 111.10 42884.86 47840.70 2015-10-17 02:34:42.000 290 21203.85 111.05 42884.91 47840.71 2015-10-17 02:34:43.000 290 21203.88 111.05 42884.90 47840.70 2015-10-17 02:34:44.000 290 21203.87 111.01 42884.91 47840.71 2015-10-17 02:34:45.000 290 21203.86 110.98 42884.92 47840.74 2015-10-17 02:34:46.000 290 21203.89 110.97 42884.87 47840.73 2015-10-17 02:34:47.000 290 21203.85 110.97 42884.88 47840.74 2015-10-17 02:34:48.000 290 21203.83 110.94 42884.91 47840.72 2015-10-17 02:34:49.000 290 21203.86 110.94 42884.89 47840.73 2015-10-17 02:34:50.000 290 21203.83 110.94 42884.91 47840.72 2015-10-17 02:34:51.000 290 21203.83 110.92 42884.93 47840.73 2015-10-17 02:34:52.000 290 21203.87 110.89 42884.88 47840.72 2015-10-17 02:34:53.000 290 21203.87 110.84 42884.92 47840.72 2015-10-17 02:34:54.000 290 21203.87 110.80 42884.95 47840.75 2015-10-17 02:34:55.000 290 21203.86 110.77 42884.98 47840.78 2015-10-17 02:34:56.000 290 21203.86 110.77 42885.01 47840.82 2015-10-17 02:34:57.000 290 21203.85 110.77 42885.02 47840.84 2015-10-17 02:34:58.000 290 21203.88 110.75 42885.06 47840.83 2015-10-17 02:34:59.000 290 21203.89 110.73 42885.07 47840.85 2015-10-17 02:35:00.000 290 21203.88 110.73 42885.08 47840.85 2015-10-17 02:35:01.000 290 21203.91 110.72 42885.06 47840.87 2015-10-17 02:35:02.000 290 21203.89 110.73 42885.05 47840.87 2015-10-17 02:35:03.000 290 21203.90 110.70 42885.06 47840.88 2015-10-17 02:35:04.000 290 21203.89 110.68 42885.07 47840.88 2015-10-17 02:35:05.000 290 21203.92 110.68 42885.08 47840.90 2015-10-17 02:35:06.000 290 21203.93 110.68 42885.07 47840.90 2015-10-17 02:35:07.000 290 21203.95 110.66 42885.06 47840.93 2015-10-17 02:35:08.000 290 21203.95 110.66 42885.07 47840.92 2015-10-17 02:35:09.000 290 21203.95 110.67 42885.09 47840.93 2015-10-17 02:35:10.000 290 21203.96 110.65 42885.07 47840.93 2015-10-17 02:35:11.000 290 21203.98 110.65 42885.06 47840.92 2015-10-17 02:35:12.000 290 21203.97 110.67 42885.06 47840.92 2015-10-17 02:35:13.000 290 21203.97 110.68 42885.10 47840.93 2015-10-17 02:35:14.000 290 21203.97 110.67 42885.10 47840.92 2015-10-17 02:35:15.000 290 21204.02 110.68 42885.09 47840.92 2015-10-17 02:35:16.000 290 21204.02 110.66 42885.08 47840.93 2015-10-17 02:35:17.000 290 21204.05 110.64 42885.06 47840.96 2015-10-17 02:35:18.000 290 21204.07 110.63 42885.06 47840.95 2015-10-17 02:35:19.000 290 21204.04 110.63 42885.05 47840.94 2015-10-17 02:35:20.000 290 21204.08 110.61 42885.08 47840.99 2015-10-17 02:35:21.000 290 21204.13 110.59 42885.11 47841.00 2015-10-17 02:35:22.000 290 21204.17 110.56 42885.10 47841.04 2015-10-17 02:35:23.000 290 21204.20 110.54 42885.12 47841.05 2015-10-17 02:35:24.000 290 21204.25 110.53 42885.14 47841.09 2015-10-17 02:35:25.000 290 21204.32 110.53 42885.14 47841.11 2015-10-17 02:35:26.000 290 21204.36 110.53 42885.14 47841.15 2015-10-17 02:35:27.000 290 21204.40 110.52 42885.17 47841.17 2015-10-17 02:35:28.000 290 21204.45 110.49 42885.19 47841.20 2015-10-17 02:35:29.000 290 21204.46 110.46 42885.17 47841.21 2015-10-17 02:35:30.000 290 21204.49 110.43 42885.18 47841.26 2015-10-17 02:35:31.000 290 21204.54 110.38 42885.24 47841.27 2015-10-17 02:35:32.000 290 21204.57 110.35 42885.23 47841.30 2015-10-17 02:35:33.000 290 21204.59 110.36 42885.24 47841.33 2015-10-17 02:35:34.000 290 21204.59 110.34 42885.27 47841.35 2015-10-17 02:35:35.000 290 21204.60 110.32 42885.28 47841.38 2015-10-17 02:35:36.000 290 21204.62 110.32 42885.28 47841.39 2015-10-17 02:35:37.000 290 21204.64 110.29 42885.30 47841.39 2015-10-17 02:35:38.000 290 21204.62 110.29 42885.32 47841.43 2015-10-17 02:35:39.000 290 21204.59 110.30 42885.32 47841.44 2015-10-17 02:35:40.000 290 21204.64 110.25 42885.36 47841.43 2015-10-17 02:35:41.000 290 21204.64 110.25 42885.35 47841.45 2015-10-17 02:35:42.000 290 21204.64 110.25 42885.37 47841.46 2015-10-17 02:35:43.000 290 21204.63 110.25 42885.36 47841.45 2015-10-17 02:35:44.000 290 21204.62 110.23 42885.37 47841.47 2015-10-17 02:35:45.000 290 21204.61 110.20 42885.39 47841.50 2015-10-17 02:35:46.000 290 21204.53 110.21 42885.41 47841.50 2015-10-17 02:35:47.000 290 21204.55 110.19 42885.42 47841.50 2015-10-17 02:35:48.000 290 21204.59 110.17 42885.44 47841.54 2015-10-17 02:35:49.000 290 21204.57 110.16 42885.47 47841.55 2015-10-17 02:35:50.000 290 21204.58 110.14 42885.48 47841.56 2015-10-17 02:35:51.000 290 21204.61 110.14 42885.48 47841.56 2015-10-17 02:35:52.000 290 21204.60 110.16 42885.49 47841.57 2015-10-17 02:35:53.000 290 21204.62 110.15 42885.50 47841.58 2015-10-17 02:35:54.000 290 21204.59 110.14 42885.51 47841.59 2015-10-17 02:35:55.000 290 21204.59 110.17 42885.52 47841.58 2015-10-17 02:35:56.000 290 21204.56 110.19 42885.47 47841.58 2015-10-17 02:35:57.000 290 21204.55 110.19 42885.49 47841.55 2015-10-17 02:35:58.000 290 21204.56 110.20 42885.50 47841.56 2015-10-17 02:35:59.000 290 21204.55 110.21 42885.48 47841.55 2015-10-17 02:36:00.000 290 21204.53 110.23 42885.49 47841.53 2015-10-17 02:36:01.000 290 21204.50 110.27 42885.50 47841.50 2015-10-17 02:36:02.000 290 21204.50 110.26 42885.46 47841.50 2015-10-17 02:36:03.000 290 21204.45 110.30 42885.45 47841.47 2015-10-17 02:36:04.000 290 21204.44 110.29 42885.43 47841.42 2015-10-17 02:36:05.000 290 21204.43 110.31 42885.40 47841.45 2015-10-17 02:36:06.000 290 21204.42 110.32 42885.38 47841.40 2015-10-17 02:36:07.000 290 21204.41 110.33 42885.39 47841.39 2015-10-17 02:36:08.000 290 21204.41 110.33 42885.37 47841.37 2015-10-17 02:36:09.000 290 21204.40 110.34 42885.34 47841.37 2015-10-17 02:36:10.000 290 21204.38 110.33 42885.34 47841.35 2015-10-17 02:36:11.000 290 21204.36 110.31 42885.33 47841.33 2015-10-17 02:36:12.000 290 21204.37 110.30 42885.33 47841.34 2015-10-17 02:36:13.000 290 21204.35 110.32 42885.32 47841.33 2015-10-17 02:36:14.000 290 21204.32 110.34 42885.31 47841.32 2015-10-17 02:36:15.000 290 21204.32 110.35 42885.31 47841.31 2015-10-17 02:36:16.000 290 21204.31 110.35 42885.30 47841.29 2015-10-17 02:36:17.000 290 21204.27 110.35 42885.32 47841.28 2015-10-17 02:36:18.000 290 21204.30 110.32 42885.30 47841.27 2015-10-17 02:36:19.000 290 21204.29 110.30 42885.30 47841.25 2015-10-17 02:36:20.000 290 21204.29 110.28 42885.30 47841.27 2015-10-17 02:36:21.000 290 21204.30 110.24 42885.31 47841.23 2015-10-17 02:36:22.000 290 21204.35 110.16 42885.31 47841.27 2015-10-17 02:36:23.000 290 21204.41 110.10 42885.35 47841.30 2015-10-17 02:36:24.000 290 21204.43 110.03 42885.41 47841.35 2015-10-17 02:36:25.000 290 21204.41 110.03 42885.43 47841.41 2015-10-17 02:36:26.000 290 21204.42 110.03 42885.45 47841.46 2015-10-17 02:36:27.000 290 21204.48 110.00 42885.52 47841.47 2015-10-17 02:36:28.000 290 21204.51 109.98 42885.52 47841.51 2015-10-17 02:36:29.000 290 21204.49 109.96 42885.51 47841.52 2015-10-17 02:36:30.000 290 21204.46 109.98 42885.52 47841.54 2015-10-17 02:36:31.000 290 21204.47 109.98 42885.52 47841.55 2015-10-17 02:36:32.000 290 21204.51 109.98 42885.57 47841.56 2015-10-17 02:36:33.000 290 21204.50 109.97 42885.56 47841.58 2015-10-17 02:36:34.000 290 21204.50 109.97 42885.56 47841.59 2015-10-17 02:36:35.000 290 21204.51 109.98 42885.57 47841.60 2015-10-17 02:36:36.000 290 21204.54 110.00 42885.57 47841.62 2015-10-17 02:36:37.000 290 21204.53 109.99 42885.57 47841.61 2015-10-17 02:36:38.000 290 21204.55 110.00 42885.53 47841.60 2015-10-17 02:36:39.000 290 21204.58 110.04 42885.57 47841.62 2015-10-17 02:36:40.000 290 21204.59 110.07 42885.56 47841.63 2015-10-17 02:36:41.000 290 21204.58 110.10 42885.53 47841.66 2015-10-17 02:36:42.000 290 21204.59 110.11 42885.53 47841.62 2015-10-17 02:36:43.000 290 21204.60 110.12 42885.55 47841.63 2015-10-17 02:36:44.000 290 21204.63 110.13 42885.54 47841.63 2015-10-17 02:36:45.000 290 21204.65 110.13 42885.54 47841.65 2015-10-17 02:36:46.000 290 21204.67 110.16 42885.54 47841.64 2015-10-17 02:36:47.000 290 21204.66 110.18 42885.51 47841.62 2015-10-17 02:36:48.000 290 21204.65 110.20 42885.49 47841.57 2015-10-17 02:36:49.000 290 21204.69 110.20 42885.46 47841.58 2015-10-17 02:36:50.000 290 21204.69 110.18 42885.45 47841.58 2015-10-17 02:36:51.000 290 21204.70 110.19 42885.44 47841.58 2015-10-17 02:36:52.000 290 21204.73 110.17 42885.43 47841.60 2015-10-17 02:36:53.000 290 21204.73 110.17 42885.45 47841.61 2015-10-17 02:36:54.000 290 21204.75 110.15 42885.43 47841.57 2015-10-17 02:36:55.000 290 21204.78 110.15 42885.42 47841.60 2015-10-17 02:36:56.000 290 21204.80 110.14 42885.40 47841.61 2015-10-17 02:36:57.000 290 21204.81 110.14 42885.43 47841.60 2015-10-17 02:36:58.000 290 21204.83 110.13 42885.40 47841.63 2015-10-17 02:36:59.000 290 21204.86 110.12 42885.41 47841.63 2015-10-17 02:37:00.000 290 21204.86 110.13 42885.39 47841.64 2015-10-17 02:37:01.000 290 21204.87 110.14 42885.40 47841.66 2015-10-17 02:37:02.000 290 21204.87 110.12 42885.42 47841.65 2015-10-17 02:37:03.000 290 21204.90 110.11 42885.43 47841.64 2015-10-17 02:37:04.000 290 21204.88 110.11 42885.42 47841.63 2015-10-17 02:37:05.000 290 21204.89 110.10 42885.41 47841.66 2015-10-17 02:37:06.000 290 21204.87 110.10 42885.45 47841.64 2015-10-17 02:37:07.000 290 21204.83 110.13 42885.40 47841.66 2015-10-17 02:37:08.000 290 21204.83 110.14 42885.36 47841.62 2015-10-17 02:37:09.000 290 21204.84 110.15 42885.35 47841.61 2015-10-17 02:37:10.000 290 21204.87 110.13 42885.34 47841.58 2015-10-17 02:37:11.000 290 21204.85 110.13 42885.33 47841.57 2015-10-17 02:37:12.000 290 21204.86 110.14 42885.35 47841.57 2015-10-17 02:37:13.000 290 21204.89 110.09 42885.36 47841.60 2015-10-17 02:37:14.000 290 21204.88 110.07 42885.38 47841.59 2015-10-17 02:37:15.000 290 21204.87 110.07 42885.38 47841.60 2015-10-17 02:37:16.000 290 21204.88 110.05 42885.38 47841.59 2015-10-17 02:37:17.000 290 21204.88 110.03 42885.36 47841.60 2015-10-17 02:37:18.000 290 21204.88 110.02 42885.37 47841.60 2015-10-17 02:37:19.000 290 21204.87 110.02 42885.39 47841.62 2015-10-17 02:37:20.000 290 21204.84 109.97 42885.42 47841.64 2015-10-17 02:37:21.000 290 21204.86 109.95 42885.41 47841.64 2015-10-17 02:37:22.000 290 21204.86 109.95 42885.42 47841.64 2015-10-17 02:37:23.000 290 21204.83 109.97 42885.41 47841.63 2015-10-17 02:37:24.000 290 21204.78 109.98 42885.42 47841.62 2015-10-17 02:37:25.000 290 21204.78 109.99 42885.44 47841.59 2015-10-17 02:37:26.000 290 21204.80 109.98 42885.41 47841.61 2015-10-17 02:37:27.000 290 21204.80 109.96 42885.38 47841.60 2015-10-17 02:37:28.000 290 21204.79 109.97 42885.41 47841.57 2015-10-17 02:37:29.000 290 21204.76 109.96 42885.43 47841.58 2015-10-17 02:37:30.000 290 21204.74 109.95 42885.41 47841.59 2015-10-17 02:37:31.000 290 21204.74 109.93 42885.41 47841.58 2015-10-17 02:37:32.000 290 21204.74 109.97 42885.41 47841.57 2015-10-17 02:37:33.000 290 21204.73 109.96 42885.38 47841.55 2015-10-17 02:37:34.000 290 21204.72 110.00 42885.36 47841.55 2015-10-17 02:37:35.000 290 21204.70 110.05 42885.34 47841.53 2015-10-17 02:37:36.000 290 21204.69 110.05 42885.34 47841.50 2015-10-17 02:37:37.000 290 21204.69 110.06 42885.33 47841.48 2015-10-17 02:37:38.000 290 21204.73 110.04 42885.33 47841.47 2015-10-17 02:37:39.000 290 21204.71 110.03 42885.29 47841.45 2015-10-17 02:37:40.000 290 21204.72 110.04 42885.25 47841.46 2015-10-17 02:37:41.000 290 21204.70 110.05 42885.27 47841.46 2015-10-17 02:37:42.000 290 21204.69 110.03 42885.26 47841.46 2015-10-17 02:37:43.000 290 21204.72 110.03 42885.25 47841.44 2015-10-17 02:37:44.000 290 21204.70 110.00 42885.23 47841.45 2015-10-17 02:37:45.000 290 21204.69 110.00 42885.28 47841.44 2015-10-17 02:37:46.000 290 21204.66 110.00 42885.28 47841.43 2015-10-17 02:37:47.000 290 21204.66 110.03 42885.29 47841.44 2015-10-17 02:37:48.000 290 21204.68 110.04 42885.29 47841.44 2015-10-17 02:37:49.000 290 21204.70 110.01 42885.29 47841.43 2015-10-17 02:37:50.000 290 21204.71 110.01 42885.31 47841.42 2015-10-17 02:37:51.000 290 21204.69 110.03 42885.31 47841.45 2015-10-17 02:37:52.000 290 21204.68 110.02 42885.31 47841.42 2015-10-17 02:37:53.000 290 21204.66 110.03 42885.32 47841.45 2015-10-17 02:37:54.000 290 21204.69 110.01 42885.30 47841.43 2015-10-17 02:37:55.000 290 21204.66 110.03 42885.31 47841.44 2015-10-17 02:37:56.000 290 21204.69 110.04 42885.30 47841.44 2015-10-17 02:37:57.000 290 21204.67 110.03 42885.30 47841.43 2015-10-17 02:37:58.000 290 21204.67 110.03 42885.28 47841.47 2015-10-17 02:37:59.000 290 21204.67 110.05 42885.29 47841.46 2015-10-17 02:38:00.000 290 21204.70 110.06 42885.30 47841.44 2015-10-17 02:38:01.000 290 21204.73 110.04 42885.29 47841.45 2015-10-17 02:38:02.000 290 21204.69 110.06 42885.27 47841.44 2015-10-17 02:38:03.000 290 21204.69 110.10 42885.24 47841.43 2015-10-17 02:38:04.000 290 21204.72 110.10 42885.22 47841.42 2015-10-17 02:38:05.000 290 21204.73 110.09 42885.21 47841.42 2015-10-17 02:38:06.000 290 21204.73 110.05 42885.24 47841.42 2015-10-17 02:38:07.000 290 21204.75 110.04 42885.27 47841.42 2015-10-17 02:38:08.000 290 21204.75 110.01 42885.26 47841.43 2015-10-17 02:38:09.000 290 21204.78 110.00 42885.28 47841.45 2015-10-17 02:38:10.000 290 21204.80 109.96 42885.30 47841.49 2015-10-17 02:38:11.000 290 21204.80 109.95 42885.31 47841.48 2015-10-17 02:38:12.000 290 21204.78 109.93 42885.36 47841.49 2015-10-17 02:38:13.000 290 21204.77 109.91 42885.35 47841.51 2015-10-17 02:38:14.000 290 21204.79 109.87 42885.39 47841.55 2015-10-17 02:38:15.000 290 21204.82 109.88 42885.41 47841.56 2015-10-17 02:38:16.000 290 21204.84 109.87 42885.40 47841.57 2015-10-17 02:38:17.000 290 21204.83 109.85 42885.41 47841.59 2015-10-17 02:38:18.000 290 21204.85 109.82 42885.43 47841.59 2015-10-17 02:38:19.000 290 21204.83 109.81 42885.42 47841.62 2015-10-17 02:38:20.000 290 21204.84 109.79 42885.44 47841.63 2015-10-17 02:38:21.000 290 21204.85 109.79 42885.45 47841.64 2015-10-17 02:38:22.000 290 21204.84 109.84 42885.46 47841.65 2015-10-17 02:38:23.000 290 21204.81 109.84 42885.44 47841.66 2015-10-17 02:38:24.000 290 21204.81 109.85 42885.47 47841.64 2015-10-17 02:38:25.000 290 21204.81 109.85 42885.44 47841.63 2015-10-17 02:38:26.000 290 21204.82 109.85 42885.45 47841.63 2015-10-17 02:38:27.000 290 21204.85 109.87 42885.43 47841.62 2015-10-17 02:38:28.000 290 21204.87 109.87 42885.45 47841.64 2015-10-17 02:38:29.000 290 21204.84 109.89 42885.48 47841.64 2015-10-17 02:38:30.000 290 21204.83 109.89 42885.47 47841.65 2015-10-17 02:38:31.000 290 21204.84 109.90 42885.46 47841.63 2015-10-17 02:38:32.000 290 21204.83 109.91 42885.47 47841.65 2015-10-17 02:38:33.000 290 21204.80 109.90 42885.50 47841.64 2015-10-17 02:38:34.000 290 21204.81 109.91 42885.49 47841.65 2015-10-17 02:38:35.000 290 21204.83 109.92 42885.48 47841.65 2015-10-17 02:38:36.000 290 21204.83 109.91 42885.48 47841.66 2015-10-17 02:38:37.000 290 21204.85 109.94 42885.48 47841.66 2015-10-17 02:38:38.000 290 21204.84 109.92 42885.49 47841.66 2015-10-17 02:38:39.000 290 21204.87 109.94 42885.51 47841.68 2015-10-17 02:38:40.000 290 21204.89 109.93 42885.50 47841.68 2015-10-17 02:38:41.000 290 21204.91 109.96 42885.49 47841.70 2015-10-17 02:38:42.000 290 21204.91 110.01 42885.49 47841.70 2015-10-17 02:38:43.000 290 21204.92 110.02 42885.47 47841.67 2015-10-17 02:38:44.000 290 21204.91 110.04 42885.47 47841.69 2015-10-17 02:38:45.000 290 21204.89 110.05 42885.46 47841.67 2015-10-17 02:38:46.000 290 21204.90 110.06 42885.46 47841.67 2015-10-17 02:38:47.000 290 21204.90 110.08 42885.44 47841.68 2015-10-17 02:38:48.000 290 21204.89 110.07 42885.42 47841.65 2015-10-17 02:38:49.000 290 21204.91 110.10 42885.43 47841.66 2015-10-17 02:38:50.000 290 21204.92 110.12 42885.42 47841.63 2015-10-17 02:38:51.000 290 21204.95 110.10 42885.40 47841.65 2015-10-17 02:38:52.000 290 21204.97 110.08 42885.41 47841.65 2015-10-17 02:38:53.000 290 21204.95 110.12 42885.42 47841.63 2015-10-17 02:38:54.000 290 21204.94 110.12 42885.40 47841.63 2015-10-17 02:38:55.000 290 21204.93 110.14 42885.39 47841.61 2015-10-17 02:38:56.000 290 21204.92 110.16 42885.35 47841.60 2015-10-17 02:38:57.000 290 21204.94 110.18 42885.33 47841.60 2015-10-17 02:38:58.000 290 21204.91 110.20 42885.36 47841.59 2015-10-17 02:38:59.000 290 21204.92 110.20 42885.32 47841.56 2015-10-17 02:39:00.000 290 21204.97 110.19 42885.33 47841.56 2015-10-17 02:39:01.000 290 21204.98 110.18 42885.30 47841.57 2015-10-17 02:39:02.000 290 21205.00 110.18 42885.28 47841.55 2015-10-17 02:39:03.000 290 21205.01 110.17 42885.29 47841.57 2015-10-17 02:39:04.000 290 21204.99 110.16 42885.25 47841.57 2015-10-17 02:39:05.000 290 21205.03 110.13 42885.28 47841.60 2015-10-17 02:39:06.000 290 21205.06 110.13 42885.32 47841.60 2015-10-17 02:39:07.000 290 21205.07 110.16 42885.33 47841.62 2015-10-17 02:39:08.000 290 21205.11 110.14 42885.32 47841.61 2015-10-17 02:39:09.000 290 21205.11 110.11 42885.30 47841.61 2015-10-17 02:39:10.000 290 21205.13 110.09 42885.31 47841.62 2015-10-17 02:39:11.000 290 21205.17 110.03 42885.30 47841.62 2015-10-17 02:39:12.000 290 21205.18 109.94 42885.35 47841.65 2015-10-17 02:39:13.000 290 21205.17 109.87 42885.39 47841.69 2015-10-17 02:39:14.000 290 21205.17 109.83 42885.45 47841.75 2015-10-17 02:39:15.000 290 21205.16 109.83 42885.47 47841.78 2015-10-17 02:39:16.000 290 21205.16 109.86 42885.48 47841.81 2015-10-17 02:39:17.000 290 21205.16 109.92 42885.48 47841.84 2015-10-17 02:39:18.000 290 21205.13 109.99 42885.47 47841.79 2015-10-17 02:39:19.000 290 21205.12 110.03 42885.43 47841.76 2015-10-17 02:39:20.000 290 21205.15 109.99 42885.45 47841.74 2015-10-17 02:39:21.000 290 21205.15 109.95 42885.43 47841.76 2015-10-17 02:39:22.000 290 21205.16 109.94 42885.42 47841.74 2015-10-17 02:39:23.000 290 21205.18 109.91 42885.43 47841.78 2015-10-17 02:39:24.000 290 21205.17 109.91 42885.44 47841.80 2015-10-17 02:39:25.000 290 21205.20 109.87 42885.45 47841.80 2015-10-17 02:39:26.000 290 21205.20 109.86 42885.48 47841.81 2015-10-17 02:39:27.000 290 21205.20 109.87 42885.51 47841.81 2015-10-17 02:39:28.000 290 21205.20 109.87 42885.45 47841.78 2015-10-17 02:39:29.000 290 21205.16 109.92 42885.41 47841.78 2015-10-17 02:39:30.000 290 21205.12 109.91 42885.39 47841.74 2015-10-17 02:39:31.000 290 21205.11 109.94 42885.38 47841.71 2015-10-17 02:39:32.000 290 21205.08 109.95 42885.36 47841.68 2015-10-17 02:39:33.000 290 21205.06 109.97 42885.35 47841.66 2015-10-17 02:39:34.000 290 21205.08 109.98 42885.33 47841.64 2015-10-17 02:39:35.000 290 21205.11 109.95 42885.31 47841.60 2015-10-17 02:39:36.000 290 21205.13 109.91 42885.30 47841.61 2015-10-17 02:39:37.000 290 21205.15 109.86 42885.35 47841.63 2015-10-17 02:39:38.000 290 21205.18 109.85 42885.36 47841.66 2015-10-17 02:39:39.000 290 21205.16 109.86 42885.41 47841.69 2015-10-17 02:39:40.000 290 21205.19 109.84 42885.42 47841.72 2015-10-17 02:39:41.000 290 21205.20 109.82 42885.40 47841.72 2015-10-17 02:39:42.000 290 21205.23 109.83 42885.39 47841.72 2015-10-17 02:39:43.000 290 21205.22 109.84 42885.40 47841.72 2015-10-17 02:39:44.000 290 21205.21 109.82 42885.40 47841.73 2015-10-17 02:39:45.000 290 21205.23 109.82 42885.38 47841.72 2015-10-17 02:39:46.000 290 21205.22 109.83 42885.39 47841.73 2015-10-17 02:39:47.000 290 21205.22 109.87 42885.37 47841.72 2015-10-17 02:39:48.000 290 21205.22 109.86 42885.36 47841.71 2015-10-17 02:39:49.000 290 21205.23 109.87 42885.35 47841.71 2015-10-17 02:39:50.000 290 21205.22 109.85 42885.34 47841.71 2015-10-17 02:39:51.000 290 21205.23 109.87 42885.38 47841.69 2015-10-17 02:39:52.000 290 21205.21 109.87 42885.37 47841.68 2015-10-17 02:39:53.000 290 21205.18 109.89 42885.37 47841.70 2015-10-17 02:39:54.000 290 21205.19 109.89 42885.34 47841.69 2015-10-17 02:39:55.000 290 21205.16 109.92 42885.34 47841.68 2015-10-17 02:39:56.000 290 21205.17 109.95 42885.30 47841.68 2015-10-17 02:39:57.000 290 21205.18 109.99 42885.28 47841.63 2015-10-17 02:39:58.000 290 21205.18 110.00 42885.29 47841.62 2015-10-17 02:39:59.000 290 21205.16 110.03 42885.26 47841.60 2015-10-17 02:40:00.000 290 21205.15 110.04 42885.23 47841.59 2015-10-17 02:40:01.000 290 21205.12 110.04 42885.23 47841.57 2015-10-17 02:40:02.000 290 21205.13 110.05 42885.25 47841.53 2015-10-17 02:40:03.000 290 21205.14 110.07 42885.20 47841.54 2015-10-17 02:40:04.000 290 21205.12 110.10 42885.18 47841.50 2015-10-17 02:40:05.000 290 21205.14 110.05 42885.17 47841.52 2015-10-17 02:40:06.000 290 21205.16 110.04 42885.16 47841.50 2015-10-17 02:40:07.000 290 21205.12 110.06 42885.17 47841.52 2015-10-17 02:40:08.000 290 21205.11 110.03 42885.16 47841.50 2015-10-17 02:40:09.000 290 21205.08 110.05 42885.16 47841.48 2015-10-17 02:40:10.000 290 21205.06 110.06 42885.17 47841.49 2015-10-17 02:40:11.000 290 21205.12 110.04 42885.18 47841.49 2015-10-17 02:40:12.000 290 21205.14 110.05 42885.17 47841.49 2015-10-17 02:40:13.000 290 21205.13 110.08 42885.16 47841.51 2015-10-17 02:40:14.000 290 21205.13 110.10 42885.17 47841.48 2015-10-17 02:40:15.000 290 21205.11 110.11 42885.18 47841.48 2015-10-17 02:40:16.000 290 21205.12 110.09 42885.16 47841.49 2015-10-17 02:40:17.000 290 21205.13 110.13 42885.12 47841.49 2015-10-17 02:40:18.000 290 21205.09 110.19 42885.09 47841.47 2015-10-17 02:40:19.000 290 21205.09 110.23 42885.06 47841.43 2015-10-17 02:40:20.000 290 21205.09 110.23 42885.01 47841.42 2015-10-17 02:40:21.000 290 21205.11 110.24 42885.02 47841.36 2015-10-17 02:40:22.000 290 21205.10 110.26 42885.01 47841.37 2015-10-17 02:40:23.000 290 21205.10 110.29 42885.03 47841.35 2015-10-17 02:40:24.000 290 21205.15 110.28 42885.00 47841.34 2015-10-17 02:40:25.000 290 21205.17 110.27 42885.02 47841.36 2015-10-17 02:40:26.000 290 21205.16 110.29 42884.99 47841.37 2015-10-17 02:40:27.000 290 21205.13 110.31 42884.98 47841.36 2015-10-17 02:40:28.000 290 21205.14 110.34 42884.98 47841.36 2015-10-17 02:40:29.000 290 21205.18 110.35 42885.00 47841.36 2015-10-17 02:40:30.000 290 21205.20 110.33 42885.01 47841.35 2015-10-17 02:40:31.000 290 21205.24 110.31 42885.03 47841.38 2015-10-17 02:40:32.000 290 21205.30 110.28 42885.04 47841.41 2015-10-17 02:40:33.000 290 21205.36 110.27 42885.04 47841.46 2015-10-17 02:40:34.000 290 21205.39 110.27 42885.09 47841.51 2015-10-17 02:40:35.000 290 21205.40 110.29 42885.10 47841.54 2015-10-17 02:40:36.000 290 21205.44 110.30 42885.10 47841.56 2015-10-17 02:40:37.000 290 21205.43 110.34 42885.08 47841.59 2015-10-17 02:40:38.000 290 21205.42 110.38 42885.08 47841.57 2015-10-17 02:40:39.000 290 21205.44 110.39 42885.08 47841.55 2015-10-17 02:40:40.000 290 21205.47 110.38 42885.04 47841.55 2015-10-17 02:40:41.000 290 21205.47 110.40 42885.05 47841.54 2015-10-17 02:40:42.000 290 21205.45 110.40 42885.07 47841.58 2015-10-17 02:40:43.000 290 21205.47 110.40 42885.07 47841.56 2015-10-17 02:40:44.000 290 21205.47 110.43 42885.10 47841.60 2015-10-17 02:40:45.000 290 21205.49 110.44 42885.08 47841.58 2015-10-17 02:40:46.000 290 21205.49 110.43 42885.12 47841.62 2015-10-17 02:40:47.000 290 21205.51 110.42 42885.15 47841.62 2015-10-17 02:40:48.000 290 21205.47 110.44 42885.14 47841.62 2015-10-17 02:40:49.000 290 21205.49 110.44 42885.12 47841.61 2015-10-17 02:40:50.000 290 21205.51 110.45 42885.12 47841.63 2015-10-17 02:40:51.000 290 21205.51 110.47 42885.11 47841.64 2015-10-17 02:40:52.000 290 21205.53 110.47 42885.12 47841.62 2015-10-17 02:40:53.000 290 21205.54 110.49 42885.08 47841.63 2015-10-17 02:40:54.000 290 21205.54 110.49 42885.07 47841.62 2015-10-17 02:40:55.000 290 21205.55 110.53 42885.07 47841.63 2015-10-17 02:40:56.000 290 21205.56 110.54 42885.05 47841.62 2015-10-17 02:40:57.000 290 21205.56 110.54 42885.04 47841.60 2015-10-17 02:40:58.000 290 21205.57 110.55 42885.06 47841.61 2015-10-17 02:40:59.000 290 21205.57 110.54 42885.05 47841.62 2015-10-17 02:41:00.000 290 21205.60 110.54 42885.04 47841.59 2015-10-17 02:41:01.000 290 21205.61 110.53 42885.01 47841.61 2015-10-17 02:41:02.000 290 21205.59 110.51 42885.02 47841.61 2015-10-17 02:41:03.000 290 21205.59 110.51 42885.05 47841.61 2015-10-17 02:41:04.000 290 21205.56 110.53 42885.04 47841.61 2015-10-17 02:41:05.000 290 21205.57 110.50 42885.06 47841.59 2015-10-17 02:41:06.000 290 21205.58 110.52 42885.06 47841.59 2015-10-17 02:41:07.000 290 21205.54 110.49 42885.06 47841.61 2015-10-17 02:41:08.000 290 21205.53 110.46 42885.07 47841.58 2015-10-17 02:41:09.000 290 21205.51 110.46 42885.05 47841.57 2015-10-17 02:41:10.000 290 21205.50 110.42 42885.08 47841.58 2015-10-17 02:41:11.000 290 21205.49 110.36 42885.08 47841.58 2015-10-17 02:41:12.000 290 21205.48 110.31 42885.09 47841.60 2015-10-17 02:41:13.000 290 21205.43 110.29 42885.13 47841.61 2015-10-17 02:41:14.000 290 21205.46 110.26 42885.15 47841.62 2015-10-17 02:41:15.000 290 21205.47 110.26 42885.18 47841.66 2015-10-17 02:41:16.000 290 21205.48 110.27 42885.18 47841.66 2015-10-17 02:41:17.000 290 21205.46 110.25 42885.20 47841.65 2015-10-17 02:41:18.000 290 21205.46 110.23 42885.19 47841.66 2015-10-17 02:41:19.000 290 21205.46 110.24 42885.18 47841.67 2015-10-17 02:41:20.000 290 21205.45 110.24 42885.20 47841.67 2015-10-17 02:41:21.000 290 21205.43 110.25 42885.15 47841.66 2015-10-17 02:41:22.000 290 21205.47 110.25 42885.19 47841.67 2015-10-17 02:41:23.000 290 21205.45 110.26 42885.22 47841.66 2015-10-17 02:41:24.000 290 21205.45 110.25 42885.20 47841.69 2015-10-17 02:41:25.000 290 21205.45 110.26 42885.20 47841.68 2015-10-17 02:41:26.000 290 21205.42 110.31 42885.19 47841.66 2015-10-17 02:41:27.000 290 21205.41 110.37 42885.14 47841.66 2015-10-17 02:41:28.000 290 21205.40 110.37 42885.12 47841.61 2015-10-17 02:41:29.000 290 21205.37 110.39 42885.08 47841.58 2015-10-17 02:41:30.000 290 21205.39 110.42 42885.10 47841.56 2015-10-17 02:41:31.000 290 21205.36 110.49 42885.08 47841.55 2015-10-17 02:41:32.000 290 21205.31 110.59 42885.02 47841.51 2015-10-17 02:41:33.000 290 21205.33 110.70 42884.91 47841.41 2015-10-17 02:41:34.000 290 21205.31 110.77 42884.81 47841.32 2015-10-17 02:41:35.000 290 21205.30 110.79 42884.72 47841.24 2015-10-17 02:41:36.000 290 21205.32 110.80 42884.65 47841.16 2015-10-17 02:41:37.000 290 21205.26 110.87 42884.61 47841.13 2015-10-17 02:41:38.000 290 21205.26 110.91 42884.54 47841.07 2015-10-17 02:41:39.000 290 21205.24 110.94 42884.47 47841.01 2015-10-17 02:41:40.000 290 21205.22 110.89 42884.47 47840.93 2015-10-17 02:41:41.000 290 21205.22 110.90 42884.45 47840.92 2015-10-17 02:41:42.000 290 21205.20 110.96 42884.41 47840.87 2015-10-17 02:41:43.000 290 21205.21 110.98 42884.37 47840.84 2015-10-17 02:41:44.000 290 21205.20 110.97 42884.30 47840.79 2015-10-17 02:41:45.000 290 21205.18 110.98 42884.28 47840.79 2015-10-17 02:41:46.000 290 21205.18 110.97 42884.30 47840.77 2015-10-17 02:41:47.000 290 21205.20 110.96 42884.29 47840.77 2015-10-17 02:41:48.000 290 21205.19 110.96 42884.30 47840.74 2015-10-17 02:41:49.000 290 21205.20 110.96 42884.29 47840.74 2015-10-17 02:41:50.000 290 21205.20 110.97 42884.27 47840.76 2015-10-17 02:41:51.000 290 21205.22 110.96 42884.30 47840.73 2015-10-17 02:41:52.000 290 21205.23 110.92 42884.30 47840.75 2015-10-17 02:41:53.000 290 21205.26 110.81 42884.35 47840.77 2015-10-17 02:41:54.000 290 21205.33 110.63 42884.44 47840.83 2015-10-17 02:41:55.000 290 21205.36 110.45 42884.55 47840.95 2015-10-17 02:41:56.000 290 21205.39 110.36 42884.65 47841.07 2015-10-17 02:41:57.000 290 21205.43 110.32 42884.73 47841.19 2015-10-17 02:41:58.000 290 21205.45 110.29 42884.81 47841.29 2015-10-17 02:41:59.000 290 21205.48 110.32 42884.85 47841.36 2015-10-17 02:42:00.000 290 21205.47 110.33 42884.89 47841.40 2015-10-17 02:42:01.000 290 21205.46 110.33 42884.92 47841.44 2015-10-17 02:42:02.000 290 21205.48 110.34 42884.93 47841.48 2015-10-17 02:42:03.000 290 21205.47 110.31 42884.96 47841.47 2015-10-17 02:42:04.000 290 21205.46 110.31 42884.97 47841.49 2015-10-17 02:42:05.000 290 21205.46 110.30 42884.98 47841.50 2015-10-17 02:42:06.000 290 21205.48 110.27 42885.01 47841.52 2015-10-17 02:42:07.000 290 21205.46 110.26 42885.04 47841.52 2015-10-17 02:42:08.000 290 21205.45 110.24 42885.07 47841.54 2015-10-17 02:42:09.000 290 21205.45 110.23 42885.06 47841.55 2015-10-17 02:42:10.000 290 21205.45 110.23 42885.05 47841.55 2015-10-17 02:42:11.000 290 21205.45 110.22 42885.04 47841.56 2015-10-17 02:42:12.000 290 21205.45 110.22 42885.05 47841.59 2015-10-17 02:42:13.000 290 21205.46 110.22 42885.09 47841.58 2015-10-17 02:42:14.000 290 21205.44 110.21 42885.08 47841.60 2015-10-17 02:42:15.000 290 21205.44 110.22 42885.11 47841.58 2015-10-17 02:42:16.000 290 21205.43 110.23 42885.13 47841.61 2015-10-17 02:42:17.000 290 21205.43 110.22 42885.12 47841.60 2015-10-17 02:42:18.000 290 21205.46 110.19 42885.11 47841.60 2015-10-17 02:42:19.000 290 21205.46 110.18 42885.11 47841.62 2015-10-17 02:42:20.000 290 21205.46 110.16 42885.14 47841.63 2015-10-17 02:42:21.000 290 21205.45 110.14 42885.16 47841.63 2015-10-17 02:42:22.000 290 21205.46 110.13 42885.16 47841.66 2015-10-17 02:42:23.000 290 21205.46 110.15 42885.16 47841.64 2015-10-17 02:42:24.000 290 21205.44 110.19 42885.19 47841.65 2015-10-17 02:42:25.000 290 21205.45 110.20 42885.17 47841.64 2015-10-17 02:42:26.000 290 21205.43 110.20 42885.19 47841.65 2015-10-17 02:42:27.000 290 21205.41 110.23 42885.17 47841.64 2015-10-17 02:42:28.000 290 21205.42 110.26 42885.15 47841.61 2015-10-17 02:42:29.000 290 21205.40 110.30 42885.12 47841.62 2015-10-17 02:42:30.000 290 21205.41 110.31 42885.11 47841.59 2015-10-17 02:42:31.000 290 21205.41 110.32 42885.11 47841.58 2015-10-17 02:42:32.000 290 21205.41 110.34 42885.08 47841.57 2015-10-17 02:42:33.000 290 21205.41 110.34 42885.07 47841.58 2015-10-17 02:42:34.000 290 21205.41 110.34 42885.07 47841.56 2015-10-17 02:42:35.000 290 21205.42 110.40 42885.07 47841.55 2015-10-17 02:42:36.000 290 21205.41 110.40 42885.08 47841.57 2015-10-17 02:42:37.000 290 21205.43 110.39 42885.07 47841.54 2015-10-17 02:42:38.000 290 21205.44 110.40 42885.06 47841.56 2015-10-17 02:42:39.000 290 21205.42 110.43 42885.06 47841.54 2015-10-17 02:42:40.000 290 21205.42 110.45 42885.07 47841.53 2015-10-17 02:42:41.000 290 21205.46 110.48 42885.10 47841.53 2015-10-17 02:42:42.000 290 21205.48 110.47 42885.08 47841.54 2015-10-17 02:42:43.000 290 21205.48 110.47 42885.08 47841.57 2015-10-17 02:42:44.000 290 21205.49 110.46 42885.08 47841.56 2015-10-17 02:42:45.000 290 21205.48 110.49 42885.07 47841.58 2015-10-17 02:42:46.000 290 21205.51 110.52 42885.06 47841.60 2015-10-17 02:42:47.000 290 21205.55 110.46 42885.07 47841.60 2015-10-17 02:42:48.000 290 21205.54 110.44 42885.06 47841.61 2015-10-17 02:42:49.000 290 21205.54 110.44 42885.09 47841.62 2015-10-17 02:42:50.000 290 21205.54 110.44 42885.13 47841.62 2015-10-17 02:42:51.000 290 21205.52 110.39 42885.11 47841.63 2015-10-17 02:42:52.000 290 21205.53 110.37 42885.15 47841.66 2015-10-17 02:42:53.000 290 21205.50 110.39 42885.15 47841.65 2015-10-17 02:42:54.000 290 21205.48 110.40 42885.16 47841.65 2015-10-17 02:42:55.000 290 21205.48 110.43 42885.14 47841.64 2015-10-17 02:42:56.000 290 21205.44 110.40 42885.14 47841.64 2015-10-17 02:42:57.000 290 21205.41 110.41 42885.10 47841.59 2015-10-17 02:42:58.000 290 21205.44 110.43 42885.11 47841.60 2015-10-17 02:42:59.000 290 21205.40 110.42 42885.11 47841.55 2015-10-17 02:43:00.000 290 21205.37 110.42 42885.07 47841.56 2015-10-17 02:43:01.000 290 21205.35 110.42 42885.10 47841.55 2015-10-17 02:43:02.000 290 21205.33 110.42 42885.07 47841.54 2015-10-17 02:43:03.000 290 21205.30 110.40 42885.09 47841.53 2015-10-17 02:43:04.000 290 21205.34 110.41 42885.08 47841.53 2015-10-17 02:43:05.000 290 21205.32 110.42 42885.07 47841.53 2015-10-17 02:43:06.000 290 21205.31 110.45 42885.06 47841.51 2015-10-17 02:43:07.000 290 21205.31 110.49 42885.00 47841.47 2015-10-17 02:43:08.000 290 21205.29 110.50 42884.97 47841.47 2015-10-17 02:43:09.000 290 21205.31 110.49 42884.94 47841.42 2015-10-17 02:43:10.000 290 21205.29 110.48 42884.94 47841.39 2015-10-17 02:43:11.000 290 21205.28 110.48 42884.95 47841.41 2015-10-17 02:43:12.000 290 21205.25 110.48 42884.94 47841.40 2015-10-17 02:43:13.000 290 21205.25 110.50 42884.95 47841.37 2015-10-17 02:43:14.000 290 21205.26 110.53 42884.91 47841.37 2015-10-17 02:43:15.000 290 21205.25 110.54 42884.93 47841.38 2015-10-17 02:43:16.000 290 21205.27 110.52 42884.90 47841.37 2015-10-17 02:43:17.000 290 21205.26 110.49 42884.87 47841.34 2015-10-17 02:43:18.000 290 21205.27 110.47 42884.88 47841.36 2015-10-17 02:43:19.000 290 21205.25 110.45 42884.93 47841.34 2015-10-17 02:43:20.000 290 21205.28 110.41 42884.95 47841.35 2015-10-17 02:43:21.000 290 21205.29 110.34 42885.00 47841.40 2015-10-17 02:43:22.000 290 21205.29 110.29 42885.02 47841.42 2015-10-17 02:43:23.000 290 21205.28 110.27 42885.06 47841.50 2015-10-17 02:43:24.000 290 21205.30 110.28 42885.08 47841.53 2015-10-17 02:43:25.000 290 21205.33 110.28 42885.12 47841.56 2015-10-17 02:43:26.000 290 21205.32 110.24 42885.17 47841.60 2015-10-17 02:43:27.000 290 21205.31 110.24 42885.18 47841.61 2015-10-17 02:43:28.000 290 21205.35 110.20 42885.22 47841.63 2015-10-17 02:43:29.000 290 21205.36 110.18 42885.19 47841.66 2015-10-17 02:43:30.000 290 21205.37 110.17 42885.23 47841.68 2015-10-17 02:43:31.000 290 21205.36 110.16 42885.25 47841.72 2015-10-17 02:43:32.000 290 21205.37 110.13 42885.29 47841.75 2015-10-17 02:43:33.000 290 21205.39 110.14 42885.26 47841.74 2015-10-17 02:43:34.000 290 21205.42 110.13 42885.31 47841.77 2015-10-17 02:43:35.000 290 21205.42 110.16 42885.34 47841.78 2015-10-17 02:43:36.000 290 21205.41 110.15 42885.36 47841.79 2015-10-17 02:43:37.000 290 21205.43 110.12 42885.34 47841.82 2015-10-17 02:43:38.000 290 21205.47 110.09 42885.39 47841.82 2015-10-17 02:43:39.000 290 21205.44 110.09 42885.39 47841.83 2015-10-17 02:43:40.000 290 21205.44 110.08 42885.38 47841.83 2015-10-17 02:43:41.000 290 21205.44 110.09 42885.38 47841.86 2015-10-17 02:43:42.000 290 21205.46 110.10 42885.35 47841.87 2015-10-17 02:43:43.000 290 21205.48 110.12 42885.34 47841.87 2015-10-17 02:43:44.000 290 21205.45 110.13 42885.33 47841.85 2015-10-17 02:43:45.000 290 21205.45 110.11 42885.34 47841.85 2015-10-17 02:43:46.000 290 21205.48 110.11 42885.37 47841.85 2015-10-17 02:43:47.000 290 21205.46 110.12 42885.33 47841.85 2015-10-17 02:43:48.000 290 21205.49 110.11 42885.37 47841.85 2015-10-17 02:43:49.000 290 21205.47 110.11 42885.34 47841.87 2015-10-17 02:43:50.000 290 21205.47 110.14 42885.36 47841.87 2015-10-17 02:43:51.000 290 21205.47 110.11 42885.37 47841.87 2015-10-17 02:43:52.000 290 21205.47 110.13 42885.36 47841.86 2015-10-17 02:43:53.000 290 21205.46 110.14 42885.35 47841.84 2015-10-17 02:43:54.000 290 21205.46 110.12 42885.34 47841.84 2015-10-17 02:43:55.000 290 21205.47 110.15 42885.32 47841.84 2015-10-17 02:43:56.000 290 21205.49 110.15 42885.30 47841.83 2015-10-17 02:43:57.000 290 21205.49 110.15 42885.29 47841.80 2015-10-17 02:43:58.000 290 21205.49 110.12 42885.29 47841.81 2015-10-17 02:43:59.000 290 21205.49 110.10 42885.28 47841.80 2015-10-17 02:44:00.000 290 21205.52 110.07 42885.28 47841.81 2015-10-17 02:44:01.000 290 21205.53 110.05 42885.30 47841.81 2015-10-17 02:44:02.000 290 21205.53 110.03 42885.33 47841.84 2015-10-17 02:44:03.000 290 21205.54 110.02 42885.33 47841.83 2015-10-17 02:44:04.000 290 21205.54 110.03 42885.35 47841.87 2015-10-17 02:44:05.000 290 21205.57 110.03 42885.33 47841.85 2015-10-17 02:44:06.000 290 21205.57 110.03 42885.34 47841.89 2015-10-17 02:44:07.000 290 21205.56 110.00 42885.35 47841.83 2015-10-17 02:44:08.000 290 21205.53 109.99 42885.35 47841.85 2015-10-17 02:44:09.000 290 21205.53 110.00 42885.33 47841.86 2015-10-17 02:44:10.000 290 21205.56 109.96 42885.34 47841.84 2015-10-17 02:44:11.000 290 21205.56 109.95 42885.31 47841.83 2015-10-17 02:44:12.000 290 21205.53 109.95 42885.30 47841.83 2015-10-17 02:44:13.000 290 21205.55 109.95 42885.30 47841.81 2015-10-17 02:44:14.000 290 21205.55 109.92 42885.31 47841.84 2015-10-17 02:44:15.000 290 21205.54 109.91 42885.32 47841.82 2015-10-17 02:44:16.000 290 21205.55 109.88 42885.31 47841.83 2015-10-17 02:44:17.000 290 21205.52 109.85 42885.31 47841.81 2015-10-17 02:44:18.000 290 21205.53 109.85 42885.31 47841.83 2015-10-17 02:44:19.000 290 21205.52 109.82 42885.30 47841.82 2015-10-17 02:44:20.000 290 21205.53 109.83 42885.32 47841.86 2015-10-17 02:44:21.000 290 21205.54 109.83 42885.30 47841.84 2015-10-17 02:44:22.000 290 21205.54 109.82 42885.32 47841.83 2015-10-17 02:44:23.000 290 21205.56 109.83 42885.31 47841.86 2015-10-17 02:44:24.000 290 21205.59 109.80 42885.32 47841.85 2015-10-17 02:44:25.000 290 21205.58 109.81 42885.33 47841.87 2015-10-17 02:44:26.000 290 21205.59 109.81 42885.32 47841.87 2015-10-17 02:44:27.000 290 21205.57 109.83 42885.34 47841.85 2015-10-17 02:44:28.000 290 21205.55 109.86 42885.30 47841.85 2015-10-17 02:44:29.000 290 21205.56 109.88 42885.25 47841.84 2015-10-17 02:44:30.000 290 21205.56 109.99 42885.20 47841.81 2015-10-17 02:44:31.000 290 21205.56 110.21 42885.12 47841.74 2015-10-17 02:44:32.000 290 21205.56 110.36 42884.99 47841.66 2015-10-17 02:44:33.000 290 21205.57 110.41 42884.87 47841.55 2015-10-17 02:44:34.000 290 21205.60 110.46 42884.76 47841.44 2015-10-17 02:44:35.000 290 21205.61 110.47 42884.69 47841.38 2015-10-17 02:44:36.000 290 21205.65 110.46 42884.64 47841.32 2015-10-17 02:44:37.000 290 21205.67 110.47 42884.60 47841.31 2015-10-17 02:44:38.000 290 21205.73 110.48 42884.56 47841.28 2015-10-17 02:44:39.000 290 21205.73 110.47 42884.56 47841.29 2015-10-17 02:44:40.000 290 21205.75 110.44 42884.54 47841.26 2015-10-17 02:44:41.000 290 21205.76 110.44 42884.54 47841.25 2015-10-17 02:44:42.000 290 21205.79 110.40 42884.52 47841.27 2015-10-17 02:44:43.000 290 21205.81 110.38 42884.50 47841.27 2015-10-17 02:44:44.000 290 21205.80 110.38 42884.52 47841.27 2015-10-17 02:44:45.000 290 21205.84 110.34 42884.52 47841.30 2015-10-17 02:44:46.000 290 21205.84 110.33 42884.54 47841.28 2015-10-17 02:44:47.000 290 21205.87 110.27 42884.52 47841.29 2015-10-17 02:44:48.000 290 21205.89 110.19 42884.56 47841.32 2015-10-17 02:44:49.000 290 21205.91 110.11 42884.60 47841.36 2015-10-17 02:44:50.000 290 21205.91 110.03 42884.64 47841.40 2015-10-17 02:44:51.000 290 21205.93 109.91 42884.74 47841.45 2015-10-17 02:44:52.000 290 21205.95 109.81 42884.84 47841.52 2015-10-17 02:44:53.000 290 21205.97 109.70 42884.90 47841.61 2015-10-17 02:44:54.000 290 21205.99 109.66 42884.99 47841.70 2015-10-17 02:44:55.000 290 21206.00 109.59 42885.06 47841.77 2015-10-17 02:44:56.000 290 21206.04 109.55 42885.10 47841.82 2015-10-17 02:44:57.000 290 21206.03 109.53 42885.14 47841.87 2015-10-17 02:44:58.000 290 21206.04 109.50 42885.17 47841.92 2015-10-17 02:44:59.000 290 21206.03 109.50 42885.20 47841.93 2015-10-17 02:45:00.000 290 21206.04 109.47 42885.19 47841.95 2015-10-17 02:45:01.000 290 21206.04 109.47 42885.21 47841.97 2015-10-17 02:45:02.000 290 21206.09 109.48 42885.20 47841.98 2015-10-17 02:45:03.000 290 21206.07 109.48 42885.20 47841.98 2015-10-17 02:45:04.000 290 21206.11 109.47 42885.20 47841.99 2015-10-17 02:45:05.000 290 21206.09 109.47 42885.22 47841.98 2015-10-17 02:45:06.000 290 21206.11 109.44 42885.23 47842.01 2015-10-17 02:45:07.000 290 21206.10 109.44 42885.21 47841.98 2015-10-17 02:45:08.000 290 21206.10 109.41 42885.22 47842.00 2015-10-17 02:45:09.000 290 21206.10 109.39 42885.23 47842.02 2015-10-17 02:45:10.000 290 21206.11 109.40 42885.20 47842.02 2015-10-17 02:45:11.000 290 21206.11 109.39 42885.19 47842.01 2015-10-17 02:45:12.000 290 21206.11 109.35 42885.20 47841.98 2015-10-17 02:45:13.000 290 21206.10 109.34 42885.22 47842.01 2015-10-17 02:45:14.000 290 21206.10 109.34 42885.22 47842.00 2015-10-17 02:45:15.000 290 21206.11 109.34 42885.20 47842.02 2015-10-17 02:45:16.000 290 21206.11 109.37 42885.21 47842.00 2015-10-17 02:45:17.000 290 21206.07 109.39 42885.20 47842.02 2015-10-17 02:45:18.000 290 21206.04 109.43 42885.15 47841.98 2015-10-17 02:45:19.000 290 21206.02 109.58 42885.11 47841.92 2015-10-17 02:45:20.000 290 21206.01 109.63 42885.04 47841.85 2015-10-17 02:45:21.000 290 21206.02 109.60 42884.98 47841.79 2015-10-17 02:45:22.000 290 21206.02 109.52 42884.97 47841.74 2015-10-17 02:45:23.000 290 21206.05 109.41 42884.97 47841.73 2015-10-17 02:45:24.000 290 21206.07 109.31 42885.04 47841.78 2015-10-17 02:45:25.000 290 21206.09 109.29 42885.10 47841.83 2015-10-17 02:45:26.000 290 21206.06 109.30 42885.13 47841.88 2015-10-17 02:45:27.000 290 21206.07 109.26 42885.17 47841.92 2015-10-17 02:45:28.000 290 21206.08 109.22 42885.19 47841.96 2015-10-17 02:45:29.000 290 21206.10 109.22 42885.24 47841.96 2015-10-17 02:45:30.000 290 21206.08 109.21 42885.27 47842.01 2015-10-17 02:45:31.000 290 21206.08 109.20 42885.28 47842.02 2015-10-17 02:45:32.000 290 21206.07 109.22 42885.30 47842.05 2015-10-17 02:45:33.000 290 21206.09 109.19 42885.32 47842.03 2015-10-17 02:45:34.000 290 21206.10 109.19 42885.34 47842.06 2015-10-17 02:45:35.000 290 21206.09 109.19 42885.37 47842.06 2015-10-17 02:45:36.000 290 21206.06 109.18 42885.33 47842.09 2015-10-17 02:45:37.000 290 21206.07 109.19 42885.32 47842.08 2015-10-17 02:45:38.000 290 21206.09 109.19 42885.32 47842.08 2015-10-17 02:45:39.000 290 21206.05 109.21 42885.34 47842.07 2015-10-17 02:45:40.000 290 21206.08 109.21 42885.33 47842.06 2015-10-17 02:45:41.000 290 21206.07 109.19 42885.30 47842.04 2015-10-17 02:45:42.000 290 21206.08 109.20 42885.31 47842.08 2015-10-17 02:45:43.000 290 21206.06 109.23 42885.32 47842.05 2015-10-17 02:45:44.000 290 21206.07 109.22 42885.30 47842.00 2015-10-17 02:45:45.000 290 21206.09 109.17 42885.31 47842.04 2015-10-17 02:45:46.000 290 21206.09 109.19 42885.30 47842.01 2015-10-17 02:45:47.000 290 21206.08 109.19 42885.30 47842.03 2015-10-17 02:45:48.000 290 21206.09 109.19 42885.30 47842.04 2015-10-17 02:45:49.000 290 21206.11 109.19 42885.30 47842.03 2015-10-17 02:45:50.000 290 21206.11 109.21 42885.28 47842.05 2015-10-17 02:45:51.000 290 21206.13 109.21 42885.27 47842.04 2015-10-17 02:45:52.000 290 21206.15 109.24 42885.28 47842.04 2015-10-17 02:45:53.000 290 21206.17 109.24 42885.27 47842.05 2015-10-17 02:45:54.000 290 21206.19 109.24 42885.27 47842.06 2015-10-17 02:45:55.000 290 21206.18 109.22 42885.26 47842.06 2015-10-17 02:45:56.000 290 21206.19 109.20 42885.24 47842.05 2015-10-17 02:45:57.000 290 21206.24 109.20 42885.20 47842.08 2015-10-17 02:45:58.000 290 21206.24 109.21 42885.23 47842.06 2015-10-17 02:45:59.000 290 21206.26 109.20 42885.20 47842.07 2015-10-17 02:46:00.000 290 21206.29 109.19 42885.22 47842.06 2015-10-17 02:46:01.000 290 21206.32 109.21 42885.23 47842.08 2015-10-17 02:46:02.000 290 21206.31 109.20 42885.24 47842.09 2015-10-17 02:46:03.000 290 21206.31 109.15 42885.26 47842.09 2015-10-17 02:46:04.000 290 21206.31 109.12 42885.24 47842.10 2015-10-17 02:46:05.000 290 21206.32 109.14 42885.24 47842.09 2015-10-17 02:46:06.000 290 21206.33 109.12 42885.25 47842.07 2015-10-17 02:46:07.000 290 21206.34 109.09 42885.23 47842.11 2015-10-17 02:46:08.000 290 21206.34 109.07 42885.23 47842.09 2015-10-17 02:46:09.000 290 21206.32 109.08 42885.22 47842.10 2015-10-17 02:46:10.000 290 21206.33 109.09 42885.24 47842.11 2015-10-17 02:46:11.000 290 21206.29 109.07 42885.23 47842.10 2015-10-17 02:46:12.000 290 21206.31 109.07 42885.22 47842.08 2015-10-17 02:46:13.000 290 21206.32 109.06 42885.21 47842.09 2015-10-17 02:46:14.000 290 21206.31 109.07 42885.20 47842.07 2015-10-17 02:46:15.000 290 21206.33 109.06 42885.23 47842.08 2015-10-17 02:46:16.000 290 21206.35 109.03 42885.23 47842.10 2015-10-17 02:46:17.000 290 21206.34 109.01 42885.26 47842.08 2015-10-17 02:46:18.000 290 21206.35 109.00 42885.22 47842.09 2015-10-17 02:46:19.000 290 21206.38 109.01 42885.24 47842.10 2015-10-17 02:46:20.000 290 21206.37 109.00 42885.24 47842.12 2015-10-17 02:46:21.000 290 21206.43 109.02 42885.23 47842.11 2015-10-17 02:46:22.000 290 21206.43 109.01 42885.22 47842.13 2015-10-17 02:46:23.000 290 21206.46 109.00 42885.19 47842.15 2015-10-17 02:46:24.000 290 21206.50 109.00 42885.25 47842.15 2015-10-17 02:46:25.000 290 21206.53 108.98 42885.24 47842.19 2015-10-17 02:46:26.000 290 21206.55 108.97 42885.24 47842.17 2015-10-17 02:46:27.000 290 21206.54 108.97 42885.23 47842.20 2015-10-17 02:46:28.000 290 21206.56 108.96 42885.24 47842.20 2015-10-17 02:46:29.000 290 21206.59 108.94 42885.23 47842.22 2015-10-17 02:46:30.000 290 21206.57 108.96 42885.24 47842.21 2015-10-17 02:46:31.000 290 21206.58 108.96 42885.28 47842.24 2015-10-17 02:46:32.000 290 21206.62 108.95 42885.24 47842.26 2015-10-17 02:46:33.000 290 21206.60 108.99 42885.24 47842.24 2015-10-17 02:46:34.000 290 21206.61 108.96 42885.28 47842.23 2015-10-17 02:46:35.000 290 21206.61 108.97 42885.28 47842.25 2015-10-17 02:46:36.000 290 21206.62 108.95 42885.28 47842.27 2015-10-17 02:46:37.000 290 21206.59 108.99 42885.27 47842.27 2015-10-17 02:46:38.000 290 21206.59 109.03 42885.22 47842.25 2015-10-17 02:46:39.000 290 21206.57 109.07 42885.20 47842.20 2015-10-17 02:46:40.000 290 21206.57 109.02 42885.18 47842.19 2015-10-17 02:46:41.000 290 21206.54 109.01 42885.17 47842.14 2015-10-17 02:46:42.000 290 21206.53 109.03 42885.14 47842.13 2015-10-17 02:46:43.000 290 21206.52 109.01 42885.14 47842.13 2015-10-17 02:46:44.000 290 21206.53 108.98 42885.15 47842.10 2015-10-17 02:46:45.000 290 21206.54 108.96 42885.16 47842.12 2015-10-17 02:46:46.000 290 21206.55 108.91 42885.16 47842.13 2015-10-17 02:46:47.000 290 21206.60 108.86 42885.22 47842.15 2015-10-17 02:46:48.000 290 21206.64 108.80 42885.23 47842.17 2015-10-17 02:46:49.000 290 21206.67 108.77 42885.27 47842.25 2015-10-17 02:46:50.000 290 21206.69 108.73 42885.33 47842.28 2015-10-17 02:46:51.000 290 21206.69 108.70 42885.35 47842.33 2015-10-17 02:46:52.000 290 21206.69 108.67 42885.38 47842.36 2015-10-17 02:46:53.000 290 21206.70 108.66 42885.39 47842.39 2015-10-17 02:46:54.000 290 21206.73 108.65 42885.41 47842.43 2015-10-17 02:46:55.000 290 21206.70 108.64 42885.44 47842.42 2015-10-17 02:46:56.000 290 21206.72 108.61 42885.46 47842.44 2015-10-17 02:46:57.000 290 21206.71 108.59 42885.44 47842.47 2015-10-17 02:46:58.000 290 21206.69 108.60 42885.47 47842.47 2015-10-17 02:46:59.000 290 21206.69 108.59 42885.48 47842.47 2015-10-17 02:47:00.000 290 21206.70 108.58 42885.46 47842.48 2015-10-17 02:47:01.000 290 21206.70 108.59 42885.45 47842.46 2015-10-17 02:47:02.000 290 21206.66 108.58 42885.47 47842.46 2015-10-17 02:47:03.000 290 21206.66 108.58 42885.46 47842.48 2015-10-17 02:47:04.000 290 21206.68 108.55 42885.47 47842.45 2015-10-17 02:47:05.000 290 21206.66 108.52 42885.46 47842.46 2015-10-17 02:47:06.000 290 21206.65 108.51 42885.49 47842.45 2015-10-17 02:47:07.000 290 21206.70 108.49 42885.47 47842.47 2015-10-17 02:47:08.000 290 21206.71 108.49 42885.47 47842.47 2015-10-17 02:47:09.000 290 21206.69 108.48 42885.48 47842.47 2015-10-17 02:47:10.000 290 21206.70 108.49 42885.45 47842.49 2015-10-17 02:47:11.000 290 21206.71 108.49 42885.45 47842.48 2015-10-17 02:47:12.000 290 21206.71 108.50 42885.45 47842.48 2015-10-17 02:47:13.000 290 21206.72 108.53 42885.47 47842.49 2015-10-17 02:47:14.000 290 21206.74 108.54 42885.46 47842.51 2015-10-17 02:47:15.000 290 21206.77 108.56 42885.44 47842.49 2015-10-17 02:47:16.000 290 21206.80 108.54 42885.46 47842.53 2015-10-17 02:47:17.000 290 21206.79 108.54 42885.48 47842.51 2015-10-17 02:47:18.000 290 21206.78 108.55 42885.45 47842.53 2015-10-17 02:47:19.000 290 21206.76 108.55 42885.44 47842.53 2015-10-17 02:47:20.000 290 21206.80 108.57 42885.43 47842.53 2015-10-17 02:47:21.000 290 21206.80 108.59 42885.41 47842.52 2015-10-17 02:47:22.000 290 21206.80 108.60 42885.41 47842.52 2015-10-17 02:47:23.000 290 21206.81 108.61 42885.38 47842.51 2015-10-17 02:47:24.000 290 21206.81 108.60 42885.40 47842.50 2015-10-17 02:47:25.000 290 21206.83 108.61 42885.40 47842.48 2015-10-17 02:47:26.000 290 21206.84 108.60 42885.38 47842.47 2015-10-17 02:47:27.000 290 21206.88 108.58 42885.36 47842.48 2015-10-17 02:47:28.000 290 21206.86 108.59 42885.39 47842.48 2015-10-17 02:47:29.000 290 21206.87 108.59 42885.43 47842.49 2015-10-17 02:47:30.000 290 21206.90 108.65 42885.38 47842.48 2015-10-17 02:47:31.000 290 21206.91 108.64 42885.38 47842.49 2015-10-17 02:47:32.000 290 21206.89 108.62 42885.35 47842.47 2015-10-17 02:47:33.000 290 21206.87 108.61 42885.35 47842.47 2015-10-17 02:47:34.000 290 21206.87 108.65 42885.34 47842.45 2015-10-17 02:47:35.000 290 21206.86 108.69 42885.35 47842.47 2015-10-17 02:47:36.000 290 21206.88 108.69 42885.35 47842.48 2015-10-17 02:47:37.000 290 21206.87 108.70 42885.33 47842.47 2015-10-17 02:47:38.000 290 21206.87 108.71 42885.37 47842.48 2015-10-17 02:47:39.000 290 21206.87 108.76 42885.37 47842.48 2015-10-17 02:47:40.000 290 21206.88 108.78 42885.36 47842.47 2015-10-17 02:47:41.000 290 21206.89 108.76 42885.35 47842.46 2015-10-17 02:47:42.000 290 21206.88 108.78 42885.35 47842.46 2015-10-17 02:47:43.000 290 21206.90 108.78 42885.35 47842.45 2015-10-17 02:47:44.000 290 21206.89 108.81 42885.34 47842.47 2015-10-17 02:47:45.000 290 21206.89 108.84 42885.33 47842.44 2015-10-17 02:47:46.000 290 21206.84 108.94 42885.31 47842.46 2015-10-17 02:47:47.000 290 21206.82 109.04 42885.27 47842.42 2015-10-17 02:47:48.000 290 21206.81 109.19 42885.18 47842.35 2015-10-17 02:47:49.000 290 21206.81 109.26 42885.08 47842.28 2015-10-17 02:47:50.000 290 21206.81 109.28 42885.04 47842.20 2015-10-17 02:47:51.000 290 21206.80 109.29 42884.97 47842.14 2015-10-17 02:47:52.000 290 21206.83 109.33 42884.91 47842.11 2015-10-17 02:47:53.000 290 21206.86 109.33 42884.88 47842.07 2015-10-17 02:47:54.000 290 21206.91 109.33 42884.88 47842.06 2015-10-17 02:47:55.000 290 21206.88 109.33 42884.88 47842.06 2015-10-17 02:47:56.000 290 21206.89 109.34 42884.89 47842.04 2015-10-17 02:47:57.000 290 21206.86 109.31 42884.86 47842.05 2015-10-17 02:47:58.000 290 21206.85 109.35 42884.88 47842.03 2015-10-17 02:47:59.000 290 21206.81 109.39 42884.89 47842.03 2015-10-17 02:48:00.000 290 21206.83 109.38 42884.87 47842.02 2015-10-17 02:48:01.000 290 21206.82 109.40 42884.84 47842.03 2015-10-17 02:48:02.000 290 21206.83 109.38 42884.84 47842.01 2015-10-17 02:48:03.000 290 21206.85 109.32 42884.86 47842.01 2015-10-17 02:48:04.000 290 21206.87 109.24 42884.91 47842.03 2015-10-17 02:48:05.000 290 21206.89 109.20 42884.95 47842.07 2015-10-17 02:48:06.000 290 21206.89 109.15 42884.99 47842.11 2015-10-17 02:48:07.000 290 21206.92 109.14 42885.04 47842.15 2015-10-17 02:48:08.000 290 21206.91 109.16 42885.06 47842.19 2015-10-17 02:48:09.000 290 21206.91 109.15 42885.05 47842.20 2015-10-17 02:48:10.000 290 21206.90 109.17 42885.06 47842.21 2015-10-17 02:48:11.000 290 21206.92 109.18 42885.03 47842.21 2015-10-17 02:48:12.000 290 21206.94 109.19 42885.06 47842.24 2015-10-17 02:48:13.000 290 21206.95 109.19 42885.04 47842.24 2015-10-17 02:48:14.000 290 21206.94 109.19 42885.04 47842.23 2015-10-17 02:48:15.000 290 21206.95 109.28 42884.99 47842.25 2015-10-17 02:48:16.000 290 21206.97 109.31 42885.02 47842.21 2015-10-17 02:48:17.000 290 21207.00 109.30 42885.02 47842.23 2015-10-17 02:48:18.000 290 21206.99 109.28 42884.99 47842.19 2015-10-17 02:48:19.000 290 21207.00 109.25 42885.01 47842.21 2015-10-17 02:48:20.000 290 21207.00 109.23 42884.99 47842.20 2015-10-17 02:48:21.000 290 21207.02 109.21 42885.03 47842.23 2015-10-17 02:48:22.000 290 21207.04 109.19 42885.06 47842.24 2015-10-17 02:48:23.000 290 21207.03 109.22 42885.06 47842.26 2015-10-17 02:48:24.000 290 21207.06 109.25 42885.03 47842.24 2015-10-17 02:48:25.000 290 21207.06 109.23 42885.05 47842.27 2015-10-17 02:48:26.000 290 21207.10 109.22 42885.03 47842.23 2015-10-17 02:48:27.000 290 21207.10 109.19 42885.01 47842.27 2015-10-17 02:48:28.000 290 21207.14 109.15 42885.03 47842.29 2015-10-17 02:48:29.000 290 21207.14 109.09 42885.07 47842.30 2015-10-17 02:48:30.000 290 21207.15 109.06 42885.09 47842.34 2015-10-17 02:48:31.000 290 21207.16 109.06 42885.11 47842.37 2015-10-17 02:48:32.000 290 21207.17 109.05 42885.13 47842.40 2015-10-17 02:48:33.000 290 21207.19 109.05 42885.16 47842.40 2015-10-17 02:48:34.000 290 21207.19 109.04 42885.20 47842.44 2015-10-17 02:48:35.000 290 21207.18 109.03 42885.19 47842.45 2015-10-17 02:48:36.000 290 21207.22 109.05 42885.17 47842.45 2015-10-17 02:48:37.000 290 21207.22 109.03 42885.19 47842.47 2015-10-17 02:48:38.000 290 21207.22 109.04 42885.22 47842.48 2015-10-17 02:48:39.000 290 21207.22 109.02 42885.20 47842.48 2015-10-17 02:48:40.000 290 21207.23 108.99 42885.21 47842.51 2015-10-17 02:48:41.000 290 21207.23 109.01 42885.23 47842.51 2015-10-17 02:48:42.000 290 21207.25 109.00 42885.19 47842.53 2015-10-17 02:48:43.000 290 21207.26 109.01 42885.22 47842.52 2015-10-17 02:48:44.000 290 21207.27 109.03 42885.23 47842.52 2015-10-17 02:48:45.000 290 21207.24 109.04 42885.22 47842.55 2015-10-17 02:48:46.000 290 21207.25 109.06 42885.24 47842.53 2015-10-17 02:48:47.000 290 21207.27 109.06 42885.24 47842.51 2015-10-17 02:48:48.000 290 21207.30 109.09 42885.23 47842.54 2015-10-17 02:48:49.000 290 21207.29 109.10 42885.22 47842.51 2015-10-17 02:48:50.000 290 21207.27 109.09 42885.21 47842.54 2015-10-17 02:48:51.000 290 21207.30 109.11 42885.19 47842.53 2015-10-17 02:48:52.000 290 21207.30 109.10 42885.26 47842.52 2015-10-17 02:48:53.000 290 21207.30 109.09 42885.25 47842.56 2015-10-17 02:48:54.000 290 21207.29 109.10 42885.25 47842.56 2015-10-17 02:48:55.000 290 21207.31 109.10 42885.23 47842.54 2015-10-17 02:48:56.000 290 21207.29 109.10 42885.22 47842.55 2015-10-17 02:48:57.000 290 21207.29 109.12 42885.24 47842.57 2015-10-17 02:48:58.000 290 21207.32 109.12 42885.23 47842.53 2015-10-17 02:48:59.000 290 21207.28 109.15 42885.25 47842.56 2015-10-17 02:49:00.000 290 21207.28 109.18 42885.23 47842.54 2015-10-17 02:49:01.000 290 21207.32 109.18 42885.26 47842.55 2015-10-17 02:49:02.000 290 21207.31 109.19 42885.25 47842.53 2015-10-17 02:49:03.000 290 21207.30 109.19 42885.24 47842.54 2015-10-17 02:49:04.000 290 21207.29 109.23 42885.24 47842.53 2015-10-17 02:49:05.000 290 21207.27 109.27 42885.24 47842.52 2015-10-17 02:49:06.000 290 21207.27 109.29 42885.21 47842.53 2015-10-17 02:49:07.000 290 21207.27 109.32 42885.22 47842.49 2015-10-17 02:49:08.000 290 21207.24 109.36 42885.20 47842.49 2015-10-17 02:49:09.000 290 21207.21 109.39 42885.16 47842.47 2015-10-17 02:49:10.000 290 21207.19 109.40 42885.13 47842.43 2015-10-17 02:49:11.000 290 21207.19 109.42 42885.11 47842.41 2015-10-17 02:49:12.000 290 21207.20 109.45 42885.13 47842.40 2015-10-17 02:49:13.000 290 21207.17 109.48 42885.09 47842.37 2015-10-17 02:49:14.000 290 21207.12 109.53 42885.04 47842.35 2015-10-17 02:49:15.000 290 21207.10 109.56 42885.02 47842.32 2015-10-17 02:49:16.000 290 21207.08 109.61 42885.01 47842.24 2015-10-17 02:49:17.000 290 21207.01 109.68 42884.93 47842.22 2015-10-17 02:49:18.000 290 21206.93 109.73 42884.91 47842.15 2015-10-17 02:49:19.000 290 21206.91 109.75 42884.90 47842.11 2015-10-17 02:49:20.000 290 21206.89 109.77 42884.85 47842.04 2015-10-17 02:49:21.000 290 21206.89 109.78 42884.84 47841.99 2015-10-17 02:49:22.000 290 21206.89 109.78 42884.83 47841.98 2015-10-17 02:49:23.000 290 21206.91 109.76 42884.81 47841.98 2015-10-17 02:49:24.000 290 21206.88 109.74 42884.81 47841.99 2015-10-17 02:49:25.000 290 21206.88 109.75 42884.81 47841.99 2015-10-17 02:49:26.000 290 21206.87 109.73 42884.81 47841.97 2015-10-17 02:49:27.000 290 21206.87 109.72 42884.84 47842.01 2015-10-17 02:49:28.000 290 21206.87 109.73 42884.84 47841.99 2015-10-17 02:49:29.000 290 21206.86 109.71 42884.84 47842.03 2015-10-17 02:49:30.000 290 21206.87 109.71 42884.85 47842.02 2015-10-17 02:49:31.000 290 21206.87 109.70 42884.86 47842.06 2015-10-17 02:49:32.000 290 21206.89 109.67 42884.89 47842.07 2015-10-17 02:49:33.000 290 21206.89 109.65 42884.94 47842.10 2015-10-17 02:49:34.000 290 21206.93 109.63 42884.94 47842.09 2015-10-17 02:49:35.000 290 21206.94 109.58 42884.98 47842.13 2015-10-17 02:49:36.000 290 21206.93 109.57 42884.99 47842.16 2015-10-17 02:49:37.000 290 21206.94 109.57 42885.02 47842.19 2015-10-17 02:49:38.000 290 21206.96 109.55 42885.07 47842.19 2015-10-17 02:49:39.000 290 21206.95 109.54 42885.08 47842.23 2015-10-17 02:49:40.000 290 21206.95 109.53 42885.08 47842.25 2015-10-17 02:49:41.000 290 21206.98 109.53 42885.11 47842.26 2015-10-17 02:49:42.000 290 21206.98 109.51 42885.09 47842.29 2015-10-17 02:49:43.000 290 21206.99 109.48 42885.08 47842.29 2015-10-17 02:49:44.000 290 21206.99 109.47 42885.11 47842.30 2015-10-17 02:49:45.000 290 21207.03 109.44 42885.10 47842.29 2015-10-17 02:49:46.000 290 21207.03 109.43 42885.12 47842.31 2015-10-17 02:49:47.000 290 21207.04 109.42 42885.16 47842.35 2015-10-17 02:49:48.000 290 21207.04 109.41 42885.14 47842.34 2015-10-17 02:49:49.000 290 21207.04 109.40 42885.17 47842.34 2015-10-17 02:49:50.000 290 21207.01 109.42 42885.16 47842.36 2015-10-17 02:49:51.000 290 21207.01 109.42 42885.19 47842.35 2015-10-17 02:49:52.000 290 21207.01 109.43 42885.16 47842.37 2015-10-17 02:49:53.000 290 21207.04 109.42 42885.17 47842.35 2015-10-17 02:49:54.000 290 21207.03 109.41 42885.19 47842.36 2015-10-17 02:49:55.000 290 21207.02 109.42 42885.19 47842.36 2015-10-17 02:49:56.000 290 21207.02 109.40 42885.17 47842.34 2015-10-17 02:49:57.000 290 21206.99 109.41 42885.15 47842.36 2015-10-17 02:49:58.000 290 21206.99 109.42 42885.14 47842.34 2015-10-17 02:49:59.000 290 21206.99 109.42 42885.16 47842.34 2015-10-17 02:50:00.000 290 21207.00 109.38 42885.16 47842.32 2015-10-17 02:50:01.000 290 21207.01 109.39 42885.12 47842.33 2015-10-17 02:50:02.000 290 21206.99 109.39 42885.11 47842.30 2015-10-17 02:50:03.000 290 21206.95 109.36 42885.14 47842.32 2015-10-17 02:50:04.000 290 21206.96 109.34 42885.12 47842.32 2015-10-17 02:50:05.000 290 21206.98 109.35 42885.16 47842.31 2015-10-17 02:50:06.000 290 21206.97 109.35 42885.15 47842.32 2015-10-17 02:50:07.000 290 21206.95 109.34 42885.15 47842.34 2015-10-17 02:50:08.000 290 21206.96 109.35 42885.16 47842.31 2015-10-17 02:50:09.000 290 21206.94 109.34 42885.17 47842.32 2015-10-17 02:50:10.000 290 21206.94 109.34 42885.17 47842.33 2015-10-17 02:50:11.000 290 21206.94 109.35 42885.18 47842.33 2015-10-17 02:50:12.000 290 21206.94 109.35 42885.18 47842.31 2015-10-17 02:50:13.000 290 21206.93 109.35 42885.17 47842.35 2015-10-17 02:50:14.000 290 21206.95 109.37 42885.18 47842.34 2015-10-17 02:50:15.000 290 21206.96 109.38 42885.16 47842.32 2015-10-17 02:50:16.000 290 21206.95 109.37 42885.16 47842.34 2015-10-17 02:50:17.000 290 21206.97 109.33 42885.16 47842.33 2015-10-17 02:50:18.000 290 21206.96 109.34 42885.15 47842.33 2015-10-17 02:50:19.000 290 21206.96 109.36 42885.15 47842.36 2015-10-17 02:50:20.000 290 21206.99 109.37 42885.16 47842.33 2015-10-17 02:50:21.000 290 21206.98 109.36 42885.14 47842.33 2015-10-17 02:50:22.000 290 21207.01 109.36 42885.17 47842.35 2015-10-17 02:50:23.000 290 21207.02 109.36 42885.16 47842.35 2015-10-17 02:50:24.000 290 21207.00 109.35 42885.19 47842.35 2015-10-17 02:50:25.000 290 21207.00 109.34 42885.21 47842.34 2015-10-17 02:50:26.000 290 21206.99 109.33 42885.16 47842.38 2015-10-17 02:50:27.000 290 21206.99 109.35 42885.18 47842.34 2015-10-17 02:50:28.000 290 21207.01 109.33 42885.19 47842.34 2015-10-17 02:50:29.000 290 21206.98 109.32 42885.18 47842.36 2015-10-17 02:50:30.000 290 21206.99 109.30 42885.18 47842.38 2015-10-17 02:50:31.000 290 21207.01 109.28 42885.19 47842.37 2015-10-17 02:50:32.000 290 21207.01 109.26 42885.19 47842.35 2015-10-17 02:50:33.000 290 21207.03 109.26 42885.18 47842.38 2015-10-17 02:50:34.000 290 21207.00 109.26 42885.17 47842.35 2015-10-17 02:50:35.000 290 21207.00 109.25 42885.18 47842.36 2015-10-17 02:50:36.000 290 21206.97 109.26 42885.15 47842.36 2015-10-17 02:50:37.000 290 21206.98 109.25 42885.13 47842.35 2015-10-17 02:50:38.000 290 21207.02 109.23 42885.16 47842.34 2015-10-17 02:50:39.000 290 21207.02 109.24 42885.17 47842.35 2015-10-17 02:50:40.000 290 21207.00 109.28 42885.15 47842.35 2015-10-17 02:50:41.000 290 21206.98 109.33 42885.13 47842.30 2015-10-17 02:50:42.000 290 21206.95 109.38 42885.07 47842.29 2015-10-17 02:50:43.000 290 21206.88 109.46 42885.01 47842.23 2015-10-17 02:50:44.000 290 21206.83 109.54 42884.95 47842.18 2015-10-17 02:50:45.000 290 21206.84 109.58 42884.88 47842.09 2015-10-17 02:50:46.000 290 21206.86 109.56 42884.83 47842.02 2015-10-17 02:50:47.000 290 21206.86 109.54 42884.82 47841.99 2015-10-17 02:50:48.000 290 21206.90 109.50 42884.79 47841.98 2015-10-17 02:50:49.000 290 21206.93 109.48 42884.79 47841.97 2015-10-17 02:50:50.000 290 21207.00 109.47 42884.79 47842.01 2015-10-17 02:50:51.000 290 21207.02 109.46 42884.82 47841.99 2015-10-17 02:50:52.000 290 21207.03 109.45 42884.80 47842.03 2015-10-17 02:50:53.000 290 21207.03 109.45 42884.81 47842.02 2015-10-17 02:50:54.000 290 21207.04 109.42 42884.82 47842.04 2015-10-17 02:50:55.000 290 21207.03 109.44 42884.83 47842.04 2015-10-17 02:50:56.000 290 21207.02 109.43 42884.82 47842.05 2015-10-17 02:50:57.000 290 21207.08 109.42 42884.86 47842.09 2015-10-17 02:50:58.000 290 21207.12 109.39 42884.84 47842.08 2015-10-17 02:50:59.000 290 21207.10 109.39 42884.86 47842.12 2015-10-17 02:51:00.000 290 21207.12 109.37 42884.90 47842.15 2015-10-17 02:51:01.000 290 21207.16 109.34 42884.91 47842.14 2015-10-17 02:51:02.000 290 21207.20 109.33 42884.92 47842.15 2015-10-17 02:51:03.000 290 21207.20 109.30 42884.93 47842.19 2015-10-17 02:51:04.000 290 21207.24 109.31 42884.91 47842.22 2015-10-17 02:51:05.000 290 21207.29 109.32 42884.93 47842.24 2015-10-17 02:51:06.000 290 21207.27 109.32 42884.95 47842.26 2015-10-17 02:51:07.000 290 21207.29 109.30 42884.95 47842.27 2015-10-17 02:51:08.000 290 21207.29 109.31 42884.95 47842.27 2015-10-17 02:51:09.000 290 21207.31 109.29 42884.97 47842.30 2015-10-17 02:51:10.000 290 21207.34 109.30 42884.99 47842.28 2015-10-17 02:51:11.000 290 21207.32 109.33 42884.97 47842.33 2015-10-17 02:51:12.000 290 21207.31 109.34 42884.97 47842.31 2015-10-17 02:51:13.000 290 21207.32 109.34 42884.97 47842.32 2015-10-17 02:51:14.000 290 21207.31 109.36 42884.91 47842.30 2015-10-17 02:51:15.000 290 21207.32 109.36 42884.91 47842.31 2015-10-17 02:51:16.000 290 21207.34 109.35 42884.88 47842.28 2015-10-17 02:51:17.000 290 21207.36 109.29 42884.89 47842.29 2015-10-17 02:51:18.000 290 21207.40 109.28 42884.89 47842.27 2015-10-17 02:51:19.000 290 21207.43 109.26 42884.87 47842.28 2015-10-17 02:51:20.000 290 21207.42 109.26 42884.89 47842.30 2015-10-17 02:51:21.000 290 21207.43 109.20 42884.89 47842.29 2015-10-17 02:51:22.000 290 21207.46 109.20 42884.91 47842.34 2015-10-17 02:51:23.000 290 21207.44 109.18 42884.94 47842.33 2015-10-17 02:51:24.000 290 21207.42 109.16 42884.94 47842.32 2015-10-17 02:51:25.000 290 21207.39 109.14 42884.94 47842.34 2015-10-17 02:51:26.000 290 21207.39 109.11 42884.97 47842.31 2015-10-17 02:51:27.000 290 21207.39 109.11 42884.96 47842.32 2015-10-17 02:51:28.000 290 21207.38 109.10 42884.94 47842.32 2015-10-17 02:51:29.000 290 21207.37 109.11 42884.96 47842.32 2015-10-17 02:51:30.000 290 21207.36 109.11 42884.92 47842.31 2015-10-17 02:51:31.000 290 21207.32 109.12 42884.90 47842.28 2015-10-17 02:51:32.000 290 21207.31 109.10 42884.91 47842.28 2015-10-17 02:51:33.000 290 21207.35 109.08 42884.92 47842.27 2015-10-17 02:51:34.000 290 21207.31 109.08 42884.92 47842.26 2015-10-17 02:51:35.000 290 21207.34 109.06 42884.88 47842.26 2015-10-17 02:51:36.000 290 21207.32 109.06 42884.90 47842.27 2015-10-17 02:51:37.000 290 21207.31 109.03 42884.91 47842.24 2015-10-17 02:51:38.000 290 21207.29 109.03 42884.89 47842.24 2015-10-17 02:51:39.000 290 21207.29 109.03 42884.89 47842.25 2015-10-17 02:51:40.000 290 21207.27 109.02 42884.87 47842.24 2015-10-17 02:51:41.000 290 21207.29 108.99 42884.87 47842.25 2015-10-17 02:51:42.000 290 21207.27 108.98 42884.88 47842.24 2015-10-17 02:51:43.000 290 21207.22 108.97 42884.92 47842.23 2015-10-17 02:51:44.000 290 21207.24 108.94 42884.92 47842.25 2015-10-17 02:51:45.000 290 21207.24 108.92 42884.93 47842.24 2015-10-17 02:51:46.000 290 21207.23 108.89 42884.94 47842.22 2015-10-17 02:51:47.000 290 21207.21 108.93 42884.94 47842.23 2015-10-17 02:51:48.000 290 21207.20 108.93 42884.95 47842.22 2015-10-17 02:51:49.000 290 21207.18 108.93 42884.89 47842.20 2015-10-17 02:51:50.000 290 21207.13 108.93 42884.86 47842.17 2015-10-17 02:51:51.000 290 21207.11 108.91 42884.84 47842.14 2015-10-17 02:51:52.000 290 21207.12 108.92 42884.87 47842.15 2015-10-17 02:51:53.000 290 21207.11 108.91 42884.88 47842.14 2015-10-17 02:51:54.000 290 21207.12 108.92 42884.87 47842.13 2015-10-17 02:51:55.000 290 21207.15 108.89 42884.85 47842.11 2015-10-17 02:51:56.000 290 21207.15 108.91 42884.83 47842.13 2015-10-17 02:51:57.000 290 21207.13 108.91 42884.86 47842.11 2015-10-17 02:51:58.000 290 21207.12 108.94 42884.87 47842.11 2015-10-17 02:51:59.000 290 21207.10 108.93 42884.83 47842.09 2015-10-17 02:52:00.000 290 21207.10 108.92 42884.79 47842.10 2015-10-17 02:52:01.000 290 21207.09 108.94 42884.77 47842.07 2015-10-17 02:52:02.000 290 21207.10 108.91 42884.76 47842.05 2015-10-17 02:52:03.000 290 21207.11 108.92 42884.75 47842.06 2015-10-17 02:52:04.000 290 21207.12 108.91 42884.77 47842.06 2015-10-17 02:52:05.000 290 21207.12 108.92 42884.76 47842.06 2015-10-17 02:52:06.000 290 21207.12 108.90 42884.77 47842.05 2015-10-17 02:52:07.000 290 21207.14 108.92 42884.77 47842.05 2015-10-17 02:52:08.000 290 21207.14 108.92 42884.78 47842.06 2015-10-17 02:52:09.000 290 21207.14 108.90 42884.78 47842.05 2015-10-17 02:52:10.000 290 21207.12 108.90 42884.78 47842.05 2015-10-17 02:52:11.000 290 21207.10 108.92 42884.73 47842.03 2015-10-17 02:52:12.000 290 21207.12 108.90 42884.72 47842.05 2015-10-17 02:52:13.000 290 21207.12 108.89 42884.73 47842.02 2015-10-17 02:52:14.000 290 21207.07 108.91 42884.74 47842.03 2015-10-17 02:52:15.000 290 21207.07 108.91 42884.71 47842.02 2015-10-17 02:52:16.000 290 21207.09 108.92 42884.74 47842.02 2015-10-17 02:52:17.000 290 21207.08 108.91 42884.72 47842.03 2015-10-17 02:52:18.000 290 21207.07 108.89 42884.74 47842.01 2015-10-17 02:52:19.000 290 21207.08 108.88 42884.73 47842.01 2015-10-17 02:52:20.000 290 21207.08 108.87 42884.74 47842.02 2015-10-17 02:52:21.000 290 21207.11 108.84 42884.76 47842.02 2015-10-17 02:52:22.000 290 21207.09 108.82 42884.75 47842.03 2015-10-17 02:52:23.000 290 21207.10 108.80 42884.77 47842.04 2015-10-17 02:52:24.000 290 21207.08 108.81 42884.75 47842.06 2015-10-17 02:52:25.000 290 21207.09 108.81 42884.75 47842.06 2015-10-17 02:52:26.000 290 21207.12 108.80 42884.80 47842.08 2015-10-17 02:52:27.000 290 21207.14 108.76 42884.79 47842.08 2015-10-17 02:52:28.000 290 21207.12 108.75 42884.81 47842.10 2015-10-17 02:52:29.000 290 21207.16 108.71 42884.86 47842.12 2015-10-17 02:52:30.000 290 21207.21 108.68 42884.87 47842.17 2015-10-17 02:52:31.000 290 21207.22 108.64 42884.92 47842.22 2015-10-17 02:52:32.000 290 21207.25 108.62 42884.97 47842.27 2015-10-17 02:52:33.000 290 21207.23 108.58 42885.00 47842.29 2015-10-17 02:52:34.000 290 21207.25 108.59 42885.01 47842.33 2015-10-17 02:52:35.000 290 21207.25 108.59 42885.02 47842.34 2015-10-17 02:52:36.000 290 21207.23 108.58 42885.06 47842.39 2015-10-17 02:52:37.000 290 21207.24 108.56 42885.09 47842.38 2015-10-17 02:52:38.000 290 21207.26 108.57 42885.13 47842.41 2015-10-17 02:52:39.000 290 21207.23 108.55 42885.12 47842.44 2015-10-17 02:52:40.000 290 21207.23 108.49 42885.10 47842.44 2015-10-17 02:52:41.000 290 21207.22 108.47 42885.13 47842.44 2015-10-17 02:52:42.000 290 21207.22 108.50 42885.15 47842.45 2015-10-17 02:52:43.000 290 21207.21 108.50 42885.17 47842.48 2015-10-17 02:52:44.000 290 21207.21 108.49 42885.16 47842.48 2015-10-17 02:52:45.000 290 21207.21 108.47 42885.15 47842.47 2015-10-17 02:52:46.000 290 21207.18 108.48 42885.18 47842.49 2015-10-17 02:52:47.000 290 21207.16 108.47 42885.16 47842.48 2015-10-17 02:52:48.000 290 21207.14 108.46 42885.19 47842.46 2015-10-17 02:52:49.000 290 21207.15 108.46 42885.19 47842.46 2015-10-17 02:52:50.000 290 21207.12 108.47 42885.18 47842.47 2015-10-17 02:52:51.000 290 21207.10 108.47 42885.21 47842.47 2015-10-17 02:52:52.000 290 21207.12 108.50 42885.19 47842.48 2015-10-17 02:52:53.000 290 21207.15 108.49 42885.17 47842.44 2015-10-17 02:52:54.000 290 21207.14 108.48 42885.17 47842.45 2015-10-17 02:52:55.000 290 21207.12 108.48 42885.19 47842.46 2015-10-17 02:52:56.000 290 21207.11 108.51 42885.16 47842.45 2015-10-17 02:52:57.000 290 21207.10 108.52 42885.17 47842.44 2015-10-17 02:52:58.000 290 21207.11 108.53 42885.18 47842.46 2015-10-17 02:52:59.000 290 21207.10 108.53 42885.19 47842.45 2015-10-17 02:53:00.000 290 21207.08 108.52 42885.20 47842.45 2015-10-17 02:53:01.000 290 21207.08 108.53 42885.18 47842.42 2015-10-17 02:53:02.000 290 21207.06 108.56 42885.15 47842.42 2015-10-17 02:53:03.000 290 21207.06 108.56 42885.17 47842.43 2015-10-17 02:53:04.000 290 21207.04 108.58 42885.18 47842.41 2015-10-17 02:53:05.000 290 21207.05 108.58 42885.18 47842.42 2015-10-17 02:53:06.000 290 21207.07 108.57 42885.20 47842.41 2015-10-17 02:53:07.000 290 21207.03 108.57 42885.18 47842.39 2015-10-17 02:53:08.000 290 21207.06 108.59 42885.15 47842.39 2015-10-17 02:53:09.000 290 21207.05 108.60 42885.15 47842.39 2015-10-17 02:53:10.000 290 21207.02 108.61 42885.14 47842.38 2015-10-17 02:53:11.000 290 21207.02 108.63 42885.15 47842.39 2015-10-17 02:53:12.000 290 21207.03 108.63 42885.16 47842.39 2015-10-17 02:53:13.000 290 21207.07 108.62 42885.13 47842.38 2015-10-17 02:53:14.000 290 21207.10 108.62 42885.15 47842.38 2015-10-17 02:53:15.000 290 21207.08 108.61 42885.17 47842.39 2015-10-17 02:53:16.000 290 21207.10 108.61 42885.19 47842.40 2015-10-17 02:53:17.000 290 21207.08 108.62 42885.18 47842.37 2015-10-17 02:53:18.000 290 21207.10 108.63 42885.18 47842.39 2015-10-17 02:53:19.000 290 21207.10 108.63 42885.15 47842.39 2015-10-17 02:53:20.000 290 21207.09 108.64 42885.13 47842.39 2015-10-17 02:53:21.000 290 21207.12 108.64 42885.16 47842.40 2015-10-17 02:53:22.000 290 21207.13 108.64 42885.15 47842.40 2015-10-17 02:53:23.000 290 21207.15 108.61 42885.16 47842.40 2015-10-17 02:53:24.000 290 21207.16 108.58 42885.16 47842.41 2015-10-17 02:53:25.000 290 21207.15 108.58 42885.18 47842.40 2015-10-17 02:53:26.000 290 21207.13 108.59 42885.17 47842.41 2015-10-17 02:53:27.000 290 21207.12 108.59 42885.15 47842.40 2015-10-17 02:53:28.000 290 21207.16 108.60 42885.13 47842.44 2015-10-17 02:53:29.000 290 21207.18 108.61 42885.13 47842.41 2015-10-17 02:53:30.000 290 21207.21 108.61 42885.16 47842.41 2015-10-17 02:53:31.000 290 21207.19 108.62 42885.15 47842.43 2015-10-17 02:53:32.000 290 21207.20 108.65 42885.12 47842.43 2015-10-17 02:53:33.000 290 21207.17 108.61 42885.16 47842.41 2015-10-17 02:53:34.000 290 21207.17 108.58 42885.17 47842.41 2015-10-17 02:53:35.000 290 21207.14 108.56 42885.18 47842.38 2015-10-17 02:53:36.000 290 21207.13 108.54 42885.19 47842.43 2015-10-17 02:53:37.000 290 21207.15 108.56 42885.17 47842.43 2015-10-17 02:53:38.000 290 21207.15 108.56 42885.18 47842.42 2015-10-17 02:53:39.000 290 21207.15 108.57 42885.15 47842.45 2015-10-17 02:53:40.000 290 21207.15 108.56 42885.19 47842.41 2015-10-17 02:53:41.000 290 21207.16 108.54 42885.20 47842.46 2015-10-17 02:53:42.000 290 21207.15 108.54 42885.24 47842.44 2015-10-17 02:53:43.000 290 21207.13 108.54 42885.21 47842.45 2015-10-17 02:53:44.000 290 21207.14 108.56 42885.24 47842.46 2015-10-17 02:53:45.000 290 21207.13 108.56 42885.23 47842.45 2015-10-17 02:53:46.000 290 21207.14 108.59 42885.23 47842.45 2015-10-17 02:53:47.000 290 21207.12 108.61 42885.22 47842.44 2015-10-17 02:53:48.000 290 21207.08 108.63 42885.20 47842.42 2015-10-17 02:53:49.000 290 21207.05 108.64 42885.18 47842.39 2015-10-17 02:53:50.000 290 21207.09 108.63 42885.13 47842.40 2015-10-17 02:53:51.000 290 21207.12 108.63 42885.13 47842.37 2015-10-17 02:53:52.000 290 21207.11 108.63 42885.11 47842.39 2015-10-17 02:53:53.000 290 21207.09 108.63 42885.09 47842.37 2015-10-17 02:53:54.000 290 21207.09 108.63 42885.13 47842.37 2015-10-17 02:53:55.000 290 21207.07 108.62 42885.12 47842.35 2015-10-17 02:53:56.000 290 21207.05 108.65 42885.12 47842.36 2015-10-17 02:53:57.000 290 21206.99 108.70 42885.13 47842.33 2015-10-17 02:53:58.000 290 21206.94 108.74 42885.06 47842.29 2015-10-17 02:53:59.000 290 21206.89 108.81 42885.03 47842.26 2015-10-17 02:54:00.000 290 21206.86 108.89 42884.99 47842.18 2015-10-17 02:54:01.000 290 21206.85 108.92 42884.95 47842.12 2015-10-17 02:54:02.000 290 21206.83 108.93 42884.91 47842.09 2015-10-17 02:54:03.000 290 21206.81 108.94 42884.87 47842.04 2015-10-17 02:54:04.000 290 21206.85 108.96 42884.88 47842.02 2015-10-17 02:54:05.000 290 21206.82 108.96 42884.84 47841.98 2015-10-17 02:54:06.000 290 21206.82 108.98 42884.80 47841.99 2015-10-17 02:54:07.000 290 21206.84 108.98 42884.79 47841.95 2015-10-17 02:54:08.000 290 21206.85 109.01 42884.78 47841.97 2015-10-17 02:54:09.000 290 21206.80 109.02 42884.76 47841.94 2015-10-17 02:54:10.000 290 21206.78 109.04 42884.78 47841.91 2015-10-17 02:54:11.000 290 21206.78 109.03 42884.77 47841.91 2015-10-17 02:54:12.000 290 21206.76 109.02 42884.81 47841.89 2015-10-17 02:54:13.000 290 21206.74 109.04 42884.74 47841.87 2015-10-17 02:54:14.000 290 21206.74 109.06 42884.73 47841.88 2015-10-17 02:54:15.000 290 21206.71 109.08 42884.79 47841.88 2015-10-17 02:54:16.000 290 21206.67 109.12 42884.77 47841.86 2015-10-17 02:54:17.000 290 21206.61 109.23 42884.72 47841.85 2015-10-17 02:54:18.000 290 21206.57 109.33 42884.65 47841.80 2015-10-17 02:54:19.000 290 21206.57 109.38 42884.60 47841.72 2015-10-17 02:54:20.000 290 21206.53 109.42 42884.52 47841.63 2015-10-17 02:54:21.000 290 21206.54 109.43 42884.49 47841.60 2015-10-17 02:54:22.000 290 21206.51 109.41 42884.50 47841.55 2015-10-17 02:54:23.000 290 21206.48 109.42 42884.49 47841.55 2015-10-17 02:54:24.000 290 21206.50 109.41 42884.51 47841.53 2015-10-17 02:54:25.000 290 21206.48 109.43 42884.49 47841.55 2015-10-17 02:54:26.000 290 21206.47 109.47 42884.47 47841.53 2015-10-17 02:54:27.000 290 21206.49 109.53 42884.45 47841.50 2015-10-17 02:54:28.000 290 21206.45 109.57 42884.43 47841.47 2015-10-17 02:54:29.000 290 21206.40 109.61 42884.39 47841.45 2015-10-17 02:54:30.000 290 21206.38 109.66 42884.36 47841.40 2015-10-17 02:54:31.000 290 21206.42 109.64 42884.36 47841.39 2015-10-17 02:54:32.000 290 21206.41 109.62 42884.36 47841.35 2015-10-17 02:54:33.000 290 21206.41 109.60 42884.38 47841.35 2015-10-17 02:54:34.000 290 21206.42 109.64 42884.35 47841.34 2015-10-17 02:54:35.000 290 21206.43 109.63 42884.34 47841.36 2015-10-17 02:54:36.000 290 21206.39 109.62 42884.35 47841.37 2015-10-17 02:54:37.000 290 21206.39 109.62 42884.35 47841.38 2015-10-17 02:54:38.000 290 21206.39 109.63 42884.40 47841.38 2015-10-17 02:54:39.000 290 21206.38 109.68 42884.42 47841.37 2015-10-17 02:54:40.000 290 21206.39 109.69 42884.39 47841.39 2015-10-17 02:54:41.000 290 21206.39 109.69 42884.38 47841.38 2015-10-17 02:54:42.000 290 21206.39 109.67 42884.38 47841.35 2015-10-17 02:54:43.000 290 21206.37 109.68 42884.38 47841.36 2015-10-17 02:54:44.000 290 21206.36 109.68 42884.39 47841.36 2015-10-17 02:54:45.000 290 21206.29 109.72 42884.37 47841.36 2015-10-17 02:54:46.000 290 21206.32 109.76 42884.34 47841.34 2015-10-17 02:54:47.000 290 21206.31 109.72 42884.34 47841.33 2015-10-17 02:54:48.000 290 21206.32 109.65 42884.34 47841.34 2015-10-17 02:54:49.000 290 21206.33 109.59 42884.41 47841.36 2015-10-17 02:54:50.000 290 21206.32 109.59 42884.47 47841.39 2015-10-17 02:54:51.000 290 21206.32 109.58 42884.50 47841.41 2015-10-17 02:54:52.000 290 21206.35 109.56 42884.50 47841.45 2015-10-17 02:54:53.000 290 21206.35 109.57 42884.53 47841.49 2015-10-17 02:54:54.000 290 21206.33 109.56 42884.55 47841.53 2015-10-17 02:54:55.000 290 21206.32 109.58 42884.60 47841.56 2015-10-17 02:54:56.000 290 21206.34 109.59 42884.60 47841.56 2015-10-17 02:54:57.000 290 21206.37 109.58 42884.63 47841.57 2015-10-17 02:54:58.000 290 21206.36 109.59 42884.62 47841.62 2015-10-17 02:54:59.000 290 21206.35 109.60 42884.60 47841.59 2015-10-17 02:55:00.000 290 21206.34 109.64 42884.60 47841.59 2015-10-17 02:55:01.000 290 21206.33 109.66 42884.62 47841.58 2015-10-17 02:55:02.000 290 21206.31 109.63 42884.63 47841.59 2015-10-17 02:55:03.000 290 21206.31 109.65 42884.61 47841.57 2015-10-17 02:55:04.000 290 21206.32 109.69 42884.58 47841.55 2015-10-17 02:55:05.000 290 21206.31 109.69 42884.58 47841.58 2015-10-17 02:55:06.000 290 21206.33 109.69 42884.58 47841.54 2015-10-17 02:55:07.000 290 21206.33 109.69 42884.58 47841.54 2015-10-17 02:55:08.000 290 21206.31 109.70 42884.60 47841.56 2015-10-17 02:55:09.000 290 21206.32 109.70 42884.60 47841.55 2015-10-17 02:55:10.000 290 21206.33 109.71 42884.59 47841.56 2015-10-17 02:55:11.000 290 21206.32 109.72 42884.58 47841.56 2015-10-17 02:55:12.000 290 21206.32 109.70 42884.60 47841.58 2015-10-17 02:55:13.000 290 21206.33 109.73 42884.63 47841.57 2015-10-17 02:55:14.000 290 21206.31 109.74 42884.60 47841.57 2015-10-17 02:55:15.000 290 21206.31 109.72 42884.63 47841.58 2015-10-17 02:55:16.000 290 21206.32 109.71 42884.66 47841.58 2015-10-17 02:55:17.000 290 21206.33 109.69 42884.68 47841.61 2015-10-17 02:55:18.000 290 21206.35 109.69 42884.69 47841.61 2015-10-17 02:55:19.000 290 21206.35 109.71 42884.68 47841.61 2015-10-17 02:55:20.000 290 21206.38 109.71 42884.69 47841.63 2015-10-17 02:55:21.000 290 21206.34 109.72 42884.70 47841.62 2015-10-17 02:55:22.000 290 21206.35 109.74 42884.70 47841.65 2015-10-17 02:55:23.000 290 21206.37 109.77 42884.71 47841.63 2015-10-17 02:55:24.000 290 21206.36 109.77 42884.74 47841.64 2015-10-17 02:55:25.000 290 21206.33 109.79 42884.76 47841.64 2015-10-17 02:55:26.000 290 21206.36 109.80 42884.74 47841.64 2015-10-17 02:55:27.000 290 21206.34 109.79 42884.70 47841.63 2015-10-17 02:55:28.000 290 21206.34 109.79 42884.71 47841.63 2015-10-17 02:55:29.000 290 21206.33 109.78 42884.73 47841.64 2015-10-17 02:55:30.000 290 21206.34 109.77 42884.70 47841.65 2015-10-17 02:55:31.000 290 21206.33 109.79 42884.70 47841.64 2015-10-17 02:55:32.000 290 21206.35 109.80 42884.72 47841.65 2015-10-17 02:55:33.000 290 21206.35 109.77 42884.72 47841.66 2015-10-17 02:55:34.000 290 21206.39 109.77 42884.76 47841.68 2015-10-17 02:55:35.000 290 21206.39 109.73 42884.74 47841.69 2015-10-17 02:55:36.000 290 21206.38 109.71 42884.76 47841.71 2015-10-17 02:55:37.000 290 21206.40 109.71 42884.79 47841.74 2015-10-17 02:55:38.000 290 21206.43 109.71 42884.80 47841.75 2015-10-17 02:55:39.000 290 21206.46 109.69 42884.84 47841.77 2015-10-17 02:55:40.000 290 21206.45 109.66 42884.86 47841.81 2015-10-17 02:55:41.000 290 21206.44 109.64 42884.89 47841.83 2015-10-17 02:55:42.000 290 21206.44 109.62 42884.90 47841.87 2015-10-17 02:55:43.000 290 21206.44 109.59 42884.94 47841.87 2015-10-17 02:55:44.000 290 21206.47 109.55 42884.98 47841.90 2015-10-17 02:55:45.000 290 21206.48 109.55 42885.00 47841.95 2015-10-17 02:55:46.000 290 21206.50 109.55 42885.02 47841.98 2015-10-17 02:55:47.000 290 21206.48 109.57 42885.06 47841.97 2015-10-17 02:55:48.000 290 21206.49 109.57 42885.08 47842.02 2015-10-17 02:55:49.000 290 21206.45 109.59 42885.07 47842.00 2015-10-17 02:55:50.000 290 21206.44 109.59 42885.07 47842.04 2015-10-17 02:55:51.000 290 21206.45 109.58 42885.08 47842.02 2015-10-17 02:55:52.000 290 21206.45 109.58 42885.09 47842.01 2015-10-17 02:55:53.000 290 21206.42 109.59 42885.08 47842.02 2015-10-17 02:55:54.000 290 21206.43 109.55 42885.11 47842.05 2015-10-17 02:55:55.000 290 21206.39 109.58 42885.13 47842.04 2015-10-17 02:55:56.000 290 21206.38 109.59 42885.15 47842.04 2015-10-17 02:55:57.000 290 21206.38 109.60 42885.14 47842.04 2015-10-17 02:55:58.000 290 21206.36 109.62 42885.14 47842.04 2015-10-17 02:55:59.000 290 21206.33 109.61 42885.14 47842.00 2015-10-17 02:56:00.000 290 21206.33 109.64 42885.15 47842.01 2015-10-17 02:56:01.000 290 21206.29 109.66 42885.16 47842.01 2015-10-17 02:56:02.000 290 21206.26 109.66 42885.18 47842.00 2015-10-17 02:56:03.000 290 21206.25 109.66 42885.15 47841.99 2015-10-17 02:56:04.000 290 21206.24 109.67 42885.13 47842.00 2015-10-17 02:56:05.000 290 21206.24 109.66 42885.14 47841.99 2015-10-17 02:56:06.000 290 21206.25 109.65 42885.13 47841.97 2015-10-17 02:56:07.000 290 21206.20 109.65 42885.14 47841.97 2015-10-17 02:56:08.000 290 21206.21 109.66 42885.13 47841.95 2015-10-17 02:56:09.000 290 21206.20 109.68 42885.12 47841.99 2015-10-17 02:56:10.000 290 21206.19 109.69 42885.13 47841.97 2015-10-17 02:56:11.000 290 21206.20 109.68 42885.16 47841.96 2015-10-17 02:56:12.000 290 21206.17 109.68 42885.17 47841.96 2015-10-17 02:56:13.000 290 21206.14 109.71 42885.13 47841.96 2015-10-17 02:56:14.000 290 21206.14 109.75 42885.13 47841.93 2015-10-17 02:56:15.000 290 21206.14 109.76 42885.13 47841.94 2015-10-17 02:56:16.000 290 21206.10 109.78 42885.14 47841.92 2015-10-17 02:56:17.000 290 21206.09 109.81 42885.16 47841.90 2015-10-17 02:56:18.000 290 21206.09 109.82 42885.11 47841.88 2015-10-17 02:56:19.000 290 21206.06 109.83 42885.08 47841.85 2015-10-17 02:56:20.000 290 21206.03 109.85 42885.02 47841.84 2015-10-17 02:56:21.000 290 21206.01 109.87 42885.03 47841.80 2015-10-17 02:56:22.000 290 21205.99 109.90 42885.01 47841.77 2015-10-17 02:56:23.000 290 21205.99 109.91 42884.97 47841.76 2015-10-17 02:56:24.000 290 21206.00 109.92 42885.01 47841.72 2015-10-17 02:56:25.000 290 21205.98 109.93 42884.97 47841.72 2015-10-17 02:56:26.000 290 21205.96 109.95 42884.95 47841.72 2015-10-17 02:56:27.000 290 21205.97 109.92 42884.93 47841.70 2015-10-17 02:56:28.000 290 21205.95 109.93 42884.91 47841.70 2015-10-17 02:56:29.000 290 21205.93 109.97 42884.91 47841.69 2015-10-17 02:56:30.000 290 21205.92 109.98 42884.90 47841.67 2015-10-17 02:56:31.000 290 21205.93 109.98 42884.92 47841.67 2015-10-17 02:56:32.000 290 21205.93 109.99 42884.90 47841.64 2015-10-17 02:56:33.000 290 21205.89 110.01 42884.87 47841.64 2015-10-17 02:56:34.000 290 21205.89 110.00 42884.89 47841.64 2015-10-17 02:56:35.000 290 21205.93 109.97 42884.93 47841.66 2015-10-17 02:56:36.000 290 21205.92 109.98 42884.94 47841.65 2015-10-17 02:56:37.000 290 21205.91 110.00 42884.91 47841.68 2015-10-17 02:56:38.000 290 21205.91 110.03 42884.91 47841.64 2015-10-17 02:56:39.000 290 21205.89 110.05 42884.91 47841.63 2015-10-17 02:56:40.000 290 21205.86 110.08 42884.92 47841.67 2015-10-17 02:56:41.000 290 21205.87 110.11 42884.91 47841.62 2015-10-17 02:56:42.000 290 21205.87 110.11 42884.89 47841.63 2015-10-17 02:56:43.000 290 21205.82 110.16 42884.87 47841.59 2015-10-17 02:56:44.000 290 21205.79 110.19 42884.87 47841.57 2015-10-17 02:56:45.000 290 21205.80 110.19 42884.84 47841.55 2015-10-17 02:56:46.000 290 21205.78 110.19 42884.82 47841.54 2015-10-17 02:56:47.000 290 21205.79 110.18 42884.83 47841.51 2015-10-17 02:56:48.000 290 21205.79 110.19 42884.83 47841.51 2015-10-17 02:56:49.000 290 21205.78 110.21 42884.80 47841.51 2015-10-17 02:56:50.000 290 21205.77 110.22 42884.83 47841.51 2015-10-17 02:56:51.000 290 21205.76 110.22 42884.83 47841.50 2015-10-17 02:56:52.000 290 21205.74 110.24 42884.79 47841.49 2015-10-17 02:56:53.000 290 21205.74 110.25 42884.78 47841.48 2015-10-17 02:56:54.000 290 21205.76 110.24 42884.79 47841.47 2015-10-17 02:56:55.000 290 21205.76 110.24 42884.78 47841.48 2015-10-17 02:56:56.000 290 21205.75 110.24 42884.76 47841.45 2015-10-17 02:56:57.000 290 21205.72 110.24 42884.79 47841.46 2015-10-17 02:56:58.000 290 21205.76 110.23 42884.80 47841.45 2015-10-17 02:56:59.000 290 21205.78 110.23 42884.79 47841.48 2015-10-17 02:57:00.000 290 21205.76 110.23 42884.81 47841.50 2015-10-17 02:57:01.000 290 21205.72 110.26 42884.81 47841.48 2015-10-17 02:57:02.000 290 21205.72 110.26 42884.79 47841.47 2015-10-17 02:57:03.000 290 21205.74 110.27 42884.78 47841.48 2015-10-17 02:57:04.000 290 21205.70 110.27 42884.81 47841.47 2015-10-17 02:57:05.000 290 21205.72 110.26 42884.81 47841.47 2015-10-17 02:57:06.000 290 21205.73 110.25 42884.84 47841.48 2015-10-17 02:57:07.000 290 21205.73 110.24 42884.81 47841.46 2015-10-17 02:57:08.000 290 21205.74 110.24 42884.84 47841.50 2015-10-17 02:57:09.000 290 21205.78 110.23 42884.82 47841.48 2015-10-17 02:57:10.000 290 21205.76 110.24 42884.82 47841.49 2015-10-17 02:57:11.000 290 21205.75 110.23 42884.80 47841.50 2015-10-17 02:57:12.000 290 21205.76 110.23 42884.80 47841.50 2015-10-17 02:57:13.000 290 21205.75 110.26 42884.80 47841.49 2015-10-17 02:57:14.000 290 21205.75 110.24 42884.80 47841.50 2015-10-17 02:57:15.000 290 21205.76 110.26 42884.80 47841.49 2015-10-17 02:57:16.000 290 21205.75 110.28 42884.81 47841.50 2015-10-17 02:57:17.000 290 21205.76 110.29 42884.84 47841.50 2015-10-17 02:57:18.000 290 21205.76 110.29 42884.80 47841.49 2015-10-17 02:57:19.000 290 21205.73 110.35 42884.78 47841.49 2015-10-17 02:57:20.000 290 21205.73 110.36 42884.76 47841.45 2015-10-17 02:57:21.000 290 21205.71 110.36 42884.76 47841.44 2015-10-17 02:57:22.000 290 21205.73 110.37 42884.74 47841.46 2015-10-17 02:57:23.000 290 21205.68 110.43 42884.71 47841.41 2015-10-17 02:57:24.000 290 21205.63 110.47 42884.71 47841.37 2015-10-17 02:57:25.000 290 21205.60 110.50 42884.65 47841.35 2015-10-17 02:57:26.000 290 21205.56 110.57 42884.64 47841.28 2015-10-17 02:57:27.000 290 21205.54 110.62 42884.57 47841.23 2015-10-17 02:57:28.000 290 21205.56 110.62 42884.56 47841.17 2015-10-17 02:57:29.000 290 21205.52 110.62 42884.57 47841.15 2015-10-17 02:57:30.000 290 21205.49 110.67 42884.53 47841.16 2015-10-17 02:57:31.000 290 21205.46 110.68 42884.50 47841.11 2015-10-17 02:57:32.000 290 21205.43 110.70 42884.49 47841.07 2015-10-17 02:57:33.000 290 21205.42 110.72 42884.49 47841.08 2015-10-17 02:57:34.000 290 21205.40 110.75 42884.45 47841.04 2015-10-17 02:57:35.000 290 21205.38 110.78 42884.42 47841.00 2015-10-17 02:57:36.000 290 21205.36 110.76 42884.42 47840.98 2015-10-17 02:57:37.000 290 21205.37 110.77 42884.41 47840.96 2015-10-17 02:57:38.000 290 21205.39 110.77 42884.40 47840.95 2015-10-17 02:57:39.000 290 21205.41 110.75 42884.39 47840.94 2015-10-17 02:57:40.000 290 21205.37 110.71 42884.40 47840.94 2015-10-17 02:57:41.000 290 21205.37 110.71 42884.39 47840.96 2015-10-17 02:57:42.000 290 21205.38 110.70 42884.40 47840.98 2015-10-17 02:57:43.000 290 21205.38 110.68 42884.45 47840.99 2015-10-17 02:57:44.000 290 21205.37 110.68 42884.47 47840.99 2015-10-17 02:57:45.000 290 21205.38 110.66 42884.49 47841.01 2015-10-17 02:57:46.000 290 21205.38 110.67 42884.49 47841.01 2015-10-17 02:57:47.000 290 21205.38 110.66 42884.51 47841.03 2015-10-17 02:57:48.000 290 21205.40 110.67 42884.53 47841.04 2015-10-17 02:57:49.000 290 21205.40 110.64 42884.52 47841.05 2015-10-17 02:57:50.000 290 21205.40 110.63 42884.57 47841.10 2015-10-17 02:57:51.000 290 21205.40 110.61 42884.56 47841.09 2015-10-17 02:57:52.000 290 21205.38 110.60 42884.56 47841.11 2015-10-17 02:57:53.000 290 21205.38 110.59 42884.57 47841.10 2015-10-17 02:57:54.000 290 21205.35 110.59 42884.60 47841.12 2015-10-17 02:57:55.000 290 21205.29 110.62 42884.58 47841.14 2015-10-17 02:57:56.000 290 21205.22 110.74 42884.56 47841.09 2015-10-17 02:57:57.000 290 21205.18 110.80 42884.50 47841.03 2015-10-17 02:57:58.000 290 21205.18 110.82 42884.44 47840.94 2015-10-17 02:57:59.000 290 21205.14 110.84 42884.39 47840.89 2015-10-17 02:58:00.000 290 21205.12 110.89 42884.36 47840.84 2015-10-17 02:58:01.000 290 21205.10 110.90 42884.32 47840.80 2015-10-17 02:58:02.000 290 21205.08 110.91 42884.30 47840.77 2015-10-17 02:58:03.000 290 21205.06 110.89 42884.31 47840.74 2015-10-17 02:58:04.000 290 21205.05 110.88 42884.30 47840.72 2015-10-17 02:58:05.000 290 21205.06 110.85 42884.31 47840.73 2015-10-17 02:58:06.000 290 21205.06 110.82 42884.34 47840.72 2015-10-17 02:58:07.000 290 21205.05 110.80 42884.37 47840.73 2015-10-17 02:58:08.000 290 21205.08 110.77 42884.39 47840.77 2015-10-17 02:58:09.000 290 21205.12 110.71 42884.39 47840.80 2015-10-17 02:58:10.000 290 21205.09 110.74 42884.43 47840.83 2015-10-17 02:58:11.000 290 21205.04 110.77 42884.40 47840.87 2015-10-17 02:58:12.000 290 21205.04 110.79 42884.42 47840.87 2015-10-17 02:58:13.000 290 21205.03 110.80 42884.46 47840.86 2015-10-17 02:58:14.000 290 21205.05 110.80 42884.46 47840.86 2015-10-17 02:58:15.000 290 21205.09 110.79 42884.50 47840.88 2015-10-17 02:58:16.000 290 21205.10 110.75 42884.54 47840.91 2015-10-17 02:58:17.000 290 21205.12 110.74 42884.57 47840.94 2015-10-17 02:58:18.000 290 21205.15 110.73 42884.56 47840.99 2015-10-17 02:58:19.000 290 21205.16 110.74 42884.59 47841.01 2015-10-17 02:58:20.000 290 21205.14 110.79 42884.60 47841.03 2015-10-17 02:58:21.000 290 21205.15 110.81 42884.59 47841.05 2015-10-17 02:58:22.000 290 21205.15 110.85 42884.59 47841.03 2015-10-17 02:58:23.000 290 21205.15 110.89 42884.59 47841.03 2015-10-17 02:58:24.000 290 21205.13 110.91 42884.62 47841.04 2015-10-17 02:58:25.000 290 21205.12 110.93 42884.59 47841.04 2015-10-17 02:58:26.000 290 21205.11 110.96 42884.60 47841.01 2015-10-17 02:58:27.000 290 21205.14 110.96 42884.55 47841.01 2015-10-17 02:58:28.000 290 21205.17 110.97 42884.58 47841.00 2015-10-17 02:58:29.000 290 21205.15 110.97 42884.57 47841.00 2015-10-17 02:58:30.000 290 21205.10 110.99 42884.59 47840.99 2015-10-17 02:58:31.000 290 21205.08 110.99 42884.58 47841.00 2015-10-17 02:58:32.000 290 21205.12 111.01 42884.56 47841.00 2015-10-17 02:58:33.000 290 21205.11 111.03 42884.57 47841.00 2015-10-17 02:58:34.000 290 21205.10 111.02 42884.57 47841.00 2015-10-17 02:58:35.000 290 21205.09 111.02 42884.57 47840.97 2015-10-17 02:58:36.000 290 21205.06 111.03 42884.58 47840.98 2015-10-17 02:58:37.000 290 21205.05 111.05 42884.57 47840.99 2015-10-17 02:58:38.000 290 21205.02 111.02 42884.59 47840.96 2015-10-17 02:58:39.000 290 21205.01 111.03 42884.59 47840.96 2015-10-17 02:58:40.000 290 21205.00 111.02 42884.58 47840.95 2015-10-17 02:58:41.000 290 21204.97 111.03 42884.60 47840.93 2015-10-17 02:58:42.000 290 21204.94 111.02 42884.59 47840.93 2015-10-17 02:58:43.000 290 21204.91 111.02 42884.58 47840.91 2015-10-17 02:58:44.000 290 21204.86 111.04 42884.61 47840.91 2015-10-17 02:58:45.000 290 21204.79 111.09 42884.57 47840.90 2015-10-17 02:58:46.000 290 21204.76 111.14 42884.54 47840.85 2015-10-17 02:58:47.000 290 21204.71 111.20 42884.50 47840.82 2015-10-17 02:58:48.000 290 21204.71 111.22 42884.49 47840.77 2015-10-17 02:58:49.000 290 21204.70 111.26 42884.47 47840.73 2015-10-17 02:58:50.000 290 21204.68 111.28 42884.42 47840.66 2015-10-17 02:58:51.000 290 21204.67 111.28 42884.44 47840.66 2015-10-17 02:58:52.000 290 21204.66 111.28 42884.45 47840.65 2015-10-17 02:58:53.000 290 21204.61 111.28 42884.36 47840.62 2015-10-17 02:58:54.000 290 21204.60 111.29 42884.40 47840.60 2015-10-17 02:58:55.000 290 21204.60 111.31 42884.38 47840.59 2015-10-17 02:58:56.000 290 21204.56 111.31 42884.38 47840.58 2015-10-17 02:58:57.000 290 21204.54 111.33 42884.36 47840.55 2015-10-17 02:58:58.000 290 21204.52 111.35 42884.34 47840.53 2015-10-17 02:58:59.000 290 21204.54 111.33 42884.35 47840.53 2015-10-17 02:59:00.000 290 21204.51 111.34 42884.35 47840.53 2015-10-17 02:59:01.000 290 21204.49 111.35 42884.35 47840.51 2015-10-17 02:59:02.000 290 21204.51 111.35 42884.37 47840.49 2015-10-17 02:59:03.000 290 21204.50 111.37 42884.38 47840.51 2015-10-17 02:59:04.000 290 21204.51 111.39 42884.33 47840.49 2015-10-17 02:59:05.000 290 21204.50 111.42 42884.33 47840.49 2015-10-17 02:59:06.000 290 21204.51 111.43 42884.31 47840.49 2015-10-17 02:59:07.000 290 21204.49 111.43 42884.30 47840.48 2015-10-17 02:59:08.000 290 21204.51 111.41 42884.28 47840.48 2015-10-17 02:59:09.000 290 21204.53 111.36 42884.28 47840.47 2015-10-17 02:59:10.000 290 21204.58 111.32 42884.32 47840.48 2015-10-17 02:59:11.000 290 21204.59 111.27 42884.35 47840.54 2015-10-17 02:59:12.000 290 21204.64 111.22 42884.37 47840.58 2015-10-17 02:59:13.000 290 21204.67 111.15 42884.43 47840.61 2015-10-17 02:59:14.000 290 21204.69 111.09 42884.48 47840.69 2015-10-17 02:59:15.000 290 21204.72 111.10 42884.52 47840.75 2015-10-17 02:59:16.000 290 21204.75 111.06 42884.58 47840.79 2015-10-17 02:59:17.000 290 21204.76 111.05 42884.59 47840.83 2015-10-17 02:59:18.000 290 21204.75 111.05 42884.63 47840.85 2015-10-17 02:59:19.000 290 21204.77 111.05 42884.68 47840.88 2015-10-17 02:59:20.000 290 21204.78 111.03 42884.69 47840.91 2015-10-17 02:59:21.000 290 21204.77 111.03 42884.68 47840.92 2015-10-17 02:59:22.000 290 21204.78 111.04 42884.69 47840.95 2015-10-17 02:59:23.000 290 21204.79 111.02 42884.71 47840.97 2015-10-17 02:59:24.000 290 21204.79 111.01 42884.73 47840.96 2015-10-17 02:59:25.000 290 21204.75 111.05 42884.74 47840.97 2015-10-17 02:59:26.000 290 21204.74 111.03 42884.77 47840.97 2015-10-17 02:59:27.000 290 21204.76 110.99 42884.76 47840.99 2015-10-17 02:59:28.000 290 21204.75 110.98 42884.76 47840.98 2015-10-17 02:59:29.000 290 21204.75 110.97 42884.78 47840.99 2015-10-17 02:59:30.000 290 21204.74 110.96 42884.80 47841.01 2015-10-17 02:59:31.000 290 21204.75 110.94 42884.78 47841.03 2015-10-17 02:59:32.000 290 21204.78 110.92 42884.81 47841.04 2015-10-17 02:59:33.000 290 21204.74 110.94 42884.79 47841.04 2015-10-17 02:59:34.000 290 21204.72 110.97 42884.81 47841.04 2015-10-17 02:59:35.000 290 21204.75 110.95 42884.83 47841.05 2015-10-17 02:59:36.000 290 21204.75 110.96 42884.85 47841.06 2015-10-17 02:59:37.000 290 21204.75 110.95 42884.85 47841.05 2015-10-17 02:59:38.000 290 21204.74 110.97 42884.82 47841.07 2015-10-17 02:59:39.000 290 21204.73 110.97 42884.82 47841.06 2015-10-17 02:59:40.000 290 21204.72 110.98 42884.85 47841.07 2015-10-17 02:59:41.000 290 21204.69 111.00 42884.85 47841.06 2015-10-17 02:59:42.000 290 21204.69 110.99 42884.88 47841.05 2015-10-17 02:59:43.000 290 21204.69 110.98 42884.87 47841.05 2015-10-17 02:59:44.000 290 21204.70 111.01 42884.85 47841.05 2015-10-17 02:59:45.000 290 21204.69 111.02 42884.82 47841.04 2015-10-17 02:59:46.000 290 21204.67 111.04 42884.79 47841.03 2015-10-17 02:59:47.000 290 21204.65 111.03 42884.82 47841.02 2015-10-17 02:59:48.000 290 21204.64 111.04 42884.84 47841.00 2015-10-17 02:59:49.000 290 21204.65 111.04 42884.82 47841.01 2015-10-17 02:59:50.000 290 21204.65 111.07 42884.83 47841.00 2015-10-17 02:59:51.000 290 21204.63 111.07 42884.80 47840.99 2015-10-17 02:59:52.000 290 21204.63 111.07 42884.81 47840.99 2015-10-17 02:59:53.000 290 21204.66 111.04 42884.80 47840.99 2015-10-17 02:59:54.000 290 21204.63 111.04 42884.81 47840.98 2015-10-17 02:59:55.000 290 21204.65 111.05 42884.83 47841.02 2015-10-17 02:59:56.000 290 21204.66 111.04 42884.86 47841.00 2015-10-17 02:59:57.000 290 21204.62 111.03 42884.87 47841.02 2015-10-17 02:59:58.000 290 21204.60 111.05 42884.86 47841.01 2015-10-17 02:59:59.000 290 21204.58 111.07 42884.81 47841.01 2015-10-17 03:00:00.000 290 21204.59 111.10 42884.83 47840.97 2015-10-17 03:00:01.000 290 21204.58 111.11 42884.82 47840.97 2015-10-17 03:00:02.000 290 21204.61 111.10 42884.81 47840.97 2015-10-17 03:00:03.000 290 21204.61 111.11 42884.81 47840.95 2015-10-17 03:00:04.000 290 21204.61 111.11 42884.84 47840.98 2015-10-17 03:00:05.000 290 21204.61 111.12 42884.81 47840.96 2015-10-17 03:00:06.000 290 21204.62 111.12 42884.78 47840.98 2015-10-17 03:00:07.000 290 21204.59 111.14 42884.80 47840.98 2015-10-17 03:00:08.000 290 21204.60 111.13 42884.81 47840.98 2015-10-17 03:00:09.000 290 21204.61 111.12 42884.83 47840.99 2015-10-17 03:00:10.000 290 21204.60 111.10 42884.84 47840.98 2015-10-17 03:00:11.000 290 21204.60 111.10 42884.85 47840.99 2015-10-17 03:00:12.000 290 21204.63 111.09 42884.84 47841.00 2015-10-17 03:00:13.000 290 21204.62 111.06 42884.85 47841.02 2015-10-17 03:00:14.000 290 21204.60 111.05 42884.85 47841.02 2015-10-17 03:00:15.000 290 21204.63 111.05 42884.87 47841.02 2015-10-17 03:00:16.000 290 21204.61 111.05 42884.88 47841.03 2015-10-17 03:00:17.000 290 21204.60 111.03 42884.88 47841.04 2015-10-17 03:00:18.000 290 21204.61 111.01 42884.88 47841.04 2015-10-17 03:00:19.000 290 21204.61 111.02 42884.89 47841.04 2015-10-17 03:00:20.000 290 21204.60 111.04 42884.91 47841.08 2015-10-17 03:00:21.000 290 21204.59 111.02 42884.89 47841.04 2015-10-17 03:00:22.000 290 21204.56 111.04 42884.91 47841.05 2015-10-17 03:00:23.000 290 21204.55 111.07 42884.88 47841.05 2015-10-17 03:00:24.000 290 21204.56 111.06 42884.91 47841.03 2015-10-17 03:00:25.000 290 21204.54 111.06 42884.89 47841.02 2015-10-17 03:00:26.000 290 21204.53 111.07 42884.88 47841.02 2015-10-17 03:00:27.000 290 21204.52 111.06 42884.88 47840.99 2015-10-17 03:00:28.000 290 21204.56 111.08 42884.85 47840.99 2015-10-17 03:00:29.000 290 21204.55 111.09 42884.87 47840.98 2015-10-17 03:00:30.000 290 21204.53 111.07 42884.84 47840.96 2015-10-17 03:00:31.000 290 21204.53 111.08 42884.86 47840.96 2015-10-17 03:00:32.000 290 21204.54 111.09 42884.84 47840.96 2015-10-17 03:00:33.000 290 21204.49 111.09 42884.83 47840.94 2015-10-17 03:00:34.000 290 21204.49 111.08 42884.85 47840.96 2015-10-17 03:00:35.000 290 21204.53 111.09 42884.81 47840.95 2015-10-17 03:00:36.000 290 21204.50 111.09 42884.81 47840.94 2015-10-17 03:00:37.000 290 21204.47 111.09 42884.83 47840.94 2015-10-17 03:00:38.000 290 21204.48 111.08 42884.84 47840.93 2015-10-17 03:00:39.000 290 21204.47 111.10 42884.82 47840.94 2015-10-17 03:00:40.000 290 21204.44 111.12 42884.80 47840.90 2015-10-17 03:00:41.000 290 21204.45 111.15 42884.78 47840.91 2015-10-17 03:00:42.000 290 21204.44 111.17 42884.78 47840.89 2015-10-17 03:00:43.000 290 21204.40 111.17 42884.75 47840.86 2015-10-17 03:00:44.000 290 21204.39 111.16 42884.72 47840.84 2015-10-17 03:00:45.000 290 21204.36 111.17 42884.74 47840.83 2015-10-17 03:00:46.000 290 21204.39 111.21 42884.69 47840.80 2015-10-17 03:00:47.000 290 21204.37 111.21 42884.73 47840.80 2015-10-17 03:00:48.000 290 21204.33 111.18 42884.70 47840.78 2015-10-17 03:00:49.000 290 21204.30 111.19 42884.70 47840.78 2015-10-17 03:00:50.000 290 21204.31 111.17 42884.69 47840.74 2015-10-17 03:00:51.000 290 21204.32 111.17 42884.68 47840.75 2015-10-17 03:00:52.000 290 21204.29 111.16 42884.70 47840.72 2015-10-17 03:00:53.000 290 21204.26 111.16 42884.67 47840.74 2015-10-17 03:00:54.000 290 21204.26 111.13 42884.67 47840.72 2015-10-17 03:00:55.000 290 21204.27 111.11 42884.69 47840.74 2015-10-17 03:00:56.000 290 21204.25 111.07 42884.70 47840.72 2015-10-17 03:00:57.000 290 21204.24 111.10 42884.69 47840.75 2015-10-17 03:00:58.000 290 21204.21 111.11 42884.69 47840.74 2015-10-17 03:00:59.000 290 21204.18 111.12 42884.72 47840.72 2015-10-17 03:01:00.000 290 21204.16 111.10 42884.71 47840.72 2015-10-17 03:01:01.000 290 21204.14 111.12 42884.72 47840.70 2015-10-17 03:01:02.000 290 21204.14 111.13 42884.70 47840.70 2015-10-17 03:01:03.000 290 21204.14 111.13 42884.69 47840.67 2015-10-17 03:01:04.000 290 21204.10 111.15 42884.71 47840.66 2015-10-17 03:01:05.000 290 21204.11 111.15 42884.70 47840.68 2015-10-17 03:01:06.000 290 21204.11 111.17 42884.68 47840.64 2015-10-17 03:01:07.000 290 21204.10 111.20 42884.69 47840.64 2015-10-17 03:01:08.000 290 21204.08 111.21 42884.69 47840.65 2015-10-17 03:01:09.000 290 21204.07 111.21 42884.66 47840.61 2015-10-17 03:01:10.000 290 21204.07 111.21 42884.68 47840.62 2015-10-17 03:01:11.000 290 21204.05 111.20 42884.70 47840.62 2015-10-17 03:01:12.000 290 21204.05 111.24 42884.70 47840.63 2015-10-17 03:01:13.000 290 21204.03 111.25 42884.69 47840.61 2015-10-17 03:01:14.000 290 21204.02 111.25 42884.68 47840.61 2015-10-17 03:01:15.000 290 21204.01 111.23 42884.70 47840.61 2015-10-17 03:01:16.000 290 21203.98 111.26 42884.69 47840.60 2015-10-17 03:01:17.000 290 21203.96 111.28 42884.69 47840.62 2015-10-17 03:01:18.000 290 21203.94 111.29 42884.70 47840.60 2015-10-17 03:01:19.000 290 21203.93 111.30 42884.72 47840.57 2015-10-17 03:01:20.000 290 21203.91 111.32 42884.73 47840.60 2015-10-17 03:01:21.000 290 21203.89 111.31 42884.71 47840.57 2015-10-17 03:01:22.000 290 21203.89 111.32 42884.71 47840.57 2015-10-17 03:01:23.000 290 21203.86 111.35 42884.70 47840.58 2015-10-17 03:01:24.000 290 21203.86 111.37 42884.71 47840.57 2015-10-17 03:01:25.000 290 21203.82 111.40 42884.70 47840.59 2015-10-17 03:01:26.000 290 21203.83 111.41 42884.72 47840.55 2015-10-17 03:01:27.000 290 21203.82 111.45 42884.75 47840.56 2015-10-17 03:01:28.000 290 21203.78 111.49 42884.72 47840.55 2015-10-17 03:01:29.000 290 21203.81 111.50 42884.73 47840.53 2015-10-17 03:01:30.000 290 21203.79 111.51 42884.73 47840.52 2015-10-17 03:01:31.000 290 21203.76 111.55 42884.73 47840.53 2015-10-17 03:01:32.000 290 21203.75 111.57 42884.70 47840.52 2015-10-17 03:01:33.000 290 21203.78 111.60 42884.71 47840.48 2015-10-17 03:01:34.000 290 21203.77 111.62 42884.68 47840.50 2015-10-17 03:01:35.000 290 21203.76 111.62 42884.67 47840.49 2015-10-17 03:01:36.000 290 21203.75 111.64 42884.69 47840.47 2015-10-17 03:01:37.000 290 21203.74 111.67 42884.67 47840.47 2015-10-17 03:01:38.000 290 21203.71 111.76 42884.65 47840.46 2015-10-17 03:01:39.000 290 21203.65 111.84 42884.59 47840.40 2015-10-17 03:01:40.000 290 21203.59 111.89 42884.53 47840.33 2015-10-17 03:01:41.000 290 21203.59 111.92 42884.49 47840.27 2015-10-17 03:01:42.000 290 21203.55 111.94 42884.44 47840.22 2015-10-17 03:01:43.000 290 21203.53 111.94 42884.40 47840.17 2015-10-17 03:01:44.000 290 21203.51 111.95 42884.38 47840.13 2015-10-17 03:01:45.000 290 21203.50 111.97 42884.37 47840.12 2015-10-17 03:01:46.000 290 21203.49 111.99 42884.35 47840.07 2015-10-17 03:01:47.000 290 21203.50 111.98 42884.35 47840.09 2015-10-17 03:01:48.000 290 21203.52 111.98 42884.33 47840.05 2015-10-17 03:01:49.000 290 21203.51 111.97 42884.33 47840.05 2015-10-17 03:01:50.000 290 21203.51 111.93 42884.38 47840.07 2015-10-17 03:01:51.000 290 21203.51 111.93 42884.37 47840.08 2015-10-17 03:01:52.000 290 21203.54 111.91 42884.39 47840.13 2015-10-17 03:01:53.000 290 21203.55 111.85 42884.44 47840.15 2015-10-17 03:01:54.000 290 21203.55 111.81 42884.48 47840.16 2015-10-17 03:01:55.000 290 21203.57 111.81 42884.51 47840.21 2015-10-17 03:01:56.000 290 21203.56 111.83 42884.54 47840.24 2015-10-17 03:01:57.000 290 21203.57 111.82 42884.54 47840.24 2015-10-17 03:01:58.000 290 21203.58 111.83 42884.52 47840.26 2015-10-17 03:01:59.000 290 21203.58 111.84 42884.57 47840.27 2015-10-17 03:02:00.000 290 21203.57 111.85 42884.54 47840.25 2015-10-17 03:02:01.000 290 21203.53 111.86 42884.56 47840.29 2015-10-17 03:02:02.000 290 21203.53 111.84 42884.60 47840.30 2015-10-17 03:02:03.000 290 21203.54 111.81 42884.59 47840.29 2015-10-17 03:02:04.000 290 21203.52 111.80 42884.59 47840.27 2015-10-17 03:02:05.000 290 21203.50 111.80 42884.58 47840.28 2015-10-17 03:02:06.000 290 21203.54 111.79 42884.59 47840.29 2015-10-17 03:02:07.000 290 21203.53 111.80 42884.59 47840.28 2015-10-17 03:02:08.000 290 21203.51 111.80 42884.61 47840.29 2015-10-17 03:02:09.000 290 21203.46 111.79 42884.64 47840.29 2015-10-17 03:02:10.000 290 21203.43 111.81 42884.63 47840.30 2015-10-17 03:02:11.000 290 21203.43 111.79 42884.63 47840.31 2015-10-17 03:02:12.000 290 21203.46 111.82 42884.66 47840.29 2015-10-17 03:02:13.000 290 21203.46 111.82 42884.69 47840.30 2015-10-17 03:02:14.000 290 21203.47 111.83 42884.72 47840.31 2015-10-17 03:02:15.000 290 21203.44 111.84 42884.75 47840.31 2015-10-17 03:02:16.000 290 21203.42 111.87 42884.75 47840.34 2015-10-17 03:02:17.000 290 21203.44 111.86 42884.75 47840.33 2015-10-17 03:02:18.000 290 21203.46 111.86 42884.74 47840.35 2015-10-17 03:02:19.000 290 21203.48 111.84 42884.77 47840.36 2015-10-17 03:02:20.000 290 21203.47 111.83 42884.76 47840.40 2015-10-17 03:02:21.000 290 21203.47 111.82 42884.80 47840.41 2015-10-17 03:02:22.000 290 21203.47 111.82 42884.85 47840.42 2015-10-17 03:02:23.000 290 21203.46 111.84 42884.84 47840.44 2015-10-17 03:02:24.000 290 21203.47 111.85 42884.86 47840.48 2015-10-17 03:02:25.000 290 21203.46 111.85 42884.88 47840.47 2015-10-17 03:02:26.000 290 21203.47 111.88 42884.86 47840.45 2015-10-17 03:02:27.000 290 21203.44 111.91 42884.87 47840.49 2015-10-17 03:02:28.000 290 21203.42 111.95 42884.87 47840.45 2015-10-17 03:02:29.000 290 21203.40 111.97 42884.84 47840.46 2015-10-17 03:02:30.000 290 21203.39 112.00 42884.85 47840.40 2015-10-17 03:02:31.000 290 21203.36 112.01 42884.84 47840.41 2015-10-17 03:02:32.000 290 21203.35 112.03 42884.80 47840.41 2015-10-17 03:02:33.000 290 21203.36 112.05 42884.80 47840.38 2015-10-17 03:02:34.000 290 21203.36 112.09 42884.84 47840.38 2015-10-17 03:02:35.000 290 21203.35 112.11 42884.80 47840.36 2015-10-17 03:02:36.000 290 21203.34 112.13 42884.78 47840.36 2015-10-17 03:02:37.000 290 21203.34 112.14 42884.77 47840.34 2015-10-17 03:02:38.000 290 21203.33 112.14 42884.76 47840.35 2015-10-17 03:02:39.000 290 21203.28 112.18 42884.77 47840.32 2015-10-17 03:02:40.000 290 21203.28 112.19 42884.76 47840.33 2015-10-17 03:02:41.000 290 21203.25 112.20 42884.74 47840.30 2015-10-17 03:02:42.000 290 21203.26 112.19 42884.77 47840.32 2015-10-17 03:02:43.000 290 21203.24 112.18 42884.78 47840.30 2015-10-17 03:02:44.000 290 21203.21 112.20 42884.80 47840.28 2015-10-17 03:02:45.000 290 21203.16 112.23 42884.78 47840.28 2015-10-17 03:02:46.000 290 21203.14 112.24 42884.77 47840.28 2015-10-17 03:02:47.000 290 21203.11 112.25 42884.77 47840.26 2015-10-17 03:02:48.000 290 21203.15 112.28 42884.77 47840.25 2015-10-17 03:02:49.000 290 21203.15 112.28 42884.76 47840.22 2015-10-17 03:02:50.000 290 21203.16 112.26 42884.79 47840.26 2015-10-17 03:02:51.000 290 21203.14 112.26 42884.77 47840.27 2015-10-17 03:02:52.000 290 21203.13 112.26 42884.81 47840.28 2015-10-17 03:02:53.000 290 21203.14 112.28 42884.81 47840.30 2015-10-17 03:02:54.000 290 21203.13 112.33 42884.82 47840.31 2015-10-17 03:02:55.000 290 21203.10 112.35 42884.83 47840.30 2015-10-17 03:02:56.000 290 21203.09 112.35 42884.81 47840.30 2015-10-17 03:02:57.000 290 21203.04 112.43 42884.79 47840.26 2015-10-17 03:02:58.000 290 21202.99 112.51 42884.76 47840.23 2015-10-17 03:02:59.000 290 21202.92 112.55 42884.75 47840.18 2015-10-17 03:03:00.000 290 21202.90 112.55 42884.72 47840.10 2015-10-17 03:03:01.000 290 21202.85 112.59 42884.70 47840.09 2015-10-17 03:03:02.000 290 21202.87 112.60 42884.67 47840.05 2015-10-17 03:03:03.000 290 21202.87 112.61 42884.62 47840.05 2015-10-17 03:03:04.000 290 21202.87 112.63 42884.62 47840.01 2015-10-17 03:03:05.000 290 21202.87 112.65 42884.61 47840.01 2015-10-17 03:03:06.000 290 21202.91 112.67 42884.60 47839.99 2015-10-17 03:03:07.000 290 21202.89 112.68 42884.57 47840.00 2015-10-17 03:03:08.000 290 21202.90 112.71 42884.59 47840.00 2015-10-17 03:03:09.000 290 21202.86 112.72 42884.56 47839.96 2015-10-17 03:03:10.000 290 21202.87 112.72 42884.54 47839.95 2015-10-17 03:03:11.000 290 21202.85 112.76 42884.54 47839.93 2015-10-17 03:03:12.000 290 21202.83 112.79 42884.51 47839.90 2015-10-17 03:03:13.000 290 21202.81 112.83 42884.52 47839.92 2015-10-17 03:03:14.000 290 21202.80 112.87 42884.49 47839.91 2015-10-17 03:03:15.000 290 21202.80 112.90 42884.50 47839.89 2015-10-17 03:03:16.000 290 21202.77 112.93 42884.49 47839.86 2015-10-17 03:03:17.000 290 21202.77 112.95 42884.51 47839.85 2015-10-17 03:03:18.000 290 21202.75 113.00 42884.55 47839.84 2015-10-17 03:03:19.000 290 21202.75 113.01 42884.51 47839.83 2015-10-17 03:03:20.000 290 21202.73 113.04 42884.49 47839.83 2015-10-17 03:03:21.000 290 21202.76 113.05 42884.51 47839.80 2015-10-17 03:03:22.000 290 21202.75 113.07 42884.50 47839.84 2015-10-17 03:03:23.000 290 21202.75 113.08 42884.50 47839.81 2015-10-17 03:03:24.000 290 21202.77 113.08 42884.51 47839.82 2015-10-17 03:03:25.000 290 21202.80 113.09 42884.52 47839.84 2015-10-17 03:03:26.000 290 21202.83 113.11 42884.52 47839.83 2015-10-17 03:03:27.000 290 21202.88 113.09 42884.55 47839.91 2015-10-17 03:03:28.000 290 21202.93 113.08 42884.58 47839.94 2015-10-17 03:03:29.000 290 21202.98 113.08 42884.56 47839.96 2015-10-17 03:03:30.000 290 21203.01 113.06 42884.61 47840.01 2015-10-17 03:03:31.000 290 21203.02 113.08 42884.64 47840.02 2015-10-17 03:03:32.000 290 21203.02 113.10 42884.66 47840.07 2015-10-17 03:03:33.000 290 21203.04 113.09 42884.66 47840.09 2015-10-17 03:03:34.000 290 21203.07 113.12 42884.69 47840.13 2015-10-17 03:03:35.000 290 21203.07 113.11 42884.70 47840.15 2015-10-17 03:03:36.000 290 21203.09 113.12 42884.74 47840.16 2015-10-17 03:03:37.000 290 21203.13 113.13 42884.73 47840.17 2015-10-17 03:03:38.000 290 21203.14 113.12 42884.78 47840.18 2015-10-17 03:03:39.000 290 21203.12 113.16 42884.74 47840.19 2015-10-17 03:03:40.000 290 21203.11 113.19 42884.76 47840.20 2015-10-17 03:03:41.000 290 21203.11 113.18 42884.74 47840.21 2015-10-17 03:03:42.000 290 21203.10 113.21 42884.73 47840.21 2015-10-17 03:03:43.000 290 21203.08 113.22 42884.74 47840.22 2015-10-17 03:03:44.000 290 21203.09 113.23 42884.73 47840.20 2015-10-17 03:03:45.000 290 21203.07 113.21 42884.74 47840.19 2015-10-17 03:03:46.000 290 21203.04 113.20 42884.77 47840.18 2015-10-17 03:03:47.000 290 21203.04 113.21 42884.77 47840.19 2015-10-17 03:03:48.000 290 21203.04 113.23 42884.77 47840.18 2015-10-17 03:03:49.000 290 21203.04 113.24 42884.76 47840.19 2015-10-17 03:03:50.000 290 21203.04 113.26 42884.81 47840.17 2015-10-17 03:03:51.000 290 21203.00 113.28 42884.82 47840.20 2015-10-17 03:03:52.000 290 21202.97 113.31 42884.81 47840.21 2015-10-17 03:03:53.000 290 21202.94 113.32 42884.79 47840.18 2015-10-17 03:03:54.000 290 21202.93 113.34 42884.81 47840.15 2015-10-17 03:03:55.000 290 21202.90 113.36 42884.82 47840.16 2015-10-17 03:03:56.000 290 21202.90 113.38 42884.81 47840.16 2015-10-17 03:03:57.000 290 21202.90 113.42 42884.80 47840.15 2015-10-17 03:03:58.000 290 21202.88 113.45 42884.77 47840.11 2015-10-17 03:03:59.000 290 21202.88 113.50 42884.77 47840.12 2015-10-17 03:04:00.000 290 21202.87 113.52 42884.73 47840.07 2015-10-17 03:04:01.000 290 21202.82 113.56 42884.72 47840.04 2015-10-17 03:04:02.000 290 21202.77 113.58 42884.69 47840.03 2015-10-17 03:04:03.000 290 21202.78 113.59 42884.69 47840.01 2015-10-17 03:04:04.000 290 21202.76 113.61 42884.68 47839.97 2015-10-17 03:04:05.000 290 21202.72 113.66 42884.65 47839.94 2015-10-17 03:04:06.000 290 21202.72 113.68 42884.61 47839.93 2015-10-17 03:04:07.000 290 21202.71 113.69 42884.61 47839.89 2015-10-17 03:04:08.000 290 21202.71 113.67 42884.59 47839.88 2015-10-17 03:04:09.000 290 21202.71 113.67 42884.60 47839.86 2015-10-17 03:04:10.000 290 21202.69 113.69 42884.60 47839.85 2015-10-17 03:04:11.000 290 21202.71 113.67 42884.65 47839.90 2015-10-17 03:04:12.000 290 21202.71 113.62 42884.70 47839.90 2015-10-17 03:04:13.000 290 21202.74 113.59 42884.73 47839.93 2015-10-17 03:04:14.000 290 21202.74 113.62 42884.74 47839.96 2015-10-17 03:04:15.000 290 21202.76 113.62 42884.74 47840.01 2015-10-17 03:04:16.000 290 21202.73 113.63 42884.79 47840.05 2015-10-17 03:04:17.000 290 21202.66 113.73 42884.79 47840.01 2015-10-17 03:04:18.000 290 21202.59 113.82 42884.75 47840.01 2015-10-17 03:04:19.000 290 21202.48 113.92 42884.72 47839.94 2015-10-17 03:04:20.000 290 21202.43 113.98 42884.66 47839.86 2015-10-17 03:04:21.000 290 21202.44 114.01 42884.59 47839.80 2015-10-17 03:04:22.000 290 21202.42 114.04 42884.59 47839.77 2015-10-17 03:04:23.000 290 21202.42 114.07 42884.55 47839.72 2015-10-17 03:04:24.000 290 21202.43 114.09 42884.54 47839.71 2015-10-17 03:04:25.000 290 21202.44 114.10 42884.51 47839.68 2015-10-17 03:04:26.000 290 21202.47 114.15 42884.49 47839.69 2015-10-17 03:04:27.000 290 21202.49 114.18 42884.49 47839.68 2015-10-17 03:04:28.000 290 21202.48 114.20 42884.43 47839.66 2015-10-17 03:04:29.000 290 21202.44 114.22 42884.43 47839.65 2015-10-17 03:04:30.000 290 21202.38 114.24 42884.47 47839.62 2015-10-17 03:04:31.000 290 21202.30 114.27 42884.46 47839.58 2015-10-17 03:04:32.000 290 21202.24 114.33 42884.45 47839.56 2015-10-17 03:04:33.000 290 21202.19 114.36 42884.44 47839.52 2015-10-17 03:04:34.000 290 21202.18 114.38 42884.43 47839.50 2015-10-17 03:04:35.000 290 21202.13 114.40 42884.39 47839.43 2015-10-17 03:04:36.000 290 21202.10 114.41 42884.37 47839.40 2015-10-17 03:04:37.000 290 21202.08 114.45 42884.38 47839.41 2015-10-17 03:04:38.000 290 21202.04 114.44 42884.38 47839.40 2015-10-17 03:04:39.000 290 21202.03 114.46 42884.41 47839.40 2015-10-17 03:04:40.000 290 21202.03 114.50 42884.39 47839.37 2015-10-17 03:04:41.000 290 21201.96 114.52 42884.39 47839.38 2015-10-17 03:04:42.000 290 21201.95 114.52 42884.36 47839.34 2015-10-17 03:04:43.000 290 21201.96 114.55 42884.39 47839.33 2015-10-17 03:04:44.000 290 21201.96 114.56 42884.39 47839.35 2015-10-17 03:04:45.000 290 21201.97 114.58 42884.37 47839.34 2015-10-17 03:04:46.000 290 21201.97 114.58 42884.40 47839.32 2015-10-17 03:04:47.000 290 21201.99 114.55 42884.41 47839.35 2015-10-17 03:04:48.000 290 21201.99 114.55 42884.41 47839.37 2015-10-17 03:04:49.000 290 21201.97 114.56 42884.42 47839.36 2015-10-17 03:04:50.000 290 21201.98 114.58 42884.43 47839.38 2015-10-17 03:04:51.000 290 21201.97 114.60 42884.48 47839.40 2015-10-17 03:04:52.000 290 21201.93 114.63 42884.45 47839.37 2015-10-17 03:04:53.000 290 21201.93 114.64 42884.42 47839.38 2015-10-17 03:04:54.000 290 21201.90 114.65 42884.40 47839.35 2015-10-17 03:04:55.000 290 21201.90 114.67 42884.41 47839.36 2015-10-17 03:04:56.000 290 21201.89 114.67 42884.42 47839.35 2015-10-17 03:04:57.000 290 21201.88 114.67 42884.44 47839.37 2015-10-17 03:04:58.000 290 21201.89 114.68 42884.43 47839.38 2015-10-17 03:04:59.000 290 21201.88 114.69 42884.42 47839.39 2015-10-17 03:05:00.000 290 21201.89 114.70 42884.42 47839.40 2015-10-17 03:05:01.000 290 21201.91 114.70 42884.44 47839.38 2015-10-17 03:05:02.000 290 21201.90 114.71 42884.45 47839.41 2015-10-17 03:05:03.000 290 21201.92 114.71 42884.48 47839.41 2015-10-17 03:05:04.000 290 21201.92 114.72 42884.50 47839.43 2015-10-17 03:05:05.000 290 21201.90 114.73 42884.48 47839.42 2015-10-17 03:05:06.000 290 21201.89 114.72 42884.50 47839.42 2015-10-17 03:05:07.000 290 21201.90 114.72 42884.49 47839.44 2015-10-17 03:05:08.000 290 21201.89 114.78 42884.49 47839.42 2015-10-17 03:05:09.000 290 21201.90 114.80 42884.47 47839.45 2015-10-17 03:05:10.000 290 21201.92 114.79 42884.49 47839.42 2015-10-17 03:05:11.000 290 21201.93 114.77 42884.48 47839.42 2015-10-17 03:05:12.000 290 21201.92 114.80 42884.43 47839.42 2015-10-17 03:05:13.000 290 21201.93 114.82 42884.46 47839.40 2015-10-17 03:05:14.000 290 21201.90 114.86 42884.48 47839.41 2015-10-17 03:05:15.000 290 21201.87 114.88 42884.47 47839.41 2015-10-17 03:05:16.000 290 21201.87 114.86 42884.47 47839.39 2015-10-17 03:05:17.000 290 21201.85 114.86 42884.49 47839.36 2015-10-17 03:05:18.000 290 21201.86 114.84 42884.48 47839.37 2015-10-17 03:05:19.000 290 21201.87 114.85 42884.47 47839.37 2015-10-17 03:05:20.000 290 21201.85 114.94 42884.45 47839.37 2015-10-17 03:05:21.000 290 21201.81 114.98 42884.40 47839.35 2015-10-17 03:05:22.000 290 21201.80 114.98 42884.39 47839.29 2015-10-17 03:05:23.000 290 21201.77 115.00 42884.38 47839.26 2015-10-17 03:05:24.000 290 21201.77 115.03 42884.36 47839.25 2015-10-17 03:05:25.000 290 21201.76 115.02 42884.37 47839.25 2015-10-17 03:05:26.000 290 21201.83 114.95 42884.41 47839.25 2015-10-17 03:05:27.000 290 21201.83 114.93 42884.42 47839.28 2015-10-17 03:05:28.000 290 21201.82 114.95 42884.39 47839.32 2015-10-17 03:05:29.000 290 21201.79 114.95 42884.42 47839.28 2015-10-17 03:05:30.000 290 21201.81 114.94 42884.43 47839.31 2015-10-17 03:05:31.000 290 21201.82 114.94 42884.46 47839.33 2015-10-17 03:05:32.000 290 21201.84 114.97 42884.45 47839.35 2015-10-17 03:05:33.000 290 21201.81 114.97 42884.46 47839.35 2015-10-17 03:05:34.000 290 21201.83 114.98 42884.50 47839.37 2015-10-17 03:05:35.000 290 21201.84 114.99 42884.49 47839.37 2015-10-17 03:05:36.000 290 21201.86 114.96 42884.49 47839.36 2015-10-17 03:05:37.000 290 21201.86 114.96 42884.53 47839.39 2015-10-17 03:05:38.000 290 21201.86 114.96 42884.55 47839.41 2015-10-17 03:05:39.000 290 21201.86 114.95 42884.55 47839.43 2015-10-17 03:05:40.000 290 21201.86 114.95 42884.53 47839.42 2015-10-17 03:05:41.000 290 21201.86 114.93 42884.54 47839.44 2015-10-17 03:05:42.000 290 21201.85 114.93 42884.57 47839.45 2015-10-17 03:05:43.000 290 21201.83 114.94 42884.58 47839.46 2015-10-17 03:05:44.000 290 21201.86 114.93 42884.57 47839.48 2015-10-17 03:05:45.000 290 21201.84 114.94 42884.63 47839.49 2015-10-17 03:05:46.000 290 21201.87 114.95 42884.66 47839.50 2015-10-17 03:05:47.000 290 21201.90 114.96 42884.69 47839.55 2015-10-17 03:05:48.000 290 21201.92 114.94 42884.69 47839.56 2015-10-17 03:05:49.000 290 21201.95 114.95 42884.73 47839.64 2015-10-17 03:05:50.000 290 21201.99 114.91 42884.76 47839.67 2015-10-17 03:05:51.000 290 21202.00 114.91 42884.78 47839.70 2015-10-17 03:05:52.000 290 21201.97 114.94 42884.82 47839.73 2015-10-17 03:05:53.000 290 21201.96 114.97 42884.83 47839.74 2015-10-17 03:05:54.000 290 21201.95 114.99 42884.84 47839.75 2015-10-17 03:05:55.000 290 21201.93 115.01 42884.82 47839.76 2015-10-17 03:05:56.000 290 21201.93 115.02 42884.80 47839.76 2015-10-17 03:05:57.000 290 21201.94 115.05 42884.81 47839.72 2015-10-17 03:05:58.000 290 21201.97 115.05 42884.80 47839.72 2015-10-17 03:05:59.000 290 21201.97 115.07 42884.79 47839.72 2015-10-17 03:06:00.000 290 21201.97 115.06 42884.78 47839.72 2015-10-17 03:06:01.000 290 21201.95 115.08 42884.78 47839.69 2015-10-17 03:06:02.000 290 21201.97 115.09 42884.79 47839.69 2015-10-17 03:06:03.000 290 21201.97 115.10 42884.77 47839.71 2015-10-17 03:06:04.000 290 21202.01 115.07 42884.77 47839.72 2015-10-17 03:06:05.000 290 21202.03 115.02 42884.79 47839.72 2015-10-17 03:06:06.000 290 21202.02 114.99 42884.76 47839.74 2015-10-17 03:06:07.000 290 21202.00 114.99 42884.77 47839.78 2015-10-17 03:06:08.000 290 21201.99 115.04 42884.77 47839.80 2015-10-17 03:06:09.000 290 21201.99 115.09 42884.77 47839.77 2015-10-17 03:06:10.000 290 21201.98 115.12 42884.74 47839.75 2015-10-17 03:06:11.000 290 21201.94 115.14 42884.73 47839.71 2015-10-17 03:06:12.000 290 21201.90 115.17 42884.70 47839.68 2015-10-17 03:06:13.000 290 21201.90 115.19 42884.67 47839.66 2015-10-17 03:06:14.000 290 21201.89 115.23 42884.66 47839.62 2015-10-17 03:06:15.000 290 21201.85 115.26 42884.64 47839.60 2015-10-17 03:06:16.000 290 21201.84 115.25 42884.64 47839.58 2015-10-17 03:06:17.000 290 21201.87 115.27 42884.63 47839.57 2015-10-17 03:06:18.000 290 21201.87 115.27 42884.63 47839.57 2015-10-17 03:06:19.000 290 21201.90 115.24 42884.63 47839.56 2015-10-17 03:06:20.000 290 21201.92 115.22 42884.64 47839.57 2015-10-17 03:06:21.000 290 21201.93 115.24 42884.67 47839.60 2015-10-17 03:06:22.000 290 21201.95 115.29 42884.69 47839.60 2015-10-17 03:06:23.000 290 21201.97 115.32 42884.66 47839.62 2015-10-17 03:06:24.000 290 21201.98 115.34 42884.65 47839.61 2015-10-17 03:06:25.000 290 21201.97 115.34 42884.65 47839.63 2015-10-17 03:06:26.000 290 21202.02 115.32 42884.69 47839.64 2015-10-17 03:06:27.000 290 21202.01 115.27 42884.69 47839.67 2015-10-17 03:06:28.000 290 21202.05 115.26 42884.70 47839.70 2015-10-17 03:06:29.000 290 21202.07 115.27 42884.72 47839.72 2015-10-17 03:06:30.000 290 21202.09 115.27 42884.78 47839.74 2015-10-17 03:06:31.000 290 21202.07 115.27 42884.77 47839.78 2015-10-17 03:06:32.000 290 21202.07 115.26 42884.75 47839.75 2015-10-17 03:06:33.000 290 21202.07 115.25 42884.78 47839.79 2015-10-17 03:06:34.000 290 21202.07 115.22 42884.78 47839.77 2015-10-17 03:06:35.000 290 21202.04 115.25 42884.77 47839.78 2015-10-17 03:06:36.000 290 21202.03 115.26 42884.76 47839.75 2015-10-17 03:06:37.000 290 21202.04 115.24 42884.73 47839.75 2015-10-17 03:06:38.000 290 21202.03 115.26 42884.71 47839.73 2015-10-17 03:06:39.000 290 21202.02 115.27 42884.70 47839.75 2015-10-17 03:06:40.000 290 21202.04 115.24 42884.68 47839.71 2015-10-17 03:06:41.000 290 21202.06 115.22 42884.74 47839.74 2015-10-17 03:06:42.000 290 21202.05 115.20 42884.76 47839.74 2015-10-17 03:06:43.000 290 21202.04 115.22 42884.73 47839.76 2015-10-17 03:06:44.000 290 21202.00 115.26 42884.74 47839.75 2015-10-17 03:06:45.000 290 21201.93 115.29 42884.73 47839.71 2015-10-17 03:06:46.000 290 21201.89 115.32 42884.70 47839.68 2015-10-17 03:06:47.000 290 21201.87 115.36 42884.66 47839.62 2015-10-17 03:06:48.000 290 21201.87 115.44 42884.63 47839.59 2015-10-17 03:06:49.000 290 21201.86 115.48 42884.56 47839.57 2015-10-17 03:06:50.000 290 21201.81 115.53 42884.51 47839.51 2015-10-17 03:06:51.000 290 21201.82 115.57 42884.47 47839.43 2015-10-17 03:06:52.000 290 21201.81 115.56 42884.41 47839.39 2015-10-17 03:06:53.000 290 21201.81 115.55 42884.39 47839.35 2015-10-17 03:06:54.000 290 21201.78 115.55 42884.40 47839.31 2015-10-17 03:06:55.000 290 21201.76 115.56 42884.39 47839.31 2015-10-17 03:06:56.000 290 21201.74 115.59 42884.35 47839.28 2015-10-17 03:06:57.000 290 21201.72 115.56 42884.35 47839.28 2015-10-17 03:06:58.000 290 21201.68 115.54 42884.36 47839.30 2015-10-17 03:06:59.000 290 21201.70 115.54 42884.38 47839.28 2015-10-17 03:07:00.000 290 21201.70 115.54 42884.39 47839.26 2015-10-17 03:07:01.000 290 21201.71 115.52 42884.38 47839.28 2015-10-17 03:07:02.000 290 21201.72 115.51 42884.39 47839.28 2015-10-17 03:07:03.000 290 21201.71 115.49 42884.40 47839.29 2015-10-17 03:07:04.000 290 21201.68 115.48 42884.41 47839.26 2015-10-17 03:07:05.000 290 21201.68 115.47 42884.41 47839.30 2015-10-17 03:07:06.000 290 21201.66 115.47 42884.43 47839.29 2015-10-17 03:07:07.000 290 21201.66 115.46 42884.44 47839.29 2015-10-17 03:07:08.000 290 21201.66 115.46 42884.42 47839.31 2015-10-17 03:07:09.000 290 21201.67 115.46 42884.41 47839.29 2015-10-17 03:07:10.000 290 21201.66 115.44 42884.44 47839.27 2015-10-17 03:07:11.000 290 21201.64 115.42 42884.42 47839.28 2015-10-17 03:07:12.000 290 21201.65 115.41 42884.40 47839.29 2015-10-17 03:07:13.000 290 21201.65 115.42 42884.42 47839.27 2015-10-17 03:07:14.000 290 21201.63 115.46 42884.41 47839.28 2015-10-17 03:07:15.000 290 21201.63 115.45 42884.41 47839.27 2015-10-17 03:07:16.000 290 21201.65 115.45 42884.41 47839.27 2015-10-17 03:07:17.000 290 21201.64 115.46 42884.41 47839.27 2015-10-17 03:07:18.000 290 21201.63 115.46 42884.41 47839.28 2015-10-17 03:07:19.000 290 21201.62 115.44 42884.40 47839.26 2015-10-17 03:07:20.000 290 21201.62 115.45 42884.40 47839.27 2015-10-17 03:07:21.000 290 21201.58 115.47 42884.44 47839.24 2015-10-17 03:07:22.000 290 21201.52 115.49 42884.43 47839.24 2015-10-17 03:07:23.000 290 21201.48 115.52 42884.40 47839.22 2015-10-17 03:07:24.000 290 21201.44 115.51 42884.42 47839.21 2015-10-17 03:07:25.000 290 21201.44 115.50 42884.43 47839.17 2015-10-17 03:07:26.000 290 21201.44 115.47 42884.42 47839.15 2015-10-17 03:07:27.000 290 21201.44 115.43 42884.41 47839.17 2015-10-17 03:07:28.000 290 21201.44 115.39 42884.43 47839.19 2015-10-17 03:07:29.000 290 21201.43 115.37 42884.43 47839.21 2015-10-17 03:07:30.000 290 21201.46 115.35 42884.48 47839.21 2015-10-17 03:07:31.000 290 21201.42 115.32 42884.51 47839.23 2015-10-17 03:07:32.000 290 21201.40 115.32 42884.55 47839.26 2015-10-17 03:07:33.000 290 21201.41 115.33 42884.55 47839.26 2015-10-17 03:07:34.000 290 21201.43 115.35 42884.55 47839.28 2015-10-17 03:07:35.000 290 21201.42 115.36 42884.53 47839.27 2015-10-17 03:07:36.000 290 21201.40 115.34 42884.51 47839.25 2015-10-17 03:07:37.000 290 21201.37 115.36 42884.49 47839.25 2015-10-17 03:07:38.000 290 21201.35 115.40 42884.48 47839.24 2015-10-17 03:07:39.000 290 21201.37 115.42 42884.46 47839.23 2015-10-17 03:07:40.000 290 21201.38 115.41 42884.48 47839.22 2015-10-17 03:07:41.000 290 21201.41 115.41 42884.44 47839.20 2015-10-17 03:07:42.000 290 21201.43 115.41 42884.47 47839.22 2015-10-17 03:07:43.000 290 21201.45 115.40 42884.49 47839.21 2015-10-17 03:07:44.000 290 21201.46 115.36 42884.49 47839.22 2015-10-17 03:07:45.000 290 21201.48 115.34 42884.47 47839.26 2015-10-17 03:07:46.000 290 21201.48 115.31 42884.47 47839.28 2015-10-17 03:07:47.000 290 21201.53 115.29 42884.52 47839.32 2015-10-17 03:07:48.000 290 21201.55 115.23 42884.54 47839.38 2015-10-17 03:07:49.000 290 21201.60 115.20 42884.58 47839.39 2015-10-17 03:07:50.000 290 21201.60 115.18 42884.61 47839.44 2015-10-17 03:07:51.000 290 21201.62 115.17 42884.66 47839.46 2015-10-17 03:07:52.000 290 21201.66 115.15 42884.65 47839.51 2015-10-17 03:07:53.000 290 21201.70 115.15 42884.67 47839.52 2015-10-17 03:07:54.000 290 21201.71 115.13 42884.67 47839.54 2015-10-17 03:07:55.000 290 21201.71 115.12 42884.68 47839.53 2015-10-17 03:07:56.000 290 21201.71 115.11 42884.75 47839.53 2015-10-17 03:07:57.000 290 21201.70 115.10 42884.73 47839.56 2015-10-17 03:07:58.000 290 21201.67 115.11 42884.76 47839.56 2015-10-17 03:07:59.000 290 21201.70 115.11 42884.76 47839.59 2015-10-17 03:08:00.000 290 21201.66 115.13 42884.75 47839.59 2015-10-17 03:08:01.000 290 21201.66 115.11 42884.79 47839.59 2015-10-17 03:08:02.000 290 21201.67 115.12 42884.81 47839.61 2015-10-17 03:08:03.000 290 21201.64 115.13 42884.79 47839.61 2015-10-17 03:08:04.000 290 21201.63 115.16 42884.79 47839.62 2015-10-17 03:08:05.000 290 21201.64 115.13 42884.81 47839.61 2015-10-17 03:08:06.000 290 21201.66 115.11 42884.80 47839.61 2015-10-17 03:08:07.000 290 21201.61 115.14 42884.83 47839.61 2015-10-17 03:08:08.000 290 21201.61 115.20 42884.82 47839.63 2015-10-17 03:08:09.000 290 21201.58 115.22 42884.80 47839.60 2015-10-17 03:08:10.000 290 21201.58 115.21 42884.78 47839.58 2015-10-17 03:08:11.000 290 21201.59 115.18 42884.79 47839.59 2015-10-17 03:08:12.000 290 21201.57 115.16 42884.79 47839.56 2015-10-17 03:08:13.000 290 21201.56 115.16 42884.81 47839.58 2015-10-17 03:08:14.000 290 21201.57 115.15 42884.81 47839.58 2015-10-17 03:08:15.000 290 21201.55 115.17 42884.79 47839.60 2015-10-17 03:08:16.000 290 21201.55 115.16 42884.83 47839.58 2015-10-17 03:08:17.000 290 21201.55 115.16 42884.85 47839.59 2015-10-17 03:08:18.000 290 21201.55 115.16 42884.85 47839.61 2015-10-17 03:08:19.000 290 21201.57 115.14 42884.88 47839.61 2015-10-17 03:08:20.000 290 21201.60 115.11 42884.91 47839.62 2015-10-17 03:08:21.000 290 21201.60 115.13 42884.89 47839.66 2015-10-17 03:08:22.000 290 21201.58 115.16 42884.87 47839.68 2015-10-17 03:08:23.000 290 21201.58 115.19 42884.86 47839.67 2015-10-17 03:08:24.000 290 21201.59 115.18 42884.85 47839.65 2015-10-17 03:08:25.000 290 21201.58 115.20 42884.87 47839.67 2015-10-17 03:08:26.000 290 21201.57 115.19 42884.85 47839.65 2015-10-17 03:08:27.000 290 21201.58 115.18 42884.88 47839.65 2015-10-17 03:08:28.000 290 21201.55 115.20 42884.90 47839.67 2015-10-17 03:08:29.000 290 21201.56 115.18 42884.90 47839.65 2015-10-17 03:08:30.000 290 21201.57 115.19 42884.88 47839.67 2015-10-17 03:08:31.000 290 21201.56 115.22 42884.87 47839.64 2015-10-17 03:08:32.000 290 21201.57 115.21 42884.87 47839.65 2015-10-17 03:08:33.000 290 21201.57 115.22 42884.87 47839.67 2015-10-17 03:08:34.000 290 21201.55 115.23 42884.89 47839.65 2015-10-17 03:08:35.000 290 21201.52 115.26 42884.84 47839.67 2015-10-17 03:08:36.000 290 21201.51 115.33 42884.83 47839.64 2015-10-17 03:08:37.000 290 21201.50 115.34 42884.82 47839.60 2015-10-17 03:08:38.000 290 21201.52 115.33 42884.82 47839.57 2015-10-17 03:08:39.000 290 21201.52 115.34 42884.81 47839.60 2015-10-17 03:08:40.000 290 21201.50 115.32 42884.82 47839.56 2015-10-17 03:08:41.000 290 21201.51 115.29 42884.80 47839.57 2015-10-17 03:08:42.000 290 21201.51 115.29 42884.81 47839.58 2015-10-17 03:08:43.000 290 21201.48 115.37 42884.83 47839.62 2015-10-17 03:08:44.000 290 21201.47 115.47 42884.78 47839.59 2015-10-17 03:08:45.000 290 21201.45 115.53 42884.74 47839.52 2015-10-17 03:08:46.000 290 21201.45 115.57 42884.67 47839.47 2015-10-17 03:08:47.000 290 21201.47 115.58 42884.63 47839.42 2015-10-17 03:08:48.000 290 21201.44 115.57 42884.63 47839.38 2015-10-17 03:08:49.000 290 21201.42 115.55 42884.58 47839.34 2015-10-17 03:08:50.000 290 21201.46 115.50 42884.55 47839.37 2015-10-17 03:08:51.000 290 21201.47 115.45 42884.58 47839.35 2015-10-17 03:08:52.000 290 21201.48 115.41 42884.60 47839.36 2015-10-17 03:08:53.000 290 21201.48 115.40 42884.62 47839.36 2015-10-17 03:08:54.000 290 21201.50 115.36 42884.62 47839.41 2015-10-17 03:08:55.000 290 21201.51 115.30 42884.65 47839.44 2015-10-17 03:08:56.000 290 21201.50 115.23 42884.70 47839.43 2015-10-17 03:08:57.000 290 21201.51 115.18 42884.73 47839.49 2015-10-17 03:08:58.000 290 21201.49 115.21 42884.75 47839.53 2015-10-17 03:08:59.000 290 21201.51 115.22 42884.78 47839.53 2015-10-17 03:09:00.000 290 21201.47 115.26 42884.77 47839.56 2015-10-17 03:09:01.000 290 21201.46 115.27 42884.75 47839.52 2015-10-17 03:09:02.000 290 21201.45 115.32 42884.70 47839.51 2015-10-17 03:09:03.000 290 21201.46 115.28 42884.70 47839.48 2015-10-17 03:09:04.000 290 21201.48 115.22 42884.71 47839.46 2015-10-17 03:09:05.000 290 21201.48 115.18 42884.72 47839.46 2015-10-17 03:09:06.000 290 21201.47 115.20 42884.72 47839.49 2015-10-17 03:09:07.000 290 21201.42 115.25 42884.71 47839.48 2015-10-17 03:09:08.000 290 21201.41 115.31 42884.68 47839.44 2015-10-17 03:09:09.000 290 21201.41 115.30 42884.60 47839.39 2015-10-17 03:09:10.000 290 21201.41 115.26 42884.62 47839.38 2015-10-17 03:09:11.000 290 21201.39 115.24 42884.63 47839.37 2015-10-17 03:09:12.000 290 21201.39 115.25 42884.61 47839.37 2015-10-17 03:09:13.000 290 21201.40 115.23 42884.63 47839.38 2015-10-17 03:09:14.000 290 21201.41 115.25 42884.62 47839.37 2015-10-17 03:09:15.000 290 21201.42 115.26 42884.64 47839.37 2015-10-17 03:09:16.000 290 21201.43 115.27 42884.61 47839.36 2015-10-17 03:09:17.000 290 21201.40 115.27 42884.61 47839.38 2015-10-17 03:09:18.000 290 21201.38 115.26 42884.60 47839.36 2015-10-17 03:09:19.000 290 21201.42 115.23 42884.60 47839.37 2015-10-17 03:09:20.000 290 21201.44 115.23 42884.62 47839.40 2015-10-17 03:09:21.000 290 21201.42 115.29 42884.60 47839.39 2015-10-17 03:09:22.000 290 21201.39 115.37 42884.58 47839.38 2015-10-17 03:09:23.000 290 21201.35 115.40 42884.55 47839.30 2015-10-17 03:09:24.000 290 21201.34 115.36 42884.50 47839.28 2015-10-17 03:09:25.000 290 21201.38 115.23 42884.52 47839.24 2015-10-17 03:09:26.000 290 21201.41 115.16 42884.57 47839.27 2015-10-17 03:09:27.000 290 21201.39 115.14 42884.59 47839.34 2015-10-17 03:09:28.000 290 21201.39 115.14 42884.62 47839.35 2015-10-17 03:09:29.000 290 21201.37 115.14 42884.65 47839.36 2015-10-17 03:09:30.000 290 21201.36 115.11 42884.66 47839.40 2015-10-17 03:09:31.000 290 21201.34 115.10 42884.64 47839.37 2015-10-17 03:09:32.000 290 21201.35 115.11 42884.64 47839.38 2015-10-17 03:09:33.000 290 21201.35 115.11 42884.62 47839.35 2015-10-17 03:09:34.000 290 21201.35 115.08 42884.65 47839.37 2015-10-17 03:09:35.000 290 21201.40 115.07 42884.68 47839.38 2015-10-17 03:09:36.000 290 21201.39 115.04 42884.68 47839.40 2015-10-17 03:09:37.000 290 21201.40 115.02 42884.73 47839.40 2015-10-17 03:09:38.000 290 21201.39 115.02 42884.73 47839.43 2015-10-17 03:09:39.000 290 21201.39 115.03 42884.73 47839.45 2015-10-17 03:09:40.000 290 21201.39 115.03 42884.73 47839.42 2015-10-17 03:09:41.000 290 21201.39 115.02 42884.72 47839.44 2015-10-17 03:09:42.000 290 21201.40 115.02 42884.72 47839.43 2015-10-17 03:09:43.000 290 21201.40 115.01 42884.73 47839.46 2015-10-17 03:09:44.000 290 21201.42 114.98 42884.72 47839.44 2015-10-17 03:09:45.000 290 21201.40 114.99 42884.74 47839.45 2015-10-17 03:09:46.000 290 21201.41 114.97 42884.74 47839.44 2015-10-17 03:09:47.000 290 21201.38 114.97 42884.76 47839.46 2015-10-17 03:09:48.000 290 21201.39 114.93 42884.78 47839.46 2015-10-17 03:09:49.000 290 21201.41 114.91 42884.78 47839.48 2015-10-17 03:09:50.000 290 21201.39 114.88 42884.80 47839.48 2015-10-17 03:09:51.000 290 21201.42 114.86 42884.81 47839.51 2015-10-17 03:09:52.000 290 21201.44 114.88 42884.80 47839.53 2015-10-17 03:09:53.000 290 21201.46 114.88 42884.82 47839.55 2015-10-17 03:09:54.000 290 21201.46 114.89 42884.81 47839.55 2015-10-17 03:09:55.000 290 21201.48 114.85 42884.85 47839.56 2015-10-17 03:09:56.000 290 21201.51 114.86 42884.85 47839.58 2015-10-17 03:09:57.000 290 21201.49 114.88 42884.83 47839.60 2015-10-17 03:09:58.000 290 21201.50 114.90 42884.82 47839.60 2015-10-17 03:09:59.000 290 21201.48 114.89 42884.86 47839.59 2015-10-17 03:10:00.000 290 21201.51 114.86 42884.84 47839.59 2015-10-17 03:10:01.000 290 21201.48 114.88 42884.84 47839.59 2015-10-17 03:10:02.000 290 21201.49 114.88 42884.83 47839.58 2015-10-17 03:10:03.000 290 21201.47 114.89 42884.82 47839.58 2015-10-17 03:10:04.000 290 21201.50 114.83 42884.83 47839.58 2015-10-17 03:10:05.000 290 21201.51 114.77 42884.83 47839.60 2015-10-17 03:10:06.000 290 21201.52 114.81 42884.84 47839.60 2015-10-17 03:10:07.000 290 21201.50 114.85 42884.88 47839.63 2015-10-17 03:10:08.000 290 21201.49 114.85 42884.86 47839.60 2015-10-17 03:10:09.000 290 21201.50 114.85 42884.83 47839.60 2015-10-17 03:10:10.000 290 21201.51 114.87 42884.82 47839.57 2015-10-17 03:10:11.000 290 21201.49 114.88 42884.82 47839.57 2015-10-17 03:10:12.000 290 21201.50 114.86 42884.83 47839.56 2015-10-17 03:10:13.000 290 21201.51 114.84 42884.81 47839.55 2015-10-17 03:10:14.000 290 21201.49 114.85 42884.78 47839.55 2015-10-17 03:10:15.000 290 21201.47 114.84 42884.76 47839.57 2015-10-17 03:10:16.000 290 21201.44 114.83 42884.79 47839.54 2015-10-17 03:10:17.000 290 21201.47 114.81 42884.79 47839.54 2015-10-17 03:10:18.000 290 21201.49 114.81 42884.80 47839.56 2015-10-17 03:10:19.000 290 21201.50 114.79 42884.78 47839.56 2015-10-17 03:10:20.000 290 21201.47 114.77 42884.76 47839.54 2015-10-17 03:10:21.000 290 21201.48 114.77 42884.78 47839.52 2015-10-17 03:10:22.000 290 21201.50 114.75 42884.77 47839.55 2015-10-17 03:10:23.000 290 21201.50 114.71 42884.78 47839.55 2015-10-17 03:10:24.000 290 21201.51 114.68 42884.78 47839.55 2015-10-17 03:10:25.000 290 21201.53 114.64 42884.84 47839.59 2015-10-17 03:10:26.000 290 21201.53 114.65 42884.85 47839.61 2015-10-17 03:10:27.000 290 21201.55 114.65 42884.83 47839.62 2015-10-17 03:10:28.000 290 21201.55 114.65 42884.84 47839.62 2015-10-17 03:10:29.000 290 21201.55 114.67 42884.84 47839.64 2015-10-17 03:10:30.000 290 21201.59 114.66 42884.87 47839.64 2015-10-17 03:10:31.000 290 21201.58 114.68 42884.86 47839.65 2015-10-17 03:10:32.000 290 21201.58 114.66 42884.89 47839.67 2015-10-17 03:10:33.000 290 21201.62 114.60 42884.88 47839.66 2015-10-17 03:10:34.000 290 21201.62 114.59 42884.91 47839.69 2015-10-17 03:10:35.000 290 21201.61 114.63 42884.90 47839.70 2015-10-17 03:10:36.000 290 21201.62 114.64 42884.89 47839.74 2015-10-17 03:10:37.000 290 21201.63 114.62 42884.90 47839.73 2015-10-17 03:10:38.000 290 21201.66 114.60 42884.91 47839.72 2015-10-17 03:10:39.000 290 21201.68 114.59 42884.89 47839.73 2015-10-17 03:10:40.000 290 21201.68 114.56 42884.88 47839.75 2015-10-17 03:10:41.000 290 21201.72 114.52 42884.90 47839.74 2015-10-17 03:10:42.000 290 21201.75 114.47 42884.88 47839.75 2015-10-17 03:10:43.000 290 21201.77 114.40 42884.92 47839.78 2015-10-17 03:10:44.000 290 21201.76 114.38 42884.97 47839.83 2015-10-17 03:10:45.000 290 21201.77 114.36 42884.98 47839.82 2015-10-17 03:10:46.000 290 21201.79 114.34 42884.98 47839.84 2015-10-17 03:10:47.000 290 21201.79 114.32 42884.98 47839.85 2015-10-17 03:10:48.000 290 21201.81 114.29 42884.98 47839.84 2015-10-17 03:10:49.000 290 21201.84 114.26 42884.98 47839.87 2015-10-17 03:10:50.000 290 21201.83 114.25 42885.00 47839.84 2015-10-17 03:10:51.000 290 21201.82 114.23 42884.97 47839.85 2015-10-17 03:10:52.000 290 21201.80 114.20 42884.99 47839.85 2015-10-17 03:10:53.000 290 21201.80 114.20 42885.03 47839.88 2015-10-17 03:10:54.000 290 21201.81 114.16 42885.03 47839.85 2015-10-17 03:10:55.000 290 21201.80 114.13 42885.05 47839.88 2015-10-17 03:10:56.000 290 21201.79 114.11 42885.03 47839.89 2015-10-17 03:10:57.000 290 21201.81 114.10 42885.05 47839.92 2015-10-17 03:10:58.000 290 21201.81 114.09 42885.05 47839.91 2015-10-17 03:10:59.000 290 21201.78 114.09 42885.07 47839.92 2015-10-17 03:11:00.000 290 21201.77 114.09 42885.06 47839.92 2015-10-17 03:11:01.000 290 21201.74 114.08 42885.04 47839.89 2015-10-17 03:11:02.000 290 21201.76 114.09 42885.06 47839.90 2015-10-17 03:11:03.000 290 21201.78 114.06 42885.09 47839.90 2015-10-17 03:11:04.000 290 21201.76 114.03 42885.10 47839.91 2015-10-17 03:11:05.000 290 21201.76 114.03 42885.11 47839.93 2015-10-17 03:11:06.000 290 21201.78 114.03 42885.08 47839.94 2015-10-17 03:11:07.000 290 21201.78 114.02 42885.04 47839.93 2015-10-17 03:11:08.000 290 21201.80 114.03 42885.03 47839.94 2015-10-17 03:11:09.000 290 21201.81 114.02 42885.05 47839.93 2015-10-17 03:11:10.000 290 21201.80 114.02 42885.05 47839.94 2015-10-17 03:11:11.000 290 21201.79 114.03 42885.03 47839.92 2015-10-17 03:11:12.000 290 21201.79 114.06 42885.02 47839.93 2015-10-17 03:11:13.000 290 21201.77 114.06 42885.05 47839.93 2015-10-17 03:11:14.000 290 21201.80 114.03 42885.04 47839.95 2015-10-17 03:11:15.000 290 21201.80 114.03 42885.06 47839.94 2015-10-17 03:11:16.000 290 21201.82 114.02 42885.08 47839.96 2015-10-17 03:11:17.000 290 21201.81 114.02 42885.07 47839.97 2015-10-17 03:11:18.000 290 21201.80 114.02 42885.08 47839.96 2015-10-17 03:11:19.000 290 21201.83 114.01 42885.09 47839.95 2015-10-17 03:11:20.000 290 21201.86 113.97 42885.11 47839.96 2015-10-17 03:11:21.000 290 21201.86 113.97 42885.10 47839.98 2015-10-17 03:11:22.000 290 21201.88 113.95 42885.13 47840.00 2015-10-17 03:11:23.000 290 21201.86 113.96 42885.12 47839.99 2015-10-17 03:11:24.000 290 21201.86 113.93 42885.12 47840.03 2015-10-17 03:11:25.000 290 21201.87 113.92 42885.17 47840.04 2015-10-17 03:11:26.000 290 21201.85 113.92 42885.16 47840.06 2015-10-17 03:11:27.000 290 21201.86 113.91 42885.18 47840.05 2015-10-17 03:11:28.000 290 21201.82 113.94 42885.16 47840.06 2015-10-17 03:11:29.000 290 21201.76 114.00 42885.13 47840.05 2015-10-17 03:11:30.000 290 21201.72 114.06 42885.12 47839.99 2015-10-17 03:11:31.000 290 21201.72 114.06 42885.09 47839.95 2015-10-17 03:11:32.000 290 21201.71 114.08 42885.06 47839.93 2015-10-17 03:11:33.000 290 21201.72 114.06 42885.05 47839.89 2015-10-17 03:11:34.000 290 21201.74 114.05 42885.02 47839.90 2015-10-17 03:11:35.000 290 21201.75 114.05 42885.03 47839.89 2015-10-17 03:11:36.000 290 21201.73 114.05 42885.02 47839.89 2015-10-17 03:11:37.000 290 21201.74 114.04 42885.04 47839.92 2015-10-17 03:11:38.000 290 21201.75 114.04 42885.06 47839.90 2015-10-17 03:11:39.000 290 21201.73 114.09 42885.04 47839.92 2015-10-17 03:11:40.000 290 21201.71 114.15 42885.03 47839.90 2015-10-17 03:11:41.000 290 21201.70 114.17 42885.06 47839.91 2015-10-17 03:11:42.000 290 21201.71 114.16 42885.05 47839.88 2015-10-17 03:11:43.000 290 21201.72 114.15 42885.05 47839.91 2015-10-17 03:11:44.000 290 21201.72 114.17 42885.01 47839.88 2015-10-17 03:11:45.000 290 21201.74 114.17 42885.03 47839.88 2015-10-17 03:11:46.000 290 21201.75 114.18 42885.02 47839.87 2015-10-17 03:11:47.000 290 21201.75 114.16 42885.03 47839.88 2015-10-17 03:11:48.000 290 21201.73 114.15 42885.06 47839.88 2015-10-17 03:11:49.000 290 21201.75 114.14 42885.05 47839.88 2015-10-17 03:11:50.000 290 21201.75 114.14 42885.06 47839.89 2015-10-17 03:11:51.000 290 21201.74 114.12 42885.06 47839.92 2015-10-17 03:11:52.000 290 21201.71 114.10 42885.09 47839.91 2015-10-17 03:11:53.000 290 21201.73 114.13 42885.08 47839.93 2015-10-17 03:11:54.000 290 21201.72 114.14 42885.05 47839.91 2015-10-17 03:11:55.000 290 21201.72 114.15 42885.03 47839.92 2015-10-17 03:11:56.000 290 21201.71 114.15 42885.02 47839.91 2015-10-17 03:11:57.000 290 21201.69 114.17 42885.01 47839.88 2015-10-17 03:11:58.000 290 21201.65 114.19 42884.98 47839.85 2015-10-17 03:11:59.000 290 21201.62 114.21 42884.94 47839.80 2015-10-17 03:12:00.000 290 21201.61 114.19 42884.95 47839.78 2015-10-17 03:12:01.000 290 21201.59 114.19 42884.95 47839.73 2015-10-17 03:12:02.000 290 21201.57 114.21 42884.96 47839.72 2015-10-17 03:12:03.000 290 21201.56 114.20 42884.89 47839.71 2015-10-17 03:12:04.000 290 21201.54 114.18 42884.88 47839.70 2015-10-17 03:12:05.000 290 21201.52 114.16 42884.88 47839.69 2015-10-17 03:12:06.000 290 21201.54 114.13 42884.92 47839.68 2015-10-17 03:12:07.000 290 21201.55 114.11 42884.91 47839.67 2015-10-17 03:12:08.000 290 21201.51 114.16 42884.88 47839.68 2015-10-17 03:12:09.000 290 21201.50 114.17 42884.86 47839.65 2015-10-17 03:12:10.000 290 21201.49 114.19 42884.85 47839.63 2015-10-17 03:12:11.000 290 21201.49 114.20 42884.82 47839.61 2015-10-17 03:12:12.000 290 21201.49 114.20 42884.80 47839.57 2015-10-17 03:12:13.000 290 21201.52 114.14 42884.78 47839.58 2015-10-17 03:12:14.000 290 21201.54 114.12 42884.78 47839.56 2015-10-17 03:12:15.000 290 21201.54 114.12 42884.80 47839.57 2015-10-17 03:12:16.000 290 21201.54 114.11 42884.80 47839.59 2015-10-17 03:12:17.000 290 21201.54 114.16 42884.83 47839.61 2015-10-17 03:12:18.000 290 21201.56 114.18 42884.84 47839.61 2015-10-17 03:12:19.000 290 21201.56 114.17 42884.84 47839.63 2015-10-17 03:12:20.000 290 21201.55 114.20 42884.83 47839.60 2015-10-17 03:12:21.000 290 21201.55 114.19 42884.82 47839.59 2015-10-17 03:12:22.000 290 21201.55 114.18 42884.81 47839.59 2015-10-17 03:12:23.000 290 21201.55 114.18 42884.79 47839.58 2015-10-17 03:12:24.000 290 21201.54 114.17 42884.80 47839.60 2015-10-17 03:12:25.000 290 21201.55 114.16 42884.82 47839.60 2015-10-17 03:12:26.000 290 21201.57 114.15 42884.81 47839.59 2015-10-17 03:12:27.000 290 21201.59 114.14 42884.81 47839.62 2015-10-17 03:12:28.000 290 21201.60 114.09 42884.82 47839.63 2015-10-17 03:12:29.000 290 21201.60 114.05 42884.82 47839.60 2015-10-17 03:12:30.000 290 21201.57 114.08 42884.82 47839.60 2015-10-17 03:12:31.000 290 21201.56 114.06 42884.83 47839.63 2015-10-17 03:12:32.000 290 21201.58 114.05 42884.84 47839.63 2015-10-17 03:12:33.000 290 21201.57 114.03 42884.85 47839.63 2015-10-17 03:12:34.000 290 21201.58 114.02 42884.83 47839.63 2015-10-17 03:12:35.000 290 21201.56 113.98 42884.86 47839.62 2015-10-17 03:12:36.000 290 21201.53 113.97 42884.87 47839.62 2015-10-17 03:12:37.000 290 21201.55 113.97 42884.83 47839.64 2015-10-17 03:12:38.000 290 21201.58 113.98 42884.83 47839.63 2015-10-17 03:12:39.000 290 21201.56 113.98 42884.83 47839.64 2015-10-17 03:12:40.000 290 21201.57 113.97 42884.84 47839.64 2015-10-17 03:12:41.000 290 21201.53 113.98 42884.81 47839.65 2015-10-17 03:12:42.000 290 21201.54 113.98 42884.82 47839.63 2015-10-17 03:12:43.000 290 21201.55 113.98 42884.80 47839.63 2015-10-17 03:12:44.000 290 21201.51 114.00 42884.78 47839.62 2015-10-17 03:12:45.000 290 21201.51 114.04 42884.76 47839.58 2015-10-17 03:12:46.000 290 21201.55 114.07 42884.73 47839.56 2015-10-17 03:12:47.000 290 21201.53 114.06 42884.71 47839.55 2015-10-17 03:12:48.000 290 21201.53 114.04 42884.69 47839.52 2015-10-17 03:12:49.000 290 21201.53 114.03 42884.70 47839.50 2015-10-17 03:12:50.000 290 21201.52 114.01 42884.68 47839.50 2015-10-17 03:12:51.000 290 21201.52 113.97 42884.67 47839.48 2015-10-17 03:12:52.000 290 21201.54 113.93 42884.69 47839.50 2015-10-17 03:12:53.000 290 21201.51 113.91 42884.72 47839.48 2015-10-17 03:12:54.000 290 21201.48 113.89 42884.73 47839.48 2015-10-17 03:12:55.000 290 21201.51 113.85 42884.70 47839.49 2015-10-17 03:12:56.000 290 21201.50 113.87 42884.73 47839.52 2015-10-17 03:12:57.000 290 21201.48 113.83 42884.71 47839.50 2015-10-17 03:12:58.000 290 21201.49 113.85 42884.72 47839.50 2015-10-17 03:12:59.000 290 21201.54 113.93 42884.72 47839.50 2015-10-17 03:13:00.000 290 21201.54 113.94 42884.66 47839.50 2015-10-17 03:13:01.000 290 21201.54 113.92 42884.62 47839.49 2015-10-17 03:13:02.000 290 21201.55 113.89 42884.63 47839.44 2015-10-17 03:13:03.000 290 21201.53 113.84 42884.67 47839.45 2015-10-17 03:13:04.000 290 21201.52 113.81 42884.68 47839.44 2015-10-17 03:13:05.000 290 21201.52 113.79 42884.68 47839.46 2015-10-17 03:13:06.000 290 21201.53 113.76 42884.71 47839.47 2015-10-17 03:13:07.000 290 21201.51 113.77 42884.72 47839.48 2015-10-17 03:13:08.000 290 21201.46 113.83 42884.69 47839.48 2015-10-17 03:13:09.000 290 21201.42 113.91 42884.65 47839.44 2015-10-17 03:13:10.000 290 21201.43 113.92 42884.59 47839.37 2015-10-17 03:13:11.000 290 21201.46 113.89 42884.52 47839.33 2015-10-17 03:13:12.000 290 21201.45 113.89 42884.51 47839.30 2015-10-17 03:13:13.000 290 21201.49 113.88 42884.50 47839.30 2015-10-17 03:13:14.000 290 21201.51 113.86 42884.50 47839.29 2015-10-17 03:13:15.000 290 21201.54 113.84 42884.52 47839.31 2015-10-17 03:13:16.000 290 21201.57 113.85 42884.51 47839.33 2015-10-17 03:13:17.000 290 21201.57 113.84 42884.52 47839.36 2015-10-17 03:13:18.000 290 21201.58 113.82 42884.54 47839.36 2015-10-17 03:13:19.000 290 21201.60 113.79 42884.57 47839.38 2015-10-17 03:13:20.000 290 21201.64 113.76 42884.56 47839.39 2015-10-17 03:13:21.000 290 21201.65 113.73 42884.55 47839.40 2015-10-17 03:13:22.000 290 21201.66 113.72 42884.55 47839.42 2015-10-17 03:13:23.000 290 21201.71 113.71 42884.58 47839.42 2015-10-17 03:13:24.000 290 21201.75 113.73 42884.61 47839.49 2015-10-17 03:13:25.000 290 21201.77 113.70 42884.64 47839.50 2015-10-17 03:13:26.000 290 21201.84 113.61 42884.65 47839.54 2015-10-17 03:13:27.000 290 21201.87 113.56 42884.68 47839.59 2015-10-17 03:13:28.000 290 21201.88 113.53 42884.73 47839.64 2015-10-17 03:13:29.000 290 21201.89 113.49 42884.78 47839.69 2015-10-17 03:13:30.000 290 21201.90 113.51 42884.81 47839.72 2015-10-17 03:13:31.000 290 21201.87 113.50 42884.82 47839.75 2015-10-17 03:13:32.000 290 21201.89 113.52 42884.81 47839.77 2015-10-17 03:13:33.000 290 21201.88 113.54 42884.85 47839.77 2015-10-17 03:13:34.000 290 21201.87 113.55 42884.81 47839.76 2015-10-17 03:13:35.000 290 21201.85 113.57 42884.79 47839.74 2015-10-17 03:13:36.000 290 21201.84 113.58 42884.79 47839.73 2015-10-17 03:13:37.000 290 21201.83 113.57 42884.82 47839.72 2015-10-17 03:13:38.000 290 21201.80 113.52 42884.82 47839.69 2015-10-17 03:13:39.000 290 21201.78 113.51 42884.83 47839.71 2015-10-17 03:13:40.000 290 21201.77 113.49 42884.80 47839.68 2015-10-17 03:13:41.000 290 21201.76 113.46 42884.83 47839.69 2015-10-17 03:13:42.000 290 21201.78 113.42 42884.87 47839.71 2015-10-17 03:13:43.000 290 21201.75 113.41 42884.88 47839.71 2015-10-17 03:13:44.000 290 21201.74 113.39 42884.86 47839.73 2015-10-17 03:13:45.000 290 21201.74 113.35 42884.88 47839.73 2015-10-17 03:13:46.000 290 21201.75 113.36 42884.90 47839.76 2015-10-17 03:13:47.000 290 21201.75 113.33 42884.91 47839.78 2015-10-17 03:13:48.000 290 21201.75 113.31 42884.95 47839.81 2015-10-17 03:13:49.000 290 21201.75 113.31 42884.98 47839.82 2015-10-17 03:13:50.000 290 21201.79 113.31 42884.99 47839.87 2015-10-17 03:13:51.000 290 21201.79 113.29 42885.01 47839.88 2015-10-17 03:13:52.000 290 21201.80 113.28 42885.02 47839.89 2015-10-17 03:13:53.000 290 21201.80 113.28 42885.04 47839.89 2015-10-17 03:13:54.000 290 21201.77 113.27 42885.02 47839.92 2015-10-17 03:13:55.000 290 21201.79 113.28 42885.02 47839.91 2015-10-17 03:13:56.000 290 21201.80 113.27 42885.03 47839.91 2015-10-17 03:13:57.000 290 21201.79 113.22 42885.04 47839.93 2015-10-17 03:13:58.000 290 21201.81 113.23 42885.07 47839.93 2015-10-17 03:13:59.000 290 21201.80 113.22 42885.06 47839.94 2015-10-17 03:14:00.000 290 21201.82 113.21 42885.07 47839.93 2015-10-17 03:14:01.000 290 21201.83 113.19 42885.08 47839.96 2015-10-17 03:14:02.000 290 21201.87 113.16 42885.10 47839.94 2015-10-17 03:14:03.000 290 21201.86 113.17 42885.09 47839.97 2015-10-17 03:14:04.000 290 21201.88 113.16 42885.09 47839.96 2015-10-17 03:14:05.000 290 21201.87 113.16 42885.08 47839.95 2015-10-17 03:14:06.000 290 21201.87 113.15 42885.07 47839.97 2015-10-17 03:14:07.000 290 21201.89 113.13 42885.07 47839.97 2015-10-17 03:14:08.000 290 21201.89 113.11 42885.12 47839.98 2015-10-17 03:14:09.000 290 21201.90 113.10 42885.13 47840.01 2015-10-17 03:14:10.000 290 21201.91 113.11 42885.13 47840.03 2015-10-17 03:14:11.000 290 21201.92 113.10 42885.14 47840.01 2015-10-17 03:14:12.000 290 21201.94 113.10 42885.15 47840.08 2015-10-17 03:14:13.000 290 21201.96 113.09 42885.17 47840.07 2015-10-17 03:14:14.000 290 21201.98 113.09 42885.14 47840.07 2015-10-17 03:14:15.000 290 21201.97 113.09 42885.17 47840.11 2015-10-17 03:14:16.000 290 21201.95 113.08 42885.21 47840.11 2015-10-17 03:14:17.000 290 21201.98 113.07 42885.17 47840.14 2015-10-17 03:14:18.000 290 21202.01 113.06 42885.18 47840.13 2015-10-17 03:14:19.000 290 21202.02 113.04 42885.16 47840.13 2015-10-17 03:14:20.000 290 21201.98 113.06 42885.19 47840.15 2015-10-17 03:14:21.000 290 21202.05 113.09 42885.22 47840.16 2015-10-17 03:14:22.000 290 21202.09 113.13 42885.20 47840.15 2015-10-17 03:14:23.000 290 21202.10 113.15 42885.16 47840.14 2015-10-17 03:14:24.000 290 21202.12 113.15 42885.15 47840.12 2015-10-17 03:14:25.000 290 21202.10 113.11 42885.14 47840.11 2015-10-17 03:14:26.000 290 21202.04 113.12 42885.13 47840.09 2015-10-17 03:14:27.000 290 21202.08 113.09 42885.11 47840.10 2015-10-17 03:14:28.000 290 21202.07 113.06 42885.15 47840.09 2015-10-17 03:14:29.000 290 21202.04 113.06 42885.13 47840.10 2015-10-17 03:14:30.000 290 21202.03 113.03 42885.15 47840.12 2015-10-17 03:14:31.000 290 21202.01 113.01 42885.17 47840.11 2015-10-17 03:14:32.000 290 21202.00 113.00 42885.18 47840.11 2015-10-17 03:14:33.000 290 21202.01 113.00 42885.17 47840.12 2015-10-17 03:14:34.000 290 21202.00 113.00 42885.17 47840.12 2015-10-17 03:14:35.000 290 21201.98 113.00 42885.19 47840.14 2015-10-17 03:14:36.000 290 21201.94 113.00 42885.20 47840.12 2015-10-17 03:14:37.000 290 21201.94 113.01 42885.18 47840.12 2015-10-17 03:14:38.000 290 21201.92 113.03 42885.19 47840.10 2015-10-17 03:14:39.000 290 21201.92 113.03 42885.17 47840.08 2015-10-17 03:14:40.000 290 21201.91 113.04 42885.20 47840.09 2015-10-17 03:14:41.000 290 21201.89 113.06 42885.16 47840.07 2015-10-17 03:14:42.000 290 21201.92 113.08 42885.15 47840.07 2015-10-17 03:14:43.000 290 21201.91 113.07 42885.16 47840.05 2015-10-17 03:14:44.000 290 21201.90 113.05 42885.18 47840.03 2015-10-17 03:14:45.000 290 21201.92 113.04 42885.16 47840.06 2015-10-17 03:14:46.000 290 21201.92 113.02 42885.20 47840.07 2015-10-17 03:14:47.000 290 21201.89 113.03 42885.18 47840.08 2015-10-17 03:14:48.000 290 21201.89 113.03 42885.16 47840.07 2015-10-17 03:14:49.000 290 21201.91 113.05 42885.13 47840.05 2015-10-17 03:14:50.000 290 21201.92 113.08 42885.12 47840.04 2015-10-17 03:14:51.000 290 21201.89 113.09 42885.13 47840.04 2015-10-17 03:14:52.000 290 21201.89 113.07 42885.14 47840.05 2015-10-17 03:14:53.000 290 21201.87 113.07 42885.14 47840.05 2015-10-17 03:14:54.000 290 21201.88 113.03 42885.15 47840.08 2015-10-17 03:14:55.000 290 21201.91 113.00 42885.17 47840.05 2015-10-17 03:14:56.000 290 21201.93 112.97 42885.16 47840.06 2015-10-17 03:14:57.000 290 21201.91 112.93 42885.19 47840.09 2015-10-17 03:14:58.000 290 21201.93 112.89 42885.23 47840.10 2015-10-17 03:14:59.000 290 21201.91 112.86 42885.20 47840.12 2015-10-17 03:15:00.000 290 21201.93 112.82 42885.23 47840.11 2015-10-17 03:15:01.000 290 21201.90 112.80 42885.23 47840.11 2015-10-17 03:15:02.000 290 21201.88 112.79 42885.21 47840.09 2015-10-17 03:15:03.000 290 21201.89 112.78 42885.19 47840.11 2015-10-17 03:15:04.000 290 21201.88 112.77 42885.19 47840.10 2015-10-17 03:15:05.000 290 21201.88 112.76 42885.16 47840.10 2015-10-17 03:15:06.000 290 21201.88 112.75 42885.19 47840.09 2015-10-17 03:15:07.000 290 21201.88 112.76 42885.19 47840.08 2015-10-17 03:15:08.000 290 21201.88 112.78 42885.21 47840.11 2015-10-17 03:15:09.000 290 21201.89 112.81 42885.22 47840.11 2015-10-17 03:15:10.000 290 21201.89 112.84 42885.21 47840.13 2015-10-17 03:15:11.000 290 21201.86 112.88 42885.22 47840.12 2015-10-17 03:15:12.000 290 21201.84 112.92 42885.17 47840.08 2015-10-17 03:15:13.000 290 21201.84 112.93 42885.17 47840.07 2015-10-17 03:15:14.000 290 21201.82 112.94 42885.18 47840.08 2015-10-17 03:15:15.000 290 21201.81 112.96 42885.17 47840.08 2015-10-17 03:15:16.000 290 21201.82 112.96 42885.15 47840.04 2015-10-17 03:15:17.000 290 21201.77 112.97 42885.16 47840.03 2015-10-17 03:15:18.000 290 21201.75 113.01 42885.15 47840.01 2015-10-17 03:15:19.000 290 21201.75 113.04 42885.09 47839.98 2015-10-17 03:15:20.000 290 21201.68 113.06 42885.05 47839.92 2015-10-17 03:15:21.000 290 21201.68 113.08 42885.06 47839.93 2015-10-17 03:15:22.000 290 21201.65 113.08 42885.04 47839.90 2015-10-17 03:15:23.000 290 21201.67 113.04 42885.06 47839.91 2015-10-17 03:15:24.000 290 21201.67 113.03 42885.04 47839.86 2015-10-17 03:15:25.000 290 21201.67 113.03 42885.03 47839.88 2015-10-17 03:15:26.000 290 21201.63 112.99 42885.05 47839.87 2015-10-17 03:15:27.000 290 21201.63 112.99 42885.05 47839.88 2015-10-17 03:15:28.000 290 21201.63 112.96 42885.05 47839.90 2015-10-17 03:15:29.000 290 21201.64 112.94 42885.05 47839.89 2015-10-17 03:15:30.000 290 21201.66 112.96 42885.09 47839.90 2015-10-17 03:15:31.000 290 21201.67 112.95 42885.09 47839.92 2015-10-17 03:15:32.000 290 21201.69 112.94 42885.08 47839.91 2015-10-17 03:15:33.000 290 21201.69 112.91 42885.08 47839.92 2015-10-17 03:15:34.000 290 21201.68 112.91 42885.11 47839.93 2015-10-17 03:15:35.000 290 21201.66 112.91 42885.11 47839.94 2015-10-17 03:15:36.000 290 21201.71 112.89 42885.11 47839.95 2015-10-17 03:15:37.000 290 21201.70 112.90 42885.11 47839.96 2015-10-17 03:15:38.000 290 21201.68 112.92 42885.09 47839.94 2015-10-17 03:15:39.000 290 21201.66 112.92 42885.09 47839.94 2015-10-17 03:15:40.000 290 21201.65 112.93 42885.11 47839.94 2015-10-17 03:15:41.000 290 21201.62 112.93 42885.09 47839.90 2015-10-17 03:15:42.000 290 21201.61 112.91 42885.08 47839.91 2015-10-17 03:15:43.000 290 21201.60 112.92 42885.06 47839.89 2015-10-17 03:15:44.000 290 21201.59 112.93 42885.08 47839.88 2015-10-17 03:15:45.000 290 21201.58 112.92 42885.09 47839.88 2015-10-17 03:15:46.000 290 21201.56 112.94 42885.07 47839.86 2015-10-17 03:15:47.000 290 21201.54 112.92 42885.06 47839.89 2015-10-17 03:15:48.000 290 21201.54 112.93 42885.04 47839.87 2015-10-17 03:15:49.000 290 21201.54 112.94 42885.01 47839.86 2015-10-17 03:15:50.000 290 21201.55 112.92 42885.00 47839.82 2015-10-17 03:15:51.000 290 21201.53 112.92 42884.98 47839.82 2015-10-17 03:15:52.000 290 21201.52 112.90 42884.96 47839.79 2015-10-17 03:15:53.000 290 21201.52 112.85 42884.95 47839.77 2015-10-17 03:15:54.000 290 21201.49 112.86 42884.96 47839.75 2015-10-17 03:15:55.000 290 21201.49 112.85 42884.95 47839.76 2015-10-17 03:15:56.000 290 21201.45 112.85 42884.95 47839.74 2015-10-17 03:15:57.000 290 21201.40 112.85 42884.97 47839.71 2015-10-17 03:15:58.000 290 21201.41 112.83 42884.95 47839.68 2015-10-17 03:15:59.000 290 21201.41 112.79 42884.93 47839.68 2015-10-17 03:16:00.000 290 21201.42 112.77 42884.92 47839.69 2015-10-17 03:16:01.000 290 21201.38 112.76 42884.96 47839.67 2015-10-17 03:16:02.000 290 21201.39 112.71 42884.96 47839.69 2015-10-17 03:16:03.000 290 21201.41 112.69 42884.97 47839.72 2015-10-17 03:16:04.000 290 21201.42 112.69 42885.01 47839.73 2015-10-17 03:16:05.000 290 21201.40 112.71 42885.02 47839.72 2015-10-17 03:16:06.000 290 21201.41 112.70 42885.02 47839.72 2015-10-17 03:16:07.000 290 21201.41 112.67 42885.00 47839.72 2015-10-17 03:16:08.000 290 21201.44 112.67 42884.99 47839.73 2015-10-17 03:16:09.000 290 21201.43 112.66 42885.00 47839.74 2015-10-17 03:16:10.000 290 21201.43 112.66 42884.98 47839.73 2015-10-17 03:16:11.000 290 21201.47 112.65 42884.98 47839.74 2015-10-17 03:16:12.000 290 21201.45 112.66 42884.98 47839.75 2015-10-17 03:16:13.000 290 21201.42 112.65 42884.96 47839.75 2015-10-17 03:16:14.000 290 21201.44 112.65 42884.99 47839.75 2015-10-17 03:16:15.000 290 21201.44 112.62 42885.04 47839.76 2015-10-17 03:16:16.000 290 21201.46 112.60 42885.03 47839.76 2015-10-17 03:16:17.000 290 21201.44 112.55 42885.02 47839.75 2015-10-17 03:16:18.000 290 21201.44 112.55 42885.02 47839.77 2015-10-17 03:16:19.000 290 21201.44 112.52 42885.05 47839.76 2015-10-17 03:16:20.000 290 21201.44 112.51 42885.01 47839.75 2015-10-17 03:16:21.000 290 21201.46 112.52 42885.00 47839.77 2015-10-17 03:16:22.000 290 21201.46 112.51 42885.02 47839.76 2015-10-17 03:16:23.000 290 21201.46 112.49 42885.02 47839.74 2015-10-17 03:16:24.000 290 21201.45 112.49 42885.00 47839.75 2015-10-17 03:16:25.000 290 21201.47 112.48 42885.02 47839.73 2015-10-17 03:16:26.000 290 21201.48 112.47 42884.99 47839.75 2015-10-17 03:16:27.000 290 21201.47 112.47 42884.96 47839.76 2015-10-17 03:16:28.000 290 21201.50 112.43 42884.96 47839.73 2015-10-17 03:16:29.000 290 21201.49 112.41 42884.98 47839.74 2015-10-17 03:16:30.000 290 21201.50 112.41 42884.99 47839.71 2015-10-17 03:16:31.000 290 21201.52 112.40 42884.97 47839.73 2015-10-17 03:16:32.000 290 21201.52 112.34 42884.96 47839.73 2015-10-17 03:16:33.000 290 21201.54 112.33 42884.94 47839.74 2015-10-17 03:16:34.000 290 21201.55 112.30 42884.92 47839.74 2015-10-17 03:16:35.000 290 21201.59 112.29 42884.94 47839.76 2015-10-17 03:16:36.000 290 21201.63 112.28 42884.98 47839.78 2015-10-17 03:16:37.000 290 21201.62 112.28 42885.01 47839.78 2015-10-17 03:16:38.000 290 21201.59 112.29 42885.02 47839.81 2015-10-17 03:16:39.000 290 21201.63 112.25 42885.03 47839.83 2015-10-17 03:16:40.000 290 21201.65 112.25 42885.04 47839.82 2015-10-17 03:16:41.000 290 21201.66 112.26 42885.04 47839.84 2015-10-17 03:16:42.000 290 21201.67 112.27 42885.05 47839.85 2015-10-17 03:16:43.000 290 21201.70 112.26 42885.03 47839.87 2015-10-17 03:16:44.000 290 21201.73 112.28 42885.04 47839.89 2015-10-17 03:16:45.000 290 21201.73 112.27 42885.06 47839.92 2015-10-17 03:16:46.000 290 21201.74 112.26 42885.06 47839.91 2015-10-17 03:16:47.000 290 21201.79 112.27 42885.06 47839.95 2015-10-17 03:16:48.000 290 21201.77 112.25 42885.07 47839.95 2015-10-17 03:16:49.000 290 21201.78 112.25 42885.07 47839.98 2015-10-17 03:16:50.000 290 21201.78 112.25 42885.11 47839.99 2015-10-17 03:16:51.000 290 21201.78 112.28 42885.14 47839.98 2015-10-17 03:16:52.000 290 21201.80 112.28 42885.08 47839.99 2015-10-17 03:16:53.000 290 21201.81 112.24 42885.09 47840.01 2015-10-17 03:16:54.000 290 21201.81 112.25 42885.12 47840.03 2015-10-17 03:16:55.000 290 21201.82 112.26 42885.14 47840.01 2015-10-17 03:16:56.000 290 21201.83 112.28 42885.14 47840.03 2015-10-17 03:16:57.000 290 21201.82 112.26 42885.18 47840.02 2015-10-17 03:16:58.000 290 21201.84 112.22 42885.23 47840.07 2015-10-17 03:16:59.000 290 21201.85 112.21 42885.20 47840.04 2015-10-17 03:17:00.000 290 21201.85 112.17 42885.20 47840.05 2015-10-17 03:17:01.000 290 21201.87 112.16 42885.21 47840.07 2015-10-17 03:17:02.000 290 21201.86 112.15 42885.22 47840.06 2015-10-17 03:17:03.000 290 21201.84 112.14 42885.22 47840.07 2015-10-17 03:17:04.000 290 21201.83 112.14 42885.20 47840.05 2015-10-17 03:17:05.000 290 21201.87 112.11 42885.20 47840.10 2015-10-17 03:17:06.000 290 21201.87 112.08 42885.20 47840.08 2015-10-17 03:17:07.000 290 21201.90 112.05 42885.23 47840.10 2015-10-17 03:17:08.000 290 21201.88 112.07 42885.22 47840.09 2015-10-17 03:17:09.000 290 21201.90 112.06 42885.23 47840.12 2015-10-17 03:17:10.000 290 21201.92 112.04 42885.24 47840.11 2015-10-17 03:17:11.000 290 21201.93 112.03 42885.24 47840.13 2015-10-17 03:17:12.000 290 21201.93 112.00 42885.20 47840.14 2015-10-17 03:17:13.000 290 21201.90 112.00 42885.23 47840.15 2015-10-17 03:17:14.000 290 21201.92 111.98 42885.25 47840.16 2015-10-17 03:17:15.000 290 21201.92 111.99 42885.27 47840.18 2015-10-17 03:17:16.000 290 21201.95 111.99 42885.29 47840.16 2015-10-17 03:17:17.000 290 21201.93 111.98 42885.28 47840.16 2015-10-17 03:17:18.000 290 21201.93 111.98 42885.27 47840.19 2015-10-17 03:17:19.000 290 21201.94 111.99 42885.29 47840.23 2015-10-17 03:17:20.000 290 21201.96 111.98 42885.29 47840.21 2015-10-17 03:17:21.000 290 21201.97 112.00 42885.31 47840.20 2015-10-17 03:17:22.000 290 21201.97 112.03 42885.32 47840.23 2015-10-17 03:17:23.000 290 21201.97 112.04 42885.33 47840.21 2015-10-17 03:17:24.000 290 21201.97 112.05 42885.32 47840.23 2015-10-17 03:17:25.000 290 21201.98 112.02 42885.32 47840.24 2015-10-17 03:17:26.000 290 21201.97 112.01 42885.29 47840.22 2015-10-17 03:17:27.000 290 21201.98 112.03 42885.29 47840.23 2015-10-17 03:17:28.000 290 21202.00 112.04 42885.31 47840.23 2015-10-17 03:17:29.000 290 21202.02 112.05 42885.32 47840.23 2015-10-17 03:17:30.000 290 21202.05 112.06 42885.27 47840.26 2015-10-17 03:17:31.000 290 21202.08 112.07 42885.28 47840.26 2015-10-17 03:17:32.000 290 21202.10 112.10 42885.29 47840.27 2015-10-17 03:17:33.000 290 21202.10 112.12 42885.29 47840.26 2015-10-17 03:17:34.000 290 21202.08 112.13 42885.30 47840.23 2015-10-17 03:17:35.000 290 21202.13 112.13 42885.24 47840.24 2015-10-17 03:17:36.000 290 21202.15 112.14 42885.28 47840.25 2015-10-17 03:17:37.000 290 21202.17 112.13 42885.24 47840.24 2015-10-17 03:17:38.000 290 21202.17 112.15 42885.21 47840.25 2015-10-17 03:17:39.000 290 21202.17 112.09 42885.20 47840.23 2015-10-17 03:17:40.000 290 21202.15 112.09 42885.22 47840.24 2015-10-17 03:17:41.000 290 21202.15 112.10 42885.25 47840.25 2015-10-17 03:17:42.000 290 21202.18 112.10 42885.25 47840.24 2015-10-17 03:17:43.000 290 21202.22 112.13 42885.24 47840.27 2015-10-17 03:17:44.000 290 21202.24 112.13 42885.25 47840.27 2015-10-17 03:17:45.000 290 21202.27 112.08 42885.25 47840.29 2015-10-17 03:17:46.000 290 21202.31 112.05 42885.28 47840.32 2015-10-17 03:17:47.000 290 21202.33 112.03 42885.32 47840.36 2015-10-17 03:17:48.000 290 21202.34 112.02 42885.34 47840.38 2015-10-17 03:17:49.000 290 21202.36 112.01 42885.35 47840.41 2015-10-17 03:17:50.000 290 21202.39 112.01 42885.35 47840.44 2015-10-17 03:17:51.000 290 21202.38 111.98 42885.37 47840.46 2015-10-17 03:17:52.000 290 21202.37 111.98 42885.40 47840.51 2015-10-17 03:17:53.000 290 21202.40 111.96 42885.43 47840.52 2015-10-17 03:17:54.000 290 21202.43 111.97 42885.41 47840.53 2015-10-17 03:17:55.000 290 21202.47 112.00 42885.44 47840.54 2015-10-17 03:17:56.000 290 21202.45 112.00 42885.44 47840.54 2015-10-17 03:17:57.000 290 21202.46 112.01 42885.45 47840.56 2015-10-17 03:17:58.000 290 21202.47 112.02 42885.45 47840.56 2015-10-17 03:17:59.000 290 21202.46 112.01 42885.47 47840.56 2015-10-17 03:18:00.000 290 21202.47 112.02 42885.50 47840.57 2015-10-17 03:18:01.000 290 21202.43 112.01 42885.49 47840.61 2015-10-17 03:18:02.000 290 21202.43 112.01 42885.49 47840.58 2015-10-17 03:18:03.000 290 21202.45 111.99 42885.51 47840.59 2015-10-17 03:18:04.000 290 21202.44 111.98 42885.48 47840.60 2015-10-17 03:18:05.000 290 21202.43 112.01 42885.50 47840.58 2015-10-17 03:18:06.000 290 21202.42 112.01 42885.47 47840.60 2015-10-17 03:18:07.000 290 21202.40 112.00 42885.51 47840.60 2015-10-17 03:18:08.000 290 21202.42 112.01 42885.51 47840.59 2015-10-17 03:18:09.000 290 21202.42 112.00 42885.51 47840.60 2015-10-17 03:18:10.000 290 21202.42 112.02 42885.50 47840.59 2015-10-17 03:18:11.000 290 21202.42 112.02 42885.46 47840.59 2015-10-17 03:18:12.000 290 21202.40 112.01 42885.47 47840.59 2015-10-17 03:18:13.000 290 21202.43 112.01 42885.49 47840.59 2015-10-17 03:18:14.000 290 21202.44 112.05 42885.48 47840.58 2015-10-17 03:18:15.000 290 21202.43 112.06 42885.49 47840.58 2015-10-17 03:18:16.000 290 21202.42 112.10 42885.51 47840.58 2015-10-17 03:18:17.000 290 21202.42 112.12 42885.46 47840.56 2015-10-17 03:18:18.000 290 21202.43 112.09 42885.48 47840.58 2015-10-17 03:18:19.000 290 21202.47 112.14 42885.48 47840.56 2015-10-17 03:18:20.000 290 21202.44 112.16 42885.48 47840.57 2015-10-17 03:18:21.000 290 21202.44 112.17 42885.45 47840.54 2015-10-17 03:18:22.000 290 21202.45 112.19 42885.46 47840.54 2015-10-17 03:18:23.000 290 21202.44 112.21 42885.45 47840.53 2015-10-17 03:18:24.000 290 21202.42 112.22 42885.41 47840.51 2015-10-17 03:18:25.000 290 21202.40 112.23 42885.39 47840.51 2015-10-17 03:18:26.000 290 21202.43 112.22 42885.39 47840.49 2015-10-17 03:18:27.000 290 21202.41 112.22 42885.39 47840.47 2015-10-17 03:18:28.000 290 21202.42 112.23 42885.36 47840.45 2015-10-17 03:18:29.000 290 21202.40 112.23 42885.34 47840.43 2015-10-17 03:18:30.000 290 21202.39 112.24 42885.34 47840.39 2015-10-17 03:18:31.000 290 21202.38 112.27 42885.29 47840.38 2015-10-17 03:18:32.000 290 21202.37 112.28 42885.28 47840.36 2015-10-17 03:18:33.000 290 21202.36 112.30 42885.28 47840.34 2015-10-17 03:18:34.000 290 21202.36 112.29 42885.24 47840.34 2015-10-17 03:18:35.000 290 21202.37 112.31 42885.24 47840.33 2015-10-17 03:18:36.000 290 21202.38 112.33 42885.24 47840.32 2015-10-17 03:18:37.000 290 21202.36 112.33 42885.23 47840.31 2015-10-17 03:18:38.000 290 21202.32 112.39 42885.17 47840.25 2015-10-17 03:18:39.000 290 21202.31 112.42 42885.19 47840.26 2015-10-17 03:18:40.000 290 21202.33 112.41 42885.19 47840.24 2015-10-17 03:18:41.000 290 21202.34 112.44 42885.16 47840.19 2015-10-17 03:18:42.000 290 21202.32 112.49 42885.12 47840.22 2015-10-17 03:18:43.000 290 21202.36 112.51 42885.07 47840.19 2015-10-17 03:18:44.000 290 21202.40 112.48 42885.04 47840.16 2015-10-17 03:18:45.000 290 21202.41 112.51 42885.04 47840.18 2015-10-17 03:18:46.000 290 21202.39 112.52 42885.06 47840.17 2015-10-17 03:18:47.000 290 21202.40 112.53 42885.05 47840.18 2015-10-17 03:18:48.000 290 21202.43 112.54 42885.03 47840.19 2015-10-17 03:18:49.000 290 21202.47 112.54 42885.03 47840.19 2015-10-17 03:18:50.000 290 21202.51 112.58 42885.04 47840.18 2015-10-17 03:18:51.000 290 21202.53 112.56 42885.04 47840.18 2015-10-17 03:18:52.000 290 21202.54 112.54 42885.01 47840.17 2015-10-17 03:18:53.000 290 21202.53 112.53 42885.04 47840.19 2015-10-17 03:18:54.000 290 21202.54 112.53 42885.04 47840.20 2015-10-17 03:18:55.000 290 21202.56 112.56 42885.07 47840.21 2015-10-17 03:18:56.000 290 21202.58 112.58 42885.06 47840.24 2015-10-17 03:18:57.000 290 21202.59 112.58 42885.03 47840.26 2015-10-17 03:18:58.000 290 21202.61 112.60 42885.03 47840.24 2015-10-17 03:18:59.000 290 21202.60 112.62 42885.04 47840.23 2015-10-17 03:19:00.000 290 21202.63 112.59 42885.03 47840.23 2015-10-17 03:19:01.000 290 21202.63 112.60 42885.00 47840.25 2015-10-17 03:19:02.000 290 21202.66 112.58 42885.01 47840.27 2015-10-17 03:19:03.000 290 21202.66 112.58 42885.05 47840.28 2015-10-17 03:19:04.000 290 21202.68 112.59 42885.08 47840.29 2015-10-17 03:19:05.000 290 21202.72 112.62 42885.08 47840.30 2015-10-17 03:19:06.000 290 21202.72 112.62 42885.10 47840.32 2015-10-17 03:19:07.000 290 21202.72 112.64 42885.10 47840.33 2015-10-17 03:19:08.000 290 21202.73 112.65 42885.06 47840.32 2015-10-17 03:19:09.000 290 21202.75 112.62 42885.07 47840.33 2015-10-17 03:19:10.000 290 21202.78 112.62 42885.07 47840.34 2015-10-17 03:19:11.000 290 21202.75 112.64 42885.07 47840.33 2015-10-17 03:19:12.000 290 21202.75 112.66 42885.04 47840.31 2015-10-17 03:19:13.000 290 21202.77 112.68 42885.04 47840.29 2015-10-17 03:19:14.000 290 21202.75 112.70 42885.02 47840.27 2015-10-17 03:19:15.000 290 21202.77 112.68 42884.98 47840.29 2015-10-17 03:19:16.000 290 21202.80 112.67 42884.95 47840.23 2015-10-17 03:19:17.000 290 21202.78 112.68 42884.95 47840.26 2015-10-17 03:19:18.000 290 21202.74 112.65 42884.98 47840.26 2015-10-17 03:19:19.000 290 21202.75 112.64 42884.98 47840.27 2015-10-17 03:19:20.000 290 21202.74 112.63 42885.00 47840.25 2015-10-17 03:19:21.000 290 21202.75 112.64 42884.98 47840.27 2015-10-17 03:19:22.000 290 21202.78 112.64 42884.98 47840.26 2015-10-17 03:19:23.000 290 21202.77 112.65 42884.97 47840.26 2015-10-17 03:19:24.000 290 21202.79 112.64 42884.97 47840.25 2015-10-17 03:19:25.000 290 21202.81 112.65 42884.96 47840.24 2015-10-17 03:19:26.000 290 21202.79 112.64 42884.96 47840.25 2015-10-17 03:19:27.000 290 21202.82 112.61 42884.97 47840.26 2015-10-17 03:19:28.000 290 21202.83 112.60 42884.99 47840.29 2015-10-17 03:19:29.000 290 21202.84 112.58 42884.97 47840.29 2015-10-17 03:19:30.000 290 21202.80 112.58 42884.96 47840.32 2015-10-17 03:19:31.000 290 21202.86 112.59 42885.00 47840.33 2015-10-17 03:19:32.000 290 21202.87 112.59 42885.01 47840.32 2015-10-17 03:19:33.000 290 21202.87 112.58 42885.01 47840.34 2015-10-17 03:19:34.000 290 21202.89 112.60 42885.00 47840.35 2015-10-17 03:19:35.000 290 21202.92 112.61 42885.02 47840.37 2015-10-17 03:19:36.000 290 21202.94 112.60 42885.01 47840.38 2015-10-17 03:19:37.000 290 21202.92 112.59 42885.06 47840.38 2015-10-17 03:19:38.000 290 21202.94 112.60 42885.07 47840.39 2015-10-17 03:19:39.000 290 21202.94 112.60 42885.02 47840.40 2015-10-17 03:19:40.000 290 21202.95 112.59 42885.05 47840.39 2015-10-17 03:19:41.000 290 21202.94 112.59 42885.05 47840.41 2015-10-17 03:19:42.000 290 21202.98 112.60 42885.07 47840.42 2015-10-17 03:19:43.000 290 21202.95 112.60 42885.04 47840.43 2015-10-17 03:19:44.000 290 21202.96 112.59 42885.07 47840.44 2015-10-17 03:19:45.000 290 21202.97 112.61 42885.11 47840.44 2015-10-17 03:19:46.000 290 21202.97 112.61 42885.10 47840.46 2015-10-17 03:19:47.000 290 21203.02 112.61 42885.09 47840.46 2015-10-17 03:19:48.000 290 21203.03 112.61 42885.12 47840.48 2015-10-17 03:19:49.000 290 21203.06 112.61 42885.12 47840.47 2015-10-17 03:19:50.000 290 21203.10 112.60 42885.11 47840.51 2015-10-17 03:19:51.000 290 21203.07 112.61 42885.11 47840.51 2015-10-17 03:19:52.000 290 21203.05 112.63 42885.14 47840.50 2015-10-17 03:19:53.000 290 21203.05 112.62 42885.14 47840.51 2015-10-17 03:19:54.000 290 21203.09 112.60 42885.17 47840.53 2015-10-17 03:19:55.000 290 21203.09 112.63 42885.13 47840.51 2015-10-17 03:19:56.000 290 21203.08 112.68 42885.15 47840.51 2015-10-17 03:19:57.000 290 21203.07 112.69 42885.12 47840.53 2015-10-17 03:19:58.000 290 21203.12 112.69 42885.15 47840.53 2015-10-17 03:19:59.000 290 21203.11 112.70 42885.13 47840.53 2015-10-17 03:20:00.000 290 21203.13 112.75 42885.15 47840.54 2015-10-17 03:20:01.000 290 21203.16 112.77 42885.10 47840.53 2015-10-17 03:20:02.000 290 21203.17 112.77 42885.13 47840.52 2015-10-17 03:20:03.000 290 21203.18 112.77 42885.15 47840.52 2015-10-17 03:20:04.000 290 21203.19 112.75 42885.14 47840.52 2015-10-17 03:20:05.000 290 21203.20 112.77 42885.11 47840.51 2015-10-17 03:20:06.000 290 21203.21 112.73 42885.10 47840.54 2015-10-17 03:20:07.000 290 21203.23 112.73 42885.09 47840.54 2015-10-17 03:20:08.000 290 21203.24 112.72 42885.10 47840.53 2015-10-17 03:20:09.000 290 21203.25 112.75 42885.11 47840.55 2015-10-17 03:20:10.000 290 21203.25 112.73 42885.11 47840.56 2015-10-17 03:20:11.000 290 21203.27 112.72 42885.12 47840.56 2015-10-17 03:20:12.000 290 21203.29 112.72 42885.14 47840.56 2015-10-17 03:20:13.000 290 21203.29 112.72 42885.11 47840.58 2015-10-17 03:20:14.000 290 21203.34 112.70 42885.12 47840.59 2015-10-17 03:20:15.000 290 21203.34 112.70 42885.14 47840.61 2015-10-17 03:20:16.000 290 21203.33 112.70 42885.14 47840.61 2015-10-17 03:20:17.000 290 21203.36 112.69 42885.13 47840.61 2015-10-17 03:20:18.000 290 21203.37 112.70 42885.13 47840.66 2015-10-17 03:20:19.000 290 21203.34 112.70 42885.15 47840.63 2015-10-17 03:20:20.000 290 21203.37 112.72 42885.13 47840.65 2015-10-17 03:20:21.000 290 21203.40 112.75 42885.14 47840.66 2015-10-17 03:20:22.000 290 21203.42 112.75 42885.11 47840.65 2015-10-17 03:20:23.000 290 21203.42 112.75 42885.09 47840.65 2015-10-17 03:20:24.000 290 21203.41 112.76 42885.06 47840.66 2015-10-17 03:20:25.000 290 21203.40 112.78 42885.08 47840.66 2015-10-17 03:20:26.000 290 21203.39 112.78 42885.08 47840.64 2015-10-17 03:20:27.000 290 21203.41 112.79 42885.10 47840.66 2015-10-17 03:20:28.000 290 21203.41 112.79 42885.10 47840.65 2015-10-17 03:20:29.000 290 21203.43 112.80 42885.10 47840.67 2015-10-17 03:20:30.000 290 21203.48 112.80 42885.11 47840.66 2015-10-17 03:20:31.000 290 21203.48 112.79 42885.09 47840.68 2015-10-17 03:20:32.000 290 21203.50 112.78 42885.12 47840.66 2015-10-17 03:20:33.000 290 21203.51 112.80 42885.12 47840.69 2015-10-17 03:20:34.000 290 21203.49 112.78 42885.12 47840.71 2015-10-17 03:20:35.000 290 21203.53 112.77 42885.09 47840.73 2015-10-17 03:20:36.000 290 21203.57 112.76 42885.06 47840.72 2015-10-17 03:20:37.000 290 21203.62 112.77 42885.04 47840.74 2015-10-17 03:20:38.000 290 21203.64 112.76 42885.05 47840.75 2015-10-17 03:20:39.000 290 21203.65 112.72 42885.09 47840.77 2015-10-17 03:20:40.000 290 21203.66 112.70 42885.10 47840.80 2015-10-17 03:20:41.000 290 21203.65 112.70 42885.10 47840.79 2015-10-17 03:20:42.000 290 21203.65 112.70 42885.11 47840.81 2015-10-17 03:20:43.000 290 21203.65 112.67 42885.10 47840.82 2015-10-17 03:20:44.000 290 21203.69 112.67 42885.11 47840.83 2015-10-17 03:20:45.000 290 21203.72 112.66 42885.15 47840.83 2015-10-17 03:20:46.000 290 21203.70 112.69 42885.15 47840.85 2015-10-17 03:20:47.000 290 21203.71 112.67 42885.14 47840.86 2015-10-17 03:20:48.000 290 21203.71 112.63 42885.13 47840.87 2015-10-17 03:20:49.000 290 21203.73 112.63 42885.14 47840.88 2015-10-17 03:20:50.000 290 21203.75 112.64 42885.14 47840.90 2015-10-17 03:20:51.000 290 21203.78 112.58 42885.13 47840.89 2015-10-17 03:20:52.000 290 21203.77 112.58 42885.16 47840.91 2015-10-17 03:20:53.000 290 21203.80 112.55 42885.17 47840.92 2015-10-17 03:20:54.000 290 21203.83 112.53 42885.15 47840.94 2015-10-17 03:20:55.000 290 21203.83 112.51 42885.17 47840.95 2015-10-17 03:20:56.000 290 21203.85 112.51 42885.16 47840.97 2015-10-17 03:20:57.000 290 21203.87 112.49 42885.16 47840.97 2015-10-17 03:20:58.000 290 21203.89 112.49 42885.13 47840.97 2015-10-17 03:20:59.000 290 21203.92 112.46 42885.13 47840.98 2015-10-17 03:21:00.000 290 21203.92 112.45 42885.14 47840.98 2015-10-17 03:21:01.000 290 21203.96 112.43 42885.12 47841.01 2015-10-17 03:21:02.000 290 21203.99 112.40 42885.11 47841.00 2015-10-17 03:21:03.000 290 21203.98 112.38 42885.17 47841.02 2015-10-17 03:21:04.000 290 21204.01 112.37 42885.20 47841.03 2015-10-17 03:21:05.000 290 21204.00 112.35 42885.19 47841.03 2015-10-17 03:21:06.000 290 21204.01 112.31 42885.17 47841.07 2015-10-17 03:21:07.000 290 21204.04 112.31 42885.18 47841.07 2015-10-17 03:21:08.000 290 21204.06 112.29 42885.17 47841.06 2015-10-17 03:21:09.000 290 21204.08 112.28 42885.19 47841.11 2015-10-17 03:21:10.000 290 21204.09 112.26 42885.21 47841.10 2015-10-17 03:21:11.000 290 21204.12 112.23 42885.20 47841.13 2015-10-17 03:21:12.000 290 21204.11 112.22 42885.23 47841.13 2015-10-17 03:21:13.000 290 21204.14 112.18 42885.22 47841.14 2015-10-17 03:21:14.000 290 21204.16 112.16 42885.25 47841.13 2015-10-17 03:21:15.000 290 21204.16 112.14 42885.26 47841.16 2015-10-17 03:21:16.000 290 21204.15 112.14 42885.27 47841.17 2015-10-17 03:21:17.000 290 21204.15 112.15 42885.27 47841.17 2015-10-17 03:21:18.000 290 21204.15 112.16 42885.26 47841.17 2015-10-17 03:21:19.000 290 21204.20 112.13 42885.24 47841.20 2015-10-17 03:21:20.000 290 21204.20 112.13 42885.26 47841.18 2015-10-17 03:21:21.000 290 21204.21 112.11 42885.28 47841.22 2015-10-17 03:21:22.000 290 21204.25 112.08 42885.26 47841.22 2015-10-17 03:21:23.000 290 21204.25 112.07 42885.27 47841.21 2015-10-17 03:21:24.000 290 21204.23 112.07 42885.27 47841.23 2015-10-17 03:21:25.000 290 21204.22 112.06 42885.30 47841.23 2015-10-17 03:21:26.000 290 21204.19 112.06 42885.30 47841.22 2015-10-17 03:21:27.000 290 21204.20 112.06 42885.28 47841.22 2015-10-17 03:21:28.000 290 21204.24 112.05 42885.25 47841.23 2015-10-17 03:21:29.000 290 21204.23 112.05 42885.24 47841.23 2015-10-17 03:21:30.000 290 21204.23 112.04 42885.24 47841.21 2015-10-17 03:21:31.000 290 21204.24 112.04 42885.26 47841.23 2015-10-17 03:21:32.000 290 21204.24 112.04 42885.25 47841.21 2015-10-17 03:21:33.000 290 21204.26 112.03 42885.23 47841.22 2015-10-17 03:21:34.000 290 21204.30 112.05 42885.24 47841.22 2015-10-17 03:21:35.000 290 21204.27 112.05 42885.22 47841.21 2015-10-17 03:21:36.000 290 21204.31 112.03 42885.20 47841.24 2015-10-17 03:21:37.000 290 21204.28 112.05 42885.18 47841.20 2015-10-17 03:21:38.000 290 21204.30 112.05 42885.20 47841.22 2015-10-17 03:21:39.000 290 21204.32 112.04 42885.20 47841.20 2015-10-17 03:21:40.000 290 21204.32 112.05 42885.19 47841.21 2015-10-17 03:21:41.000 290 21204.33 112.02 42885.22 47841.23 2015-10-17 03:21:42.000 290 21204.33 112.02 42885.20 47841.23 2015-10-17 03:21:43.000 290 21204.31 112.03 42885.20 47841.21 2015-10-17 03:21:44.000 290 21204.36 112.03 42885.21 47841.22 2015-10-17 03:21:45.000 290 21204.39 112.01 42885.23 47841.23 2015-10-17 03:21:46.000 290 21204.37 111.97 42885.26 47841.23 2015-10-17 03:21:47.000 290 21204.35 111.97 42885.24 47841.24 2015-10-17 03:21:48.000 290 21204.35 111.95 42885.23 47841.26 2015-10-17 03:21:49.000 290 21204.35 111.95 42885.27 47841.25 2015-10-17 03:21:50.000 290 21204.36 111.95 42885.26 47841.25 2015-10-17 03:21:51.000 290 21204.34 111.95 42885.25 47841.25 2015-10-17 03:21:52.000 290 21204.35 111.93 42885.24 47841.27 2015-10-17 03:21:53.000 290 21204.37 111.94 42885.26 47841.25 2015-10-17 03:21:54.000 290 21204.35 111.94 42885.25 47841.24 2015-10-17 03:21:55.000 290 21204.32 111.91 42885.23 47841.26 2015-10-17 03:21:56.000 290 21204.32 111.91 42885.23 47841.26 2015-10-17 03:21:57.000 290 21204.33 111.91 42885.25 47841.25 2015-10-17 03:21:58.000 290 21204.33 111.90 42885.23 47841.25 2015-10-17 03:21:59.000 290 21204.33 111.87 42885.24 47841.25 2015-10-17 03:22:00.000 290 21204.31 111.87 42885.26 47841.23 2015-10-17 03:22:01.000 290 21204.28 111.85 42885.24 47841.25 2015-10-17 03:22:02.000 290 21204.30 111.86 42885.25 47841.23 2015-10-17 03:22:03.000 290 21204.30 111.86 42885.24 47841.23 2015-10-17 03:22:04.000 290 21204.31 111.83 42885.28 47841.23 2015-10-17 03:22:05.000 290 21204.27 111.83 42885.25 47841.23 2015-10-17 03:22:06.000 290 21204.28 111.85 42885.25 47841.23 2015-10-17 03:22:07.000 290 21204.31 111.85 42885.25 47841.25 2015-10-17 03:22:08.000 290 21204.32 111.85 42885.26 47841.24 2015-10-17 03:22:09.000 290 21204.31 111.85 42885.23 47841.26 2015-10-17 03:22:10.000 290 21204.30 111.84 42885.23 47841.27 2015-10-17 03:22:11.000 290 21204.33 111.84 42885.23 47841.27 2015-10-17 03:22:12.000 290 21204.34 111.87 42885.22 47841.29 2015-10-17 03:22:13.000 290 21204.37 111.85 42885.23 47841.28 2015-10-17 03:22:14.000 290 21204.37 111.86 42885.24 47841.28 2015-10-17 03:22:15.000 290 21204.41 111.86 42885.26 47841.28 2015-10-17 03:22:16.000 290 21204.40 111.89 42885.22 47841.28 2015-10-17 03:22:17.000 290 21204.39 111.85 42885.23 47841.29 2015-10-17 03:22:18.000 290 21204.42 111.86 42885.21 47841.28 2015-10-17 03:22:19.000 290 21204.43 111.87 42885.23 47841.30 2015-10-17 03:22:20.000 290 21204.43 111.89 42885.22 47841.28 2015-10-17 03:22:21.000 290 21204.43 111.89 42885.20 47841.29 2015-10-17 03:22:22.000 290 21204.43 111.91 42885.17 47841.27 2015-10-17 03:22:23.000 290 21204.45 111.89 42885.19 47841.26 2015-10-17 03:22:24.000 290 21204.44 111.89 42885.20 47841.27 2015-10-17 03:22:25.000 290 21204.44 111.87 42885.21 47841.27 2015-10-17 03:22:26.000 290 21204.44 111.85 42885.21 47841.25 2015-10-17 03:22:27.000 290 21204.42 111.83 42885.20 47841.26 2015-10-17 03:22:28.000 290 21204.41 111.82 42885.20 47841.26 2015-10-17 03:22:29.000 290 21204.44 111.83 42885.18 47841.24 2015-10-17 03:22:30.000 290 21204.43 111.82 42885.14 47841.26 2015-10-17 03:22:31.000 290 21204.42 111.81 42885.18 47841.25 2015-10-17 03:22:32.000 290 21204.45 111.80 42885.17 47841.24 2015-10-17 03:22:33.000 290 21204.45 111.77 42885.18 47841.24 2015-10-17 03:22:34.000 290 21204.45 111.78 42885.18 47841.26 2015-10-17 03:22:35.000 290 21204.47 111.79 42885.19 47841.25 2015-10-17 03:22:36.000 290 21204.46 111.78 42885.19 47841.24 2015-10-17 03:22:37.000 290 21204.45 111.75 42885.18 47841.22 2015-10-17 03:22:38.000 290 21204.47 111.73 42885.20 47841.23 2015-10-17 03:22:39.000 290 21204.46 111.75 42885.17 47841.23 2015-10-17 03:22:40.000 290 21204.43 111.75 42885.12 47841.24 2015-10-17 03:22:41.000 290 21204.44 111.73 42885.10 47841.22 2015-10-17 03:22:42.000 290 21204.43 111.71 42885.13 47841.20 2015-10-17 03:22:43.000 290 21204.39 111.70 42885.14 47841.19 2015-10-17 03:22:44.000 290 21204.44 111.69 42885.14 47841.20 2015-10-17 03:22:45.000 290 21204.45 111.68 42885.14 47841.20 2015-10-17 03:22:46.000 290 21204.44 111.66 42885.15 47841.22 2015-10-17 03:22:47.000 290 21204.41 111.64 42885.13 47841.18 2015-10-17 03:22:48.000 290 21204.41 111.62 42885.13 47841.19 2015-10-17 03:22:49.000 290 21204.42 111.60 42885.16 47841.19 2015-10-17 03:22:50.000 290 21204.42 111.61 42885.15 47841.20 2015-10-17 03:22:51.000 290 21204.42 111.61 42885.14 47841.19 2015-10-17 03:22:52.000 290 21204.44 111.57 42885.10 47841.22 2015-10-17 03:22:53.000 290 21204.44 111.58 42885.13 47841.21 2015-10-17 03:22:54.000 290 21204.48 111.57 42885.13 47841.19 2015-10-17 03:22:55.000 290 21204.42 111.56 42885.13 47841.21 2015-10-17 03:22:56.000 290 21204.42 111.55 42885.11 47841.18 2015-10-17 03:22:57.000 290 21204.40 111.54 42885.13 47841.20 2015-10-17 03:22:58.000 290 21204.40 111.53 42885.14 47841.18 2015-10-17 03:22:59.000 290 21204.43 111.50 42885.16 47841.18 2015-10-17 03:23:00.000 290 21204.41 111.48 42885.13 47841.18 2015-10-17 03:23:01.000 290 21204.41 111.47 42885.12 47841.18 2015-10-17 03:23:02.000 290 21204.37 111.50 42885.13 47841.20 2015-10-17 03:23:03.000 290 21204.35 111.51 42885.10 47841.15 2015-10-17 03:23:04.000 290 21204.31 111.52 42885.10 47841.13 2015-10-17 03:23:05.000 290 21204.30 111.52 42885.10 47841.13 2015-10-17 03:23:06.000 290 21204.27 111.49 42885.12 47841.11 2015-10-17 03:23:07.000 290 21204.26 111.46 42885.08 47841.09 2015-10-17 03:23:08.000 290 21204.27 111.44 42885.05 47841.06 2015-10-17 03:23:09.000 290 21204.29 111.44 42885.06 47841.07 2015-10-17 03:23:10.000 290 21204.25 111.42 42885.07 47841.06 2015-10-17 03:23:11.000 290 21204.23 111.41 42885.07 47841.05 2015-10-17 03:23:12.000 290 21204.23 111.41 42885.05 47841.05 2015-10-17 03:23:13.000 290 21204.21 111.41 42885.02 47841.04 2015-10-17 03:23:14.000 290 21204.21 111.40 42885.02 47841.04 2015-10-17 03:23:15.000 290 21204.21 111.37 42885.05 47841.03 2015-10-17 03:23:16.000 290 21204.17 111.37 42885.05 47841.02 2015-10-17 03:23:17.000 290 21204.17 111.36 42885.06 47841.04 2015-10-17 03:23:18.000 290 21204.17 111.33 42885.07 47841.03 2015-10-17 03:23:19.000 290 21204.18 111.32 42885.08 47841.06 2015-10-17 03:23:20.000 290 21204.18 111.31 42885.06 47841.05 2015-10-17 03:23:21.000 290 21204.18 111.30 42885.07 47841.05 2015-10-17 03:23:22.000 290 21204.17 111.28 42885.07 47841.06 2015-10-17 03:23:23.000 290 21204.18 111.25 42885.07 47841.06 2015-10-17 03:23:24.000 290 21204.21 111.25 42885.06 47841.06 2015-10-17 03:23:25.000 290 21204.20 111.28 42885.02 47841.09 2015-10-17 03:23:26.000 290 21204.19 111.28 42885.03 47841.05 2015-10-17 03:23:27.000 290 21204.18 111.28 42885.07 47841.06 2015-10-17 03:23:28.000 290 21204.19 111.29 42885.07 47841.04 2015-10-17 03:23:29.000 290 21204.20 111.29 42885.05 47841.05 2015-10-17 03:23:30.000 290 21204.17 111.28 42885.04 47841.02 2015-10-17 03:23:31.000 290 21204.14 111.27 42885.05 47841.01 2015-10-17 03:23:32.000 290 21204.14 111.25 42885.06 47841.01 2015-10-17 03:23:33.000 290 21204.11 111.26 42885.06 47841.01 2015-10-17 03:23:34.000 290 21204.09 111.25 42885.04 47840.98 2015-10-17 03:23:35.000 290 21204.06 111.22 42885.03 47840.98 2015-10-17 03:23:36.000 290 21204.07 111.21 42885.05 47840.98 2015-10-17 03:23:37.000 290 21204.06 111.19 42885.04 47840.97 2015-10-17 03:23:38.000 290 21204.03 111.18 42885.05 47840.97 2015-10-17 03:23:39.000 290 21204.02 111.19 42885.05 47840.96 2015-10-17 03:23:40.000 290 21204.04 111.16 42885.04 47840.96 2015-10-17 03:23:41.000 290 21204.03 111.11 42885.08 47840.95 2015-10-17 03:23:42.000 290 21204.02 111.11 42885.09 47840.99 2015-10-17 03:23:43.000 290 21204.01 111.11 42885.07 47840.96 2015-10-17 03:23:44.000 290 21203.99 111.09 42885.09 47840.98 2015-10-17 03:23:45.000 290 21203.99 111.06 42885.09 47840.98 2015-10-17 03:23:46.000 290 21204.00 111.05 42885.10 47840.98 2015-10-17 03:23:47.000 290 21203.97 111.05 42885.12 47840.99 2015-10-17 03:23:48.000 290 21203.94 111.04 42885.14 47841.00 2015-10-17 03:23:49.000 290 21203.93 111.04 42885.13 47840.97 2015-10-17 03:23:50.000 290 21203.93 111.05 42885.09 47840.94 2015-10-17 03:23:51.000 290 21203.89 111.07 42885.12 47840.96 2015-10-17 03:23:52.000 290 21203.90 111.08 42885.11 47840.95 2015-10-17 03:23:53.000 290 21203.89 111.10 42885.10 47840.93 2015-10-17 03:23:54.000 290 21203.88 111.10 42885.07 47840.95 2015-10-17 03:23:55.000 290 21203.91 111.08 42885.08 47840.92 2015-10-17 03:23:56.000 290 21203.92 111.07 42885.10 47840.91 2015-10-17 03:23:57.000 290 21203.91 111.09 42885.06 47840.91 2015-10-17 03:23:58.000 290 21203.92 111.07 42885.06 47840.91 2015-10-17 03:23:59.000 290 21203.91 111.08 42885.08 47840.91 2015-10-17 03:24:00.000 290 21203.90 111.09 42885.09 47840.89 2015-10-17 03:24:01.000 290 21203.89 111.08 42885.04 47840.90 2015-10-17 03:24:02.000 290 21203.91 111.08 42885.03 47840.90 2015-10-17 03:24:03.000 290 21203.93 111.08 42885.04 47840.90 2015-10-17 03:24:04.000 290 21203.94 111.09 42885.07 47840.90 2015-10-17 03:24:05.000 290 21203.95 111.07 42885.09 47840.90 2015-10-17 03:24:06.000 290 21203.97 111.06 42885.07 47840.91 2015-10-17 03:24:07.000 290 21203.97 111.08 42885.08 47840.92 2015-10-17 03:24:08.000 290 21203.97 111.11 42885.06 47840.94 2015-10-17 03:24:09.000 290 21203.99 111.12 42885.05 47840.94 2015-10-17 03:24:10.000 290 21203.98 111.13 42885.06 47840.95 2015-10-17 03:24:11.000 290 21203.97 111.13 42885.03 47840.92 2015-10-17 03:24:12.000 290 21203.95 111.12 42885.05 47840.94 2015-10-17 03:24:13.000 290 21203.97 111.11 42885.04 47840.95 2015-10-17 03:24:14.000 290 21204.01 111.09 42885.08 47840.94 2015-10-17 03:24:15.000 290 21204.01 111.09 42885.13 47840.96 2015-10-17 03:24:16.000 290 21204.00 111.13 42885.12 47840.96 2015-10-17 03:24:17.000 290 21204.00 111.10 42885.09 47840.99 2015-10-17 03:24:18.000 290 21204.01 111.10 42885.12 47840.98 2015-10-17 03:24:19.000 290 21204.02 111.13 42885.10 47840.99 2015-10-17 03:24:20.000 290 21204.02 111.16 42885.09 47841.00 2015-10-17 03:24:21.000 290 21204.02 111.16 42885.08 47841.00 2015-10-17 03:24:22.000 290 21203.98 111.17 42885.08 47840.99 2015-10-17 03:24:23.000 290 21203.96 111.19 42885.10 47840.98 2015-10-17 03:24:24.000 290 21203.96 111.21 42885.10 47840.98 2015-10-17 03:24:25.000 290 21203.95 111.21 42885.12 47841.00 2015-10-17 03:24:26.000 290 21203.93 111.20 42885.10 47840.97 2015-10-17 03:24:27.000 290 21203.94 111.20 42885.10 47840.97 2015-10-17 03:24:28.000 290 21203.97 111.21 42885.10 47840.96 2015-10-17 03:24:29.000 290 21203.94 111.18 42885.12 47840.99 2015-10-17 03:24:30.000 290 21203.95 111.21 42885.10 47840.96 2015-10-17 03:24:31.000 290 21203.96 111.22 42885.10 47840.97 2015-10-17 03:24:32.000 290 21203.98 111.21 42885.10 47840.96 2015-10-17 03:24:33.000 290 21203.98 111.21 42885.08 47840.97 2015-10-17 03:24:34.000 290 21203.98 111.21 42885.05 47840.98 2015-10-17 03:24:35.000 290 21203.99 111.20 42885.06 47840.94 2015-10-17 03:24:36.000 290 21203.96 111.17 42885.08 47840.96 2015-10-17 03:24:37.000 290 21203.94 111.15 42885.10 47840.95 2015-10-17 03:24:38.000 290 21203.93 111.13 42885.11 47840.95 2015-10-17 03:24:39.000 290 21203.92 111.10 42885.08 47840.96 2015-10-17 03:24:40.000 290 21203.92 111.09 42885.09 47840.94 2015-10-17 03:24:41.000 290 21203.92 111.06 42885.12 47840.96 2015-10-17 03:24:42.000 290 21203.89 111.07 42885.13 47840.98 2015-10-17 03:24:43.000 290 21203.91 111.05 42885.17 47840.98 2015-10-17 03:24:44.000 290 21203.90 111.05 42885.15 47840.97 2015-10-17 03:24:45.000 290 21203.86 111.05 42885.16 47840.95 2015-10-17 03:24:46.000 290 21203.80 111.06 42885.14 47840.96 2015-10-17 03:24:47.000 290 21203.81 111.07 42885.15 47840.97 2015-10-17 03:24:48.000 290 21203.77 111.09 42885.14 47840.94 2015-10-17 03:24:49.000 290 21203.77 111.14 42885.15 47840.93 2015-10-17 03:24:50.000 290 21203.74 111.14 42885.14 47840.91 2015-10-17 03:24:51.000 290 21203.69 111.15 42885.12 47840.88 2015-10-17 03:24:52.000 290 21203.71 111.14 42885.12 47840.85 2015-10-17 03:24:53.000 290 21203.70 111.15 42885.09 47840.85 2015-10-17 03:24:54.000 290 21203.72 111.16 42885.06 47840.83 2015-10-17 03:24:55.000 290 21203.70 111.16 42885.02 47840.82 2015-10-17 03:24:56.000 290 21203.69 111.16 42885.05 47840.81 2015-10-17 03:24:57.000 290 21203.68 111.18 42885.06 47840.80 2015-10-17 03:24:58.000 290 21203.66 111.17 42885.07 47840.77 2015-10-17 03:24:59.000 290 21203.63 111.18 42885.05 47840.77 2015-10-17 03:25:00.000 290 21203.63 111.19 42885.03 47840.74 2015-10-17 03:25:01.000 290 21203.60 111.19 42885.02 47840.75 2015-10-17 03:25:02.000 290 21203.61 111.24 42885.01 47840.73 2015-10-17 03:25:03.000 290 21203.60 111.24 42885.01 47840.71 2015-10-17 03:25:04.000 290 21203.62 111.25 42884.99 47840.68 2015-10-17 03:25:05.000 290 21203.61 111.26 42884.94 47840.65 2015-10-17 03:25:06.000 290 21203.60 111.25 42884.92 47840.63 2015-10-17 03:25:07.000 290 21203.57 111.24 42884.94 47840.64 2015-10-17 03:25:08.000 290 21203.56 111.27 42884.90 47840.63 2015-10-17 03:25:09.000 290 21203.55 111.27 42884.92 47840.62 2015-10-17 03:25:10.000 290 21203.57 111.27 42884.93 47840.62 2015-10-17 03:25:11.000 290 21203.58 111.29 42884.89 47840.60 2015-10-17 03:25:12.000 290 21203.58 111.29 42884.90 47840.60 2015-10-17 03:25:13.000 290 21203.55 111.30 42884.92 47840.61 2015-10-17 03:25:14.000 290 21203.56 111.33 42884.88 47840.60 2015-10-17 03:25:15.000 290 21203.58 111.32 42884.87 47840.60 2015-10-17 03:25:16.000 290 21203.59 111.32 42884.86 47840.63 2015-10-17 03:25:17.000 290 21203.59 111.30 42884.88 47840.61 2015-10-17 03:25:18.000 290 21203.57 111.30 42884.94 47840.61 2015-10-17 03:25:19.000 290 21203.55 111.28 42884.98 47840.63 2015-10-17 03:25:20.000 290 21203.56 111.26 42884.95 47840.63 2015-10-17 03:25:21.000 290 21203.58 111.28 42884.91 47840.64 2015-10-17 03:25:22.000 290 21203.56 111.28 42884.95 47840.65 2015-10-17 03:25:23.000 290 21203.55 111.31 42884.98 47840.68 2015-10-17 03:25:24.000 290 21203.57 111.31 42885.00 47840.66 2015-10-17 03:25:25.000 290 21203.54 111.31 42884.98 47840.65 2015-10-17 03:25:26.000 290 21203.56 111.31 42885.00 47840.67 2015-10-17 03:25:27.000 290 21203.52 111.34 42884.97 47840.65 2015-10-17 03:25:28.000 290 21203.49 111.33 42884.95 47840.66 2015-10-17 03:25:29.000 290 21203.47 111.35 42884.96 47840.64 2015-10-17 03:25:30.000 290 21203.49 111.34 42884.98 47840.67 2015-10-17 03:25:31.000 290 21203.49 111.34 42884.98 47840.65 2015-10-17 03:25:32.000 290 21203.50 111.36 42884.98 47840.65 2015-10-17 03:25:33.000 290 21203.52 111.37 42884.97 47840.63 2015-10-17 03:25:34.000 290 21203.50 111.34 42884.97 47840.64 2015-10-17 03:25:35.000 290 21203.51 111.34 42884.98 47840.66 2015-10-17 03:25:36.000 290 21203.51 111.34 42885.01 47840.66 2015-10-17 03:25:37.000 290 21203.50 111.35 42885.01 47840.64 2015-10-17 03:25:38.000 290 21203.50 111.36 42885.01 47840.65 2015-10-17 03:25:39.000 290 21203.52 111.37 42885.01 47840.65 2015-10-17 03:25:40.000 290 21203.51 111.36 42884.98 47840.66 2015-10-17 03:25:41.000 290 21203.49 111.37 42884.98 47840.67 2015-10-17 03:25:42.000 290 21203.50 111.37 42885.01 47840.65 2015-10-17 03:25:43.000 290 21203.48 111.35 42885.02 47840.65 2015-10-17 03:25:44.000 290 21203.45 111.34 42884.99 47840.63 2015-10-17 03:25:45.000 290 21203.44 111.35 42884.95 47840.66 2015-10-17 03:25:46.000 290 21203.44 111.34 42885.02 47840.67 2015-10-17 03:25:47.000 290 21203.43 111.34 42885.01 47840.66 2015-10-17 03:25:48.000 290 21203.45 111.34 42885.04 47840.64 2015-10-17 03:25:49.000 290 21203.46 111.31 42885.00 47840.65 2015-10-17 03:25:50.000 290 21203.45 111.31 42885.02 47840.63 2015-10-17 03:25:51.000 290 21203.44 111.28 42885.02 47840.67 2015-10-17 03:25:52.000 290 21203.43 111.27 42885.04 47840.65 2015-10-17 03:25:53.000 290 21203.44 111.27 42885.06 47840.67 2015-10-17 03:25:54.000 290 21203.46 111.27 42885.05 47840.69 2015-10-17 03:25:55.000 290 21203.45 111.25 42885.09 47840.70 2015-10-17 03:25:56.000 290 21203.47 111.26 42885.10 47840.69 2015-10-17 03:25:57.000 290 21203.45 111.26 42885.09 47840.71 2015-10-17 03:25:58.000 290 21203.46 111.27 42885.07 47840.71 2015-10-17 03:25:59.000 290 21203.43 111.28 42885.08 47840.68 2015-10-17 03:26:00.000 290 21203.42 111.28 42885.07 47840.69 2015-10-17 03:26:01.000 290 21203.40 111.29 42885.09 47840.70 2015-10-17 03:26:02.000 290 21203.42 111.30 42885.06 47840.66 2015-10-17 03:26:03.000 290 21203.41 111.29 42885.04 47840.67 2015-10-17 03:26:04.000 290 21203.41 111.30 42884.99 47840.65 2015-10-17 03:26:05.000 290 21203.40 111.28 42884.98 47840.64 2015-10-17 03:26:06.000 290 21203.43 111.30 42884.99 47840.63 2015-10-17 03:26:07.000 290 21203.41 111.29 42884.98 47840.63 2015-10-17 03:26:08.000 290 21203.37 111.30 42884.96 47840.58 2015-10-17 03:26:09.000 290 21203.39 111.26 42884.95 47840.61 2015-10-17 03:26:10.000 290 21203.38 111.25 42884.94 47840.61 2015-10-17 03:26:11.000 290 21203.40 111.23 42884.98 47840.59 2015-10-17 03:26:12.000 290 21203.38 111.20 42885.03 47840.62 2015-10-17 03:26:13.000 290 21203.38 111.19 42885.05 47840.63 2015-10-17 03:26:14.000 290 21203.33 111.20 42885.01 47840.63 2015-10-17 03:26:15.000 290 21203.31 111.19 42885.01 47840.64 2015-10-17 03:26:16.000 290 21203.31 111.20 42885.01 47840.63 2015-10-17 03:26:17.000 290 21203.29 111.19 42884.99 47840.62 2015-10-17 03:26:18.000 290 21203.27 111.19 42885.01 47840.62 2015-10-17 03:26:19.000 290 21203.29 111.21 42885.05 47840.61 2015-10-17 03:26:20.000 290 21203.28 111.25 42885.05 47840.61 2015-10-17 03:26:21.000 290 21203.29 111.24 42885.02 47840.63 2015-10-17 03:26:22.000 290 21203.28 111.24 42885.03 47840.58 2015-10-17 03:26:23.000 290 21203.23 111.25 42884.99 47840.57 2015-10-17 03:26:24.000 290 21203.21 111.26 42885.01 47840.56 2015-10-17 03:26:25.000 290 21203.19 111.27 42884.97 47840.52 2015-10-17 03:26:26.000 290 21203.20 111.28 42884.98 47840.50 2015-10-17 03:26:27.000 290 21203.17 111.27 42884.94 47840.47 2015-10-17 03:26:28.000 290 21203.16 111.26 42884.95 47840.49 2015-10-17 03:26:29.000 290 21203.14 111.28 42884.95 47840.49 2015-10-17 03:26:30.000 290 21203.11 111.29 42884.95 47840.48 2015-10-17 03:26:31.000 290 21203.12 111.28 42884.95 47840.48 2015-10-17 03:26:32.000 290 21203.12 111.31 42884.97 47840.48 2015-10-17 03:26:33.000 290 21203.08 111.32 42884.93 47840.49 2015-10-17 03:26:34.000 290 21203.10 111.32 42884.94 47840.44 2015-10-17 03:26:35.000 290 21203.06 111.31 42884.92 47840.42 2015-10-17 03:26:36.000 290 21203.04 111.29 42884.94 47840.44 2015-10-17 03:26:37.000 290 21203.02 111.30 42884.94 47840.39 2015-10-17 03:26:38.000 290 21203.04 111.27 42884.95 47840.41 2015-10-17 03:26:39.000 290 21203.03 111.30 42884.97 47840.44 2015-10-17 03:26:40.000 290 21203.03 111.30 42884.97 47840.41 2015-10-17 03:26:41.000 290 21203.03 111.30 42884.97 47840.43 2015-10-17 03:26:42.000 290 21203.02 111.31 42884.99 47840.44 2015-10-17 03:26:43.000 290 21202.99 111.30 42885.01 47840.44 2015-10-17 03:26:44.000 290 21202.98 111.31 42884.98 47840.45 2015-10-17 03:26:45.000 290 21202.96 111.38 42884.99 47840.44 2015-10-17 03:26:46.000 290 21202.95 111.41 42884.97 47840.42 2015-10-17 03:26:47.000 290 21202.93 111.43 42884.97 47840.39 2015-10-17 03:26:48.000 290 21202.93 111.48 42884.92 47840.35 2015-10-17 03:26:49.000 290 21202.94 111.49 42884.90 47840.36 2015-10-17 03:26:50.000 290 21202.91 111.49 42884.92 47840.33 2015-10-17 03:26:51.000 290 21202.93 111.49 42884.90 47840.32 2015-10-17 03:26:52.000 290 21202.91 111.47 42884.89 47840.32 2015-10-17 03:26:53.000 290 21202.88 111.50 42884.90 47840.31 2015-10-17 03:26:54.000 290 21202.89 111.51 42884.90 47840.31 2015-10-17 03:26:55.000 290 21202.88 111.51 42884.92 47840.32 2015-10-17 03:26:56.000 290 21202.89 111.51 42884.92 47840.32 2015-10-17 03:26:57.000 290 21202.84 111.52 42884.93 47840.34 2015-10-17 03:26:58.000 290 21202.84 111.53 42884.94 47840.31 2015-10-17 03:26:59.000 290 21202.83 111.56 42884.91 47840.31 2015-10-17 03:27:00.000 290 21202.81 111.58 42884.90 47840.31 2015-10-17 03:27:01.000 290 21202.83 111.60 42884.90 47840.30 2015-10-17 03:27:02.000 290 21202.80 111.63 42884.91 47840.29 2015-10-17 03:27:03.000 290 21202.78 111.65 42884.89 47840.29 2015-10-17 03:27:04.000 290 21202.77 111.63 42884.91 47840.27 2015-10-17 03:27:05.000 290 21202.79 111.63 42884.92 47840.28 2015-10-17 03:27:06.000 290 21202.80 111.64 42884.92 47840.27 2015-10-17 03:27:07.000 290 21202.78 111.65 42884.94 47840.26 2015-10-17 03:27:08.000 290 21202.75 111.66 42884.91 47840.26 2015-10-17 03:27:09.000 290 21202.75 111.68 42884.88 47840.26 2015-10-17 03:27:10.000 290 21202.75 111.70 42884.87 47840.25 2015-10-17 03:27:11.000 290 21202.73 111.70 42884.89 47840.25 2015-10-17 03:27:12.000 290 21202.71 111.71 42884.89 47840.22 2015-10-17 03:27:13.000 290 21202.72 111.72 42884.87 47840.24 2015-10-17 03:27:14.000 290 21202.74 111.72 42884.88 47840.22 2015-10-17 03:27:15.000 290 21202.73 111.74 42884.88 47840.23 2015-10-17 03:27:16.000 290 21202.71 111.76 42884.87 47840.21 2015-10-17 03:27:17.000 290 21202.71 111.76 42884.88 47840.17 2015-10-17 03:27:18.000 290 21202.69 111.78 42884.89 47840.18 2015-10-17 03:27:19.000 290 21202.68 111.80 42884.87 47840.19 2015-10-17 03:27:20.000 290 21202.67 111.78 42884.88 47840.17 2015-10-17 03:27:21.000 290 21202.68 111.80 42884.88 47840.16 2015-10-17 03:27:22.000 290 21202.69 111.79 42884.85 47840.17 2015-10-17 03:27:23.000 290 21202.67 111.77 42884.87 47840.15 2015-10-17 03:27:24.000 290 21202.63 111.79 42884.87 47840.16 2015-10-17 03:27:25.000 290 21202.65 111.80 42884.86 47840.15 2015-10-17 03:27:26.000 290 21202.68 111.82 42884.85 47840.15 2015-10-17 03:27:27.000 290 21202.64 111.84 42884.84 47840.15 2015-10-17 03:27:28.000 290 21202.57 111.91 42884.88 47840.11 2015-10-17 03:27:29.000 290 21202.56 111.94 42884.84 47840.11 2015-10-17 03:27:30.000 290 21202.55 111.97 42884.79 47840.06 2015-10-17 03:27:31.000 290 21202.54 111.99 42884.78 47840.04 2015-10-17 03:27:32.000 290 21202.54 112.00 42884.80 47840.03 2015-10-17 03:27:33.000 290 21202.53 112.04 42884.76 47840.03 2015-10-17 03:27:34.000 290 21202.52 112.06 42884.74 47840.01 2015-10-17 03:27:35.000 290 21202.52 112.06 42884.74 47839.98 2015-10-17 03:27:36.000 290 21202.54 112.06 42884.73 47839.97 2015-10-17 03:27:37.000 290 21202.53 112.06 42884.71 47839.95 2015-10-17 03:27:38.000 290 21202.54 112.05 42884.69 47839.96 2015-10-17 03:27:39.000 290 21202.55 112.05 42884.70 47839.95 2015-10-17 03:27:40.000 290 21202.53 112.06 42884.73 47839.97 2015-10-17 03:27:41.000 290 21202.52 112.09 42884.74 47839.97 2015-10-17 03:27:42.000 290 21202.51 112.10 42884.73 47839.94 2015-10-17 03:27:43.000 290 21202.50 112.08 42884.71 47839.96 2015-10-17 03:27:44.000 290 21202.50 112.06 42884.72 47839.96 2015-10-17 03:27:45.000 290 21202.49 112.04 42884.74 47839.96 2015-10-17 03:27:46.000 290 21202.50 112.05 42884.79 47839.96 2015-10-17 03:27:47.000 290 21202.49 112.02 42884.78 47839.99 2015-10-17 03:27:48.000 290 21202.48 111.97 42884.79 47840.00 2015-10-17 03:27:49.000 290 21202.47 111.92 42884.82 47840.02 2015-10-17 03:27:50.000 290 21202.45 111.92 42884.86 47840.03 2015-10-17 03:27:51.000 290 21202.44 111.93 42884.88 47840.06 2015-10-17 03:27:52.000 290 21202.44 111.92 42884.90 47840.12 2015-10-17 03:27:53.000 290 21202.44 111.92 42884.91 47840.10 2015-10-17 03:27:54.000 290 21202.43 111.92 42884.92 47840.12 2015-10-17 03:27:55.000 290 21202.41 111.92 42884.96 47840.11 2015-10-17 03:27:56.000 290 21202.39 111.91 42884.95 47840.11 2015-10-17 03:27:57.000 290 21202.38 111.93 42884.91 47840.10 2015-10-17 03:27:58.000 290 21202.39 111.94 42884.92 47840.08 2015-10-17 03:27:59.000 290 21202.36 111.96 42884.90 47840.09 2015-10-17 03:28:00.000 290 21202.32 111.98 42884.87 47840.06 2015-10-17 03:28:01.000 290 21202.27 112.02 42884.87 47840.04 2015-10-17 03:28:02.000 290 21202.29 112.01 42884.87 47840.02 2015-10-17 03:28:03.000 290 21202.29 111.99 42884.90 47839.99 2015-10-17 03:28:04.000 290 21202.28 112.01 42884.90 47839.98 2015-10-17 03:28:05.000 290 21202.26 112.01 42884.88 47839.97 2015-10-17 03:28:06.000 290 21202.22 112.02 42884.83 47839.95 2015-10-17 03:28:07.000 290 21202.20 112.04 42884.83 47839.92 2015-10-17 03:28:08.000 290 21202.19 112.06 42884.81 47839.89 2015-10-17 03:28:09.000 290 21202.19 112.09 42884.80 47839.91 2015-10-17 03:28:10.000 290 21202.17 112.13 42884.81 47839.87 2015-10-17 03:28:11.000 290 21202.16 112.13 42884.77 47839.88 2015-10-17 03:28:12.000 290 21202.14 112.14 42884.76 47839.85 2015-10-17 03:28:13.000 290 21202.16 112.14 42884.77 47839.89 2015-10-17 03:28:14.000 290 21202.15 112.15 42884.79 47839.85 2015-10-17 03:28:15.000 290 21202.13 112.18 42884.82 47839.88 2015-10-17 03:28:16.000 290 21202.11 112.20 42884.80 47839.86 2015-10-17 03:28:17.000 290 21202.13 112.21 42884.81 47839.87 2015-10-17 03:28:18.000 290 21202.16 112.22 42884.83 47839.86 2015-10-17 03:28:19.000 290 21202.15 112.23 42884.81 47839.88 2015-10-17 03:28:20.000 290 21202.13 112.25 42884.81 47839.88 2015-10-17 03:28:21.000 290 21202.13 112.29 42884.83 47839.87 2015-10-17 03:28:22.000 290 21202.09 112.30 42884.81 47839.84 2015-10-17 03:28:23.000 290 21202.09 112.27 42884.83 47839.87 2015-10-17 03:28:24.000 290 21202.10 112.24 42884.81 47839.82 2015-10-17 03:28:25.000 290 21202.08 112.23 42884.79 47839.83 2015-10-17 03:28:26.000 290 21202.08 112.22 42884.82 47839.84 2015-10-17 03:28:27.000 290 21202.08 112.21 42884.83 47839.85 2015-10-17 03:28:28.000 290 21202.07 112.24 42884.84 47839.86 2015-10-17 03:28:29.000 290 21202.08 112.27 42884.85 47839.86 2015-10-17 03:28:30.000 290 21202.12 112.27 42884.81 47839.89 2015-10-17 03:28:31.000 290 21202.11 112.27 42884.80 47839.86 2015-10-17 03:28:32.000 290 21202.09 112.28 42884.84 47839.87 2015-10-17 03:28:33.000 290 21202.10 112.31 42884.85 47839.86 2015-10-17 03:28:34.000 290 21202.11 112.28 42884.85 47839.89 2015-10-17 03:28:35.000 290 21202.11 112.29 42884.85 47839.90 2015-10-17 03:28:36.000 290 21202.11 112.29 42884.87 47839.91 2015-10-17 03:28:37.000 290 21202.07 112.32 42884.87 47839.91 2015-10-17 03:28:38.000 290 21202.08 112.35 42884.88 47839.90 2015-10-17 03:28:39.000 290 21202.05 112.37 42884.86 47839.88 2015-10-17 03:28:40.000 290 21202.03 112.39 42884.85 47839.86 2015-10-17 03:28:41.000 290 21202.02 112.41 42884.83 47839.88 2015-10-17 03:28:42.000 290 21202.05 112.41 42884.81 47839.84 2015-10-17 03:28:43.000 290 21202.03 112.43 42884.81 47839.85 2015-10-17 03:28:44.000 290 21202.04 112.44 42884.81 47839.82 2015-10-17 03:28:45.000 290 21202.01 112.44 42884.81 47839.86 2015-10-17 03:28:46.000 290 21202.03 112.45 42884.80 47839.83 2015-10-17 03:28:47.000 290 21202.07 112.45 42884.84 47839.82 2015-10-17 03:28:48.000 290 21202.06 112.49 42884.83 47839.83 2015-10-17 03:28:49.000 290 21202.05 112.52 42884.84 47839.85 2015-10-17 03:28:50.000 290 21202.04 112.53 42884.83 47839.84 2015-10-17 03:28:51.000 290 21201.99 112.55 42884.81 47839.86 2015-10-17 03:28:52.000 290 21202.01 112.55 42884.78 47839.81 2015-10-17 03:28:53.000 290 21201.99 112.56 42884.82 47839.81 2015-10-17 03:28:54.000 290 21201.99 112.57 42884.82 47839.81 2015-10-17 03:28:55.000 290 21201.97 112.59 42884.81 47839.84 2015-10-17 03:28:56.000 290 21201.96 112.61 42884.79 47839.80 2015-10-17 03:28:57.000 290 21201.97 112.63 42884.80 47839.81 2015-10-17 03:28:58.000 290 21201.97 112.65 42884.77 47839.79 2015-10-17 03:28:59.000 290 21201.95 112.65 42884.80 47839.80 2015-10-17 03:29:00.000 290 21201.97 112.65 42884.80 47839.78 2015-10-17 03:29:01.000 290 21201.98 112.67 42884.78 47839.79 2015-10-17 03:29:02.000 290 21201.99 112.68 42884.78 47839.77 2015-10-17 03:29:03.000 290 21201.99 112.69 42884.77 47839.79 2015-10-17 03:29:04.000 290 21202.00 112.69 42884.77 47839.78 2015-10-17 03:29:05.000 290 21201.98 112.71 42884.78 47839.77 2015-10-17 03:29:06.000 290 21202.00 112.72 42884.79 47839.78 2015-10-17 03:29:07.000 290 21202.02 112.73 42884.80 47839.80 2015-10-17 03:29:08.000 290 21202.01 112.74 42884.81 47839.82 2015-10-17 03:29:09.000 290 21202.00 112.75 42884.81 47839.82 2015-10-17 03:29:10.000 290 21202.03 112.76 42884.83 47839.82 2015-10-17 03:29:11.000 290 21202.04 112.76 42884.82 47839.82 2015-10-17 03:29:12.000 290 21202.00 112.78 42884.82 47839.85 2015-10-17 03:29:13.000 290 21202.00 112.78 42884.81 47839.82 2015-10-17 03:29:14.000 290 21201.98 112.77 42884.84 47839.85 2015-10-17 03:29:15.000 290 21201.99 112.79 42884.87 47839.85 2015-10-17 03:29:16.000 290 21202.01 112.80 42884.86 47839.86 2015-10-17 03:29:17.000 290 21202.00 112.82 42884.85 47839.88 2015-10-17 03:29:18.000 290 21202.00 112.86 42884.83 47839.86 2015-10-17 03:29:19.000 290 21202.02 112.85 42884.84 47839.87 2015-10-17 03:29:20.000 290 21202.03 112.86 42884.84 47839.86 2015-10-17 03:29:21.000 290 21202.04 112.87 42884.80 47839.86 2015-10-17 03:29:22.000 290 21202.06 112.87 42884.81 47839.87 2015-10-17 03:29:23.000 290 21202.07 112.88 42884.82 47839.87 2015-10-17 03:29:24.000 290 21202.07 112.90 42884.85 47839.86 2015-10-17 03:29:25.000 290 21202.04 112.91 42884.81 47839.86 2015-10-17 03:29:26.000 290 21202.06 112.92 42884.86 47839.89 2015-10-17 03:29:27.000 290 21202.02 112.94 42884.91 47839.87 2015-10-17 03:29:28.000 290 21201.98 112.95 42884.89 47839.88 2015-10-17 03:29:29.000 290 21202.01 112.95 42884.86 47839.88 2015-10-17 03:29:30.000 290 21202.02 112.96 42884.87 47839.89 2015-10-17 03:29:31.000 290 21202.00 112.96 42884.88 47839.89 2015-10-17 03:29:32.000 290 21201.99 112.95 42884.86 47839.91 2015-10-17 03:29:33.000 290 21201.98 112.97 42884.89 47839.92 2015-10-17 03:29:34.000 290 21201.97 113.00 42884.89 47839.90 2015-10-17 03:29:35.000 290 21201.95 113.02 42884.89 47839.90 2015-10-17 03:29:36.000 290 21201.95 113.04 42884.88 47839.90 2015-10-17 03:29:37.000 290 21201.95 113.05 42884.89 47839.89 2015-10-17 03:29:38.000 290 21201.95 113.07 42884.87 47839.87 2015-10-17 03:29:39.000 290 21201.93 113.09 42884.88 47839.84 2015-10-17 03:29:40.000 290 21201.93 113.07 42884.88 47839.86 2015-10-17 03:29:41.000 290 21201.92 113.05 42884.86 47839.82 2015-10-17 03:29:42.000 290 21201.92 113.08 42884.82 47839.84 2015-10-17 03:29:43.000 290 21201.90 113.10 42884.81 47839.82 2015-10-17 03:29:44.000 290 21201.88 113.13 42884.83 47839.85 2015-10-17 03:29:45.000 290 21201.91 113.16 42884.85 47839.81 2015-10-17 03:29:46.000 290 21201.89 113.17 42884.82 47839.82 2015-10-17 03:29:47.000 290 21201.89 113.16 42884.83 47839.82 2015-10-17 03:29:48.000 290 21201.88 113.16 42884.84 47839.80 2015-10-17 03:29:49.000 290 21201.88 113.17 42884.86 47839.80 2015-10-17 03:29:50.000 290 21201.86 113.16 42884.87 47839.81 2015-10-17 03:29:51.000 290 21201.87 113.19 42884.84 47839.81 2015-10-17 03:29:52.000 290 21201.84 113.17 42884.85 47839.79 2015-10-17 03:29:53.000 290 21201.84 113.19 42884.87 47839.80 2015-10-17 03:29:54.000 290 21201.84 113.22 42884.86 47839.78 2015-10-17 03:29:55.000 290 21201.83 113.23 42884.84 47839.79 2015-10-17 03:29:56.000 290 21201.81 113.24 42884.86 47839.79 2015-10-17 03:29:57.000 290 21201.77 113.23 42884.85 47839.75 2015-10-17 03:29:58.000 290 21201.75 113.26 42884.84 47839.77 2015-10-17 03:29:59.000 290 21201.72 113.27 42884.85 47839.77 2015-10-17 03:30:00.000 290 21201.74 113.28 42884.84 47839.74 2015-10-17 03:30:01.000 290 21201.77 113.27 42884.82 47839.74 2015-10-17 03:30:02.000 290 21201.74 113.30 42884.84 47839.74 2015-10-17 03:30:03.000 290 21201.69 113.33 42884.80 47839.71 2015-10-17 03:30:04.000 290 21201.70 113.33 42884.78 47839.70 2015-10-17 03:30:05.000 290 21201.70 113.34 42884.77 47839.71 2015-10-17 03:30:06.000 290 21201.73 113.35 42884.76 47839.69 2015-10-17 03:30:07.000 290 21201.71 113.34 42884.74 47839.69 2015-10-17 03:30:08.000 290 21201.69 113.33 42884.78 47839.69 2015-10-17 03:30:09.000 290 21201.69 113.36 42884.78 47839.69 2015-10-17 03:30:10.000 290 21201.69 113.35 42884.81 47839.68 2015-10-17 03:30:11.000 290 21201.66 113.37 42884.79 47839.69 2015-10-17 03:30:12.000 290 21201.66 113.36 42884.79 47839.69 2015-10-17 03:30:13.000 290 21201.66 113.38 42884.80 47839.68 2015-10-17 03:30:14.000 290 21201.69 113.39 42884.86 47839.69 2015-10-17 03:30:15.000 290 21201.66 113.38 42884.83 47839.69 2015-10-17 03:30:16.000 290 21201.67 113.40 42884.83 47839.70 2015-10-17 03:30:17.000 290 21201.67 113.39 42884.85 47839.70 2015-10-17 03:30:18.000 290 21201.70 113.41 42884.85 47839.72 2015-10-17 03:30:19.000 290 21201.69 113.42 42884.87 47839.71 2015-10-17 03:30:20.000 290 21201.67 113.45 42884.81 47839.71 2015-10-17 03:30:21.000 290 21201.68 113.47 42884.83 47839.71 2015-10-17 03:30:22.000 290 21201.70 113.49 42884.84 47839.72 2015-10-17 03:30:23.000 290 21201.71 113.52 42884.83 47839.71 2015-10-17 03:30:24.000 290 21201.70 113.54 42884.79 47839.73 2015-10-17 03:30:25.000 290 21201.71 113.56 42884.79 47839.70 2015-10-17 03:30:26.000 290 21201.74 113.53 42884.81 47839.70 2015-10-17 03:30:27.000 290 21201.74 113.53 42884.83 47839.69 2015-10-17 03:30:28.000 290 21201.75 113.52 42884.81 47839.69 2015-10-17 03:30:29.000 290 21201.76 113.51 42884.83 47839.73 2015-10-17 03:30:30.000 290 21201.72 113.50 42884.85 47839.70 2015-10-17 03:30:31.000 290 21201.70 113.51 42884.82 47839.72 2015-10-17 03:30:32.000 290 21201.73 113.51 42884.83 47839.69 2015-10-17 03:30:33.000 290 21201.74 113.50 42884.81 47839.74 2015-10-17 03:30:34.000 290 21201.75 113.50 42884.83 47839.72 2015-10-17 03:30:35.000 290 21201.76 113.51 42884.82 47839.74 2015-10-17 03:30:36.000 290 21201.74 113.52 42884.82 47839.75 2015-10-17 03:30:37.000 290 21201.74 113.54 42884.84 47839.75 2015-10-17 03:30:38.000 290 21201.75 113.53 42884.86 47839.74 2015-10-17 03:30:39.000 290 21201.71 113.54 42884.85 47839.75 2015-10-17 03:30:40.000 290 21201.69 113.54 42884.87 47839.74 2015-10-17 03:30:41.000 290 21201.72 113.55 42884.84 47839.73 2015-10-17 03:30:42.000 290 21201.70 113.54 42884.85 47839.73 2015-10-17 03:30:43.000 290 21201.71 113.56 42884.86 47839.74 2015-10-17 03:30:44.000 290 21201.72 113.55 42884.87 47839.73 2015-10-17 03:30:45.000 290 21201.70 113.56 42884.88 47839.74 2015-10-17 03:30:46.000 290 21201.72 113.56 42884.87 47839.73 2015-10-17 03:30:47.000 290 21201.71 113.55 42884.84 47839.76 2015-10-17 03:30:48.000 290 21201.71 113.58 42884.84 47839.74 2015-10-17 03:30:49.000 290 21201.70 113.60 42884.84 47839.71 2015-10-17 03:30:50.000 290 21201.68 113.62 42884.82 47839.68 2015-10-17 03:30:51.000 290 21201.67 113.60 42884.79 47839.69 2015-10-17 03:30:52.000 290 21201.70 113.59 42884.81 47839.67 2015-10-17 03:30:53.000 290 21201.70 113.59 42884.84 47839.67 2015-10-17 03:30:54.000 290 21201.69 113.58 42884.84 47839.69 2015-10-17 03:30:55.000 290 21201.71 113.58 42884.83 47839.67 2015-10-17 03:30:56.000 290 21201.71 113.62 42884.80 47839.66 2015-10-17 03:30:57.000 290 21201.69 113.60 42884.79 47839.67 2015-10-17 03:30:58.000 290 21201.66 113.65 42884.79 47839.66 2015-10-17 03:30:59.000 290 21201.67 113.63 42884.76 47839.64 2015-10-17 03:31:00.000 290 21201.65 113.64 42884.75 47839.64 2015-10-17 03:31:01.000 290 21201.63 113.62 42884.77 47839.61 2015-10-17 03:31:02.000 290 21201.63 113.64 42884.74 47839.62 2015-10-17 03:31:03.000 290 21201.63 113.62 42884.76 47839.62 2015-10-17 03:31:04.000 290 21201.62 113.62 42884.77 47839.64 2015-10-17 03:31:05.000 290 21201.65 113.61 42884.76 47839.59 2015-10-17 03:31:06.000 290 21201.67 113.61 42884.76 47839.61 2015-10-17 03:31:07.000 290 21201.69 113.61 42884.75 47839.64 2015-10-17 03:31:08.000 290 21201.69 113.59 42884.75 47839.63 2015-10-17 03:31:09.000 290 21201.69 113.57 42884.74 47839.66 2015-10-17 03:31:10.000 290 21201.68 113.55 42884.79 47839.67 2015-10-17 03:31:11.000 290 21201.70 113.52 42884.79 47839.66 2015-10-17 03:31:12.000 290 21201.71 113.53 42884.79 47839.68 2015-10-17 03:31:13.000 290 21201.70 113.52 42884.84 47839.69 2015-10-17 03:31:14.000 290 21201.69 113.51 42884.81 47839.69 2015-10-17 03:31:15.000 290 21201.68 113.50 42884.78 47839.71 2015-10-17 03:31:16.000 290 21201.67 113.48 42884.83 47839.71 2015-10-17 03:31:17.000 290 21201.68 113.50 42884.81 47839.70 2015-10-17 03:31:18.000 290 21201.69 113.46 42884.83 47839.72 2015-10-17 03:31:19.000 290 21201.66 113.43 42884.86 47839.72 2015-10-17 03:31:20.000 290 21201.66 113.44 42884.87 47839.73 2015-10-17 03:31:21.000 290 21201.66 113.44 42884.87 47839.74 2015-10-17 03:31:22.000 290 21201.67 113.44 42884.88 47839.73 2015-10-17 03:31:23.000 290 21201.67 113.44 42884.86 47839.74 2015-10-17 03:31:24.000 290 21201.69 113.43 42884.84 47839.74 2015-10-17 03:31:25.000 290 21201.67 113.41 42884.89 47839.73 2015-10-17 03:31:26.000 290 21201.63 113.41 42884.88 47839.72 2015-10-17 03:31:27.000 290 21201.60 113.41 42884.86 47839.74 2015-10-17 03:31:28.000 290 21201.58 113.41 42884.87 47839.71 2015-10-17 03:31:29.000 290 21201.60 113.41 42884.83 47839.70 2015-10-17 03:31:30.000 290 21201.63 113.40 42884.84 47839.68 2015-10-17 03:31:31.000 290 21201.62 113.39 42884.84 47839.67 2015-10-17 03:31:32.000 290 21201.59 113.38 42884.86 47839.66 2015-10-17 03:31:33.000 290 21201.57 113.35 42884.84 47839.66 2015-10-17 03:31:34.000 290 21201.58 113.32 42884.83 47839.64 2015-10-17 03:31:35.000 290 21201.59 113.30 42884.84 47839.67 2015-10-17 03:31:36.000 290 21201.57 113.32 42884.81 47839.64 2015-10-17 03:31:37.000 290 21201.56 113.31 42884.81 47839.68 2015-10-17 03:31:38.000 290 21201.56 113.29 42884.81 47839.67 2015-10-17 03:31:39.000 290 21201.60 113.28 42884.84 47839.68 2015-10-17 03:31:40.000 290 21201.64 113.28 42884.84 47839.69 2015-10-17 03:31:41.000 290 21201.62 113.27 42884.84 47839.68 2015-10-17 03:31:42.000 290 21201.62 113.26 42884.81 47839.67 2015-10-17 03:31:43.000 290 21201.60 113.28 42884.85 47839.68 2015-10-17 03:31:44.000 290 21201.63 113.28 42884.86 47839.69 2015-10-17 03:31:45.000 290 21201.60 113.27 42884.84 47839.69 2015-10-17 03:31:46.000 290 21201.64 113.24 42884.79 47839.71 2015-10-17 03:31:47.000 290 21201.64 113.28 42884.78 47839.70 2015-10-17 03:31:48.000 290 21201.66 113.27 42884.78 47839.69 2015-10-17 03:31:49.000 290 21201.69 113.24 42884.80 47839.69 2015-10-17 03:31:50.000 290 21201.67 113.22 42884.81 47839.69 2015-10-17 03:31:51.000 290 21201.67 113.22 42884.84 47839.70 2015-10-17 03:31:52.000 290 21201.68 113.22 42884.83 47839.71 2015-10-17 03:31:53.000 290 21201.65 113.19 42884.88 47839.71 2015-10-17 03:31:54.000 290 21201.62 113.19 42884.88 47839.73 2015-10-17 03:31:55.000 290 21201.65 113.19 42884.87 47839.75 2015-10-17 03:31:56.000 290 21201.64 113.17 42884.90 47839.75 2015-10-17 03:31:57.000 290 21201.61 113.17 42884.86 47839.75 2015-10-17 03:31:58.000 290 21201.63 113.16 42884.91 47839.74 2015-10-17 03:31:59.000 290 21201.63 113.17 42884.92 47839.74 2015-10-17 03:32:00.000 290 21201.63 113.17 42884.88 47839.75 2015-10-17 03:32:01.000 290 21201.61 113.18 42884.89 47839.73 2015-10-17 03:32:02.000 290 21201.58 113.16 42884.91 47839.75 2015-10-17 03:32:03.000 290 21201.60 113.13 42884.91 47839.73 2015-10-17 03:32:04.000 290 21201.60 113.12 42884.94 47839.77 2015-10-17 03:32:05.000 290 21201.59 113.14 42884.95 47839.78 2015-10-17 03:32:06.000 290 21201.60 113.13 42884.97 47839.78 2015-10-17 03:32:07.000 290 21201.59 113.16 42884.95 47839.81 2015-10-17 03:32:08.000 290 21201.57 113.18 42884.97 47839.80 2015-10-17 03:32:09.000 290 21201.56 113.18 42884.93 47839.80 2015-10-17 03:32:10.000 290 21201.59 113.18 42884.94 47839.78 2015-10-17 03:32:11.000 290 21201.58 113.17 42884.95 47839.79 2015-10-17 03:32:12.000 290 21201.59 113.17 42884.94 47839.79 2015-10-17 03:32:13.000 290 21201.58 113.19 42884.95 47839.80 2015-10-17 03:32:14.000 290 21201.57 113.18 42884.96 47839.77 2015-10-17 03:32:15.000 290 21201.58 113.18 42884.95 47839.79 2015-10-17 03:32:16.000 290 21201.59 113.17 42884.97 47839.80 2015-10-17 03:32:17.000 290 21201.59 113.15 42884.98 47839.79 2015-10-17 03:32:18.000 290 21201.60 113.16 42884.99 47839.82 2015-10-17 03:32:19.000 290 21201.58 113.23 42885.02 47839.83 2015-10-17 03:32:20.000 290 21201.56 113.23 42885.03 47839.83 2015-10-17 03:32:21.000 290 21201.54 113.28 42884.98 47839.83 2015-10-17 03:32:22.000 290 21201.55 113.30 42884.98 47839.81 2015-10-17 03:32:23.000 290 21201.53 113.31 42884.99 47839.81 2015-10-17 03:32:24.000 290 21201.51 113.35 42884.96 47839.79 2015-10-17 03:32:25.000 290 21201.52 113.38 42884.94 47839.77 2015-10-17 03:32:26.000 290 21201.53 113.41 42884.97 47839.76 2015-10-17 03:32:27.000 290 21201.48 113.45 42884.95 47839.76 2015-10-17 03:32:28.000 290 21201.51 113.48 42884.91 47839.72 2015-10-17 03:32:29.000 290 21201.54 113.48 42884.90 47839.70 2015-10-17 03:32:30.000 290 21201.51 113.51 42884.89 47839.69 2015-10-17 03:32:31.000 290 21201.50 113.55 42884.90 47839.68 2015-10-17 03:32:32.000 290 21201.51 113.57 42884.87 47839.67 2015-10-17 03:32:33.000 290 21201.51 113.55 42884.86 47839.67 2015-10-17 03:32:34.000 290 21201.51 113.55 42884.88 47839.67 2015-10-17 03:32:35.000 290 21201.53 113.57 42884.89 47839.65 2015-10-17 03:32:36.000 290 21201.53 113.55 42884.88 47839.67 2015-10-17 03:32:37.000 290 21201.55 113.53 42884.89 47839.67 2015-10-17 03:32:38.000 290 21201.53 113.56 42884.87 47839.67 2015-10-17 03:32:39.000 290 21201.50 113.61 42884.89 47839.66 2015-10-17 03:32:40.000 290 21201.50 113.63 42884.90 47839.67 2015-10-17 03:32:41.000 290 21201.48 113.65 42884.91 47839.66 2015-10-17 03:32:42.000 290 21201.48 113.67 42884.91 47839.66 2015-10-17 03:32:43.000 290 21201.49 113.66 42884.88 47839.68 2015-10-17 03:32:44.000 290 21201.45 113.66 42884.89 47839.65 2015-10-17 03:32:45.000 290 21201.46 113.69 42884.89 47839.63 2015-10-17 03:32:46.000 290 21201.48 113.71 42884.87 47839.63 2015-10-17 03:32:47.000 290 21201.46 113.73 42884.88 47839.63 2015-10-17 03:32:48.000 290 21201.44 113.74 42884.88 47839.62 2015-10-17 03:32:49.000 290 21201.45 113.73 42884.88 47839.63 2015-10-17 03:32:50.000 290 21201.47 113.70 42884.85 47839.60 2015-10-17 03:32:51.000 290 21201.49 113.70 42884.84 47839.62 2015-10-17 03:32:52.000 290 21201.51 113.70 42884.83 47839.60 2015-10-17 03:32:53.000 290 21201.49 113.72 42884.82 47839.60 2015-10-17 03:32:54.000 290 21201.50 113.73 42884.82 47839.60 2015-10-17 03:32:55.000 290 21201.49 113.74 42884.79 47839.60 2015-10-17 03:32:56.000 290 21201.50 113.72 42884.80 47839.57 2015-10-17 03:32:57.000 290 21201.51 113.73 42884.81 47839.60 2015-10-17 03:32:58.000 290 21201.51 113.73 42884.82 47839.59 2015-10-17 03:32:59.000 290 21201.47 113.73 42884.84 47839.59 2015-10-17 03:33:00.000 290 21201.48 113.73 42884.81 47839.60 2015-10-17 03:33:01.000 290 21201.48 113.72 42884.82 47839.59 2015-10-17 03:33:02.000 290 21201.49 113.73 42884.81 47839.60 2015-10-17 03:33:03.000 290 21201.51 113.72 42884.81 47839.60 2015-10-17 03:33:04.000 290 21201.52 113.67 42884.81 47839.61 2015-10-17 03:33:05.000 290 21201.53 113.63 42884.87 47839.61 2015-10-17 03:33:06.000 290 21201.53 113.65 42884.87 47839.67 2015-10-17 03:33:07.000 290 21201.52 113.64 42884.87 47839.66 2015-10-17 03:33:08.000 290 21201.53 113.64 42884.86 47839.66 2015-10-17 03:33:09.000 290 21201.51 113.70 42884.83 47839.66 2015-10-17 03:33:10.000 290 21201.49 113.74 42884.80 47839.64 2015-10-17 03:33:11.000 290 21201.50 113.76 42884.81 47839.63 2015-10-17 03:33:12.000 290 21201.50 113.77 42884.82 47839.62 2015-10-17 03:33:13.000 290 21201.52 113.74 42884.81 47839.62 2015-10-17 03:33:14.000 290 21201.53 113.74 42884.81 47839.63 2015-10-17 03:33:15.000 290 21201.54 113.74 42884.80 47839.65 2015-10-17 03:33:16.000 290 21201.54 113.73 42884.84 47839.63 2015-10-17 03:33:17.000 290 21201.55 113.70 42884.88 47839.66 2015-10-17 03:33:18.000 290 21201.56 113.68 42884.88 47839.65 2015-10-17 03:33:19.000 290 21201.55 113.68 42884.86 47839.71 2015-10-17 03:33:20.000 290 21201.59 113.67 42884.85 47839.67 2015-10-17 03:33:21.000 290 21201.58 113.67 42884.89 47839.70 2015-10-17 03:33:22.000 290 21201.55 113.68 42884.89 47839.70 2015-10-17 03:33:23.000 290 21201.57 113.64 42884.90 47839.68 2015-10-17 03:33:24.000 290 21201.59 113.59 42884.94 47839.73 2015-10-17 03:33:25.000 290 21201.59 113.55 42884.98 47839.74 2015-10-17 03:33:26.000 290 21201.59 113.57 42885.00 47839.77 2015-10-17 03:33:27.000 290 21201.58 113.59 42885.02 47839.78 2015-10-17 03:33:28.000 290 21201.56 113.60 42884.98 47839.78 2015-10-17 03:33:29.000 290 21201.55 113.62 42885.03 47839.76 2015-10-17 03:33:30.000 290 21201.58 113.64 42885.00 47839.77 2015-10-17 03:33:31.000 290 21201.55 113.66 42884.99 47839.76 2015-10-17 03:33:32.000 290 21201.55 113.64 42885.00 47839.75 2015-10-17 03:33:33.000 290 21201.52 113.69 42884.95 47839.74 2015-10-17 03:33:34.000 290 21201.51 113.69 42884.93 47839.73 2015-10-17 03:33:35.000 290 21201.54 113.68 42884.95 47839.72 2015-10-17 03:33:36.000 290 21201.52 113.70 42884.94 47839.70 2015-10-17 03:33:37.000 290 21201.54 113.70 42884.93 47839.72 2015-10-17 03:33:38.000 290 21201.54 113.71 42884.92 47839.71 2015-10-17 03:33:39.000 290 21201.55 113.71 42884.91 47839.70 2015-10-17 03:33:40.000 290 21201.57 113.65 42884.93 47839.71 2015-10-17 03:33:41.000 290 21201.61 113.63 42884.93 47839.73 2015-10-17 03:33:42.000 290 21201.59 113.64 42884.95 47839.74 2015-10-17 03:33:43.000 290 21201.53 113.70 42884.95 47839.73 2015-10-17 03:33:44.000 290 21201.54 113.74 42884.95 47839.75 2015-10-17 03:33:45.000 290 21201.53 113.77 42884.91 47839.72 2015-10-17 03:33:46.000 290 21201.53 113.80 42884.90 47839.71 2015-10-17 03:33:47.000 290 21201.51 113.81 42884.86 47839.70 2015-10-17 03:33:48.000 290 21201.48 113.85 42884.86 47839.66 2015-10-17 03:33:49.000 290 21201.48 113.89 42884.87 47839.64 2015-10-17 03:33:50.000 290 21201.49 113.91 42884.83 47839.61 2015-10-17 03:33:51.000 290 21201.48 113.91 42884.81 47839.62 2015-10-17 03:33:52.000 290 21201.46 113.91 42884.82 47839.60 2015-10-17 03:33:53.000 290 21201.43 113.94 42884.81 47839.59 2015-10-17 03:33:54.000 290 21201.43 113.92 42884.81 47839.55 2015-10-17 03:33:55.000 290 21201.40 113.92 42884.80 47839.54 2015-10-17 03:33:56.000 290 21201.37 113.94 42884.83 47839.55 2015-10-17 03:33:57.000 290 21201.35 113.96 42884.83 47839.53 2015-10-17 03:33:58.000 290 21201.35 113.97 42884.83 47839.55 2015-10-17 03:33:59.000 290 21201.37 114.01 42884.80 47839.53 2015-10-17 03:34:00.000 290 21201.36 114.03 42884.76 47839.51 2015-10-17 03:34:01.000 290 21201.34 114.00 42884.77 47839.52 2015-10-17 03:34:02.000 290 21201.30 113.99 42884.79 47839.49 2015-10-17 03:34:03.000 290 21201.30 114.00 42884.77 47839.48 2015-10-17 03:34:04.000 290 21201.32 113.99 42884.77 47839.46 2015-10-17 03:34:05.000 290 21201.32 113.97 42884.74 47839.45 2015-10-17 03:34:06.000 290 21201.30 113.96 42884.74 47839.46 2015-10-17 03:34:07.000 290 21201.27 113.95 42884.75 47839.46 2015-10-17 03:34:08.000 290 21201.26 113.98 42884.76 47839.45 2015-10-17 03:34:09.000 290 21201.27 113.98 42884.71 47839.43 2015-10-17 03:34:10.000 290 21201.25 113.97 42884.72 47839.42 2015-10-17 03:34:11.000 290 21201.29 113.96 42884.72 47839.42 2015-10-17 03:34:12.000 290 21201.27 113.94 42884.69 47839.42 2015-10-17 03:34:13.000 290 21201.28 113.91 42884.69 47839.41 2015-10-17 03:34:14.000 290 21201.30 113.90 42884.72 47839.43 2015-10-17 03:34:15.000 290 21201.29 113.87 42884.76 47839.45 2015-10-17 03:34:16.000 290 21201.28 113.85 42884.80 47839.45 2015-10-17 03:34:17.000 290 21201.29 113.85 42884.80 47839.50 2015-10-17 03:34:18.000 290 21201.32 113.84 42884.80 47839.47 2015-10-17 03:34:19.000 290 21201.31 113.85 42884.83 47839.51 2015-10-17 03:34:20.000 290 21201.31 113.86 42884.82 47839.50 2015-10-17 03:34:21.000 290 21201.31 113.86 42884.84 47839.51 2015-10-17 03:34:22.000 290 21201.31 113.85 42884.81 47839.49 2015-10-17 03:34:23.000 290 21201.32 113.85 42884.79 47839.49 2015-10-17 03:34:24.000 290 21201.34 113.82 42884.80 47839.52 2015-10-17 03:34:25.000 290 21201.37 113.76 42884.84 47839.53 2015-10-17 03:34:26.000 290 21201.38 113.71 42884.87 47839.54 2015-10-17 03:34:27.000 290 21201.38 113.70 42884.91 47839.60 2015-10-17 03:34:28.000 290 21201.39 113.67 42884.94 47839.62 2015-10-17 03:34:29.000 290 21201.39 113.66 42884.95 47839.67 2015-10-17 03:34:30.000 290 21201.40 113.66 42884.96 47839.69 2015-10-17 03:34:31.000 290 21201.41 113.66 42884.97 47839.68 2015-10-17 03:34:32.000 290 21201.44 113.65 42884.99 47839.72 2015-10-17 03:34:33.000 290 21201.42 113.64 42884.99 47839.72 2015-10-17 03:34:34.000 290 21201.40 113.64 42885.01 47839.74 2015-10-17 03:34:35.000 290 21201.40 113.66 42885.00 47839.72 2015-10-17 03:34:36.000 290 21201.40 113.70 42884.99 47839.73 2015-10-17 03:34:37.000 290 21201.40 113.70 42885.00 47839.71 2015-10-17 03:34:38.000 290 21201.37 113.71 42884.99 47839.71 2015-10-17 03:34:39.000 290 21201.38 113.73 42884.99 47839.72 2015-10-17 03:34:40.000 290 21201.38 113.73 42885.03 47839.71 2015-10-17 03:34:41.000 290 21201.40 113.74 42885.02 47839.70 2015-10-17 03:34:42.000 290 21201.38 113.76 42884.96 47839.70 2015-10-17 03:34:43.000 290 21201.37 113.72 42885.01 47839.71 2015-10-17 03:34:44.000 290 21201.41 113.71 42885.02 47839.74 2015-10-17 03:34:45.000 290 21201.44 113.70 42885.06 47839.76 2015-10-17 03:34:46.000 290 21201.45 113.69 42885.07 47839.75 2015-10-17 03:34:47.000 290 21201.44 113.69 42885.08 47839.80 2015-10-17 03:34:48.000 290 21201.44 113.69 42885.07 47839.81 2015-10-17 03:34:49.000 290 21201.43 113.69 42885.07 47839.82 2015-10-17 03:34:50.000 290 21201.41 113.68 42885.06 47839.80 2015-10-17 03:34:51.000 290 21201.40 113.67 42885.06 47839.83 2015-10-17 03:34:52.000 290 21201.43 113.66 42885.08 47839.82 2015-10-17 03:34:53.000 290 21201.45 113.68 42885.11 47839.83 2015-10-17 03:34:54.000 290 21201.43 113.71 42885.11 47839.82 2015-10-17 03:34:55.000 290 21201.41 113.73 42885.08 47839.83 2015-10-17 03:34:56.000 290 21201.44 113.74 42885.05 47839.81 2015-10-17 03:34:57.000 290 21201.39 113.75 42885.07 47839.81 2015-10-17 03:34:58.000 290 21201.38 113.78 42885.07 47839.82 2015-10-17 03:34:59.000 290 21201.39 113.82 42885.05 47839.79 2015-10-17 03:35:00.000 290 21201.40 113.85 42885.02 47839.80 2015-10-17 03:35:01.000 290 21201.39 113.84 42885.03 47839.76 2015-10-17 03:35:02.000 290 21201.38 113.89 42884.99 47839.76 2015-10-17 03:35:03.000 290 21201.40 113.93 42884.96 47839.74 2015-10-17 03:35:04.000 290 21201.38 113.97 42884.93 47839.70 2015-10-17 03:35:05.000 290 21201.38 113.97 42884.93 47839.68 2015-10-17 03:35:06.000 290 21201.36 113.98 42884.92 47839.65 2015-10-17 03:35:07.000 290 21201.36 113.95 42884.90 47839.62 2015-10-17 03:35:08.000 290 21201.35 113.94 42884.89 47839.62 2015-10-17 03:35:09.000 290 21201.33 113.95 42884.86 47839.61 2015-10-17 03:35:10.000 290 21201.34 113.96 42884.87 47839.60 2015-10-17 03:35:11.000 290 21201.34 113.98 42884.87 47839.59 2015-10-17 03:35:12.000 290 21201.33 113.98 42884.85 47839.57 2015-10-17 03:35:13.000 290 21201.35 113.99 42884.83 47839.56 2015-10-17 03:35:14.000 290 21201.35 113.97 42884.85 47839.59 2015-10-17 03:35:15.000 290 21201.36 113.94 42884.82 47839.56 2015-10-17 03:35:16.000 290 21201.40 113.88 42884.83 47839.58 2015-10-17 03:35:17.000 290 21201.42 113.79 42884.91 47839.60 2015-10-17 03:35:18.000 290 21201.42 113.75 42884.94 47839.66 2015-10-17 03:35:19.000 290 21201.42 113.72 42884.98 47839.67 2015-10-17 03:35:20.000 290 21201.44 113.69 42885.01 47839.77 2015-10-17 03:35:21.000 290 21201.41 113.66 42885.03 47839.77 2015-10-17 03:35:22.000 290 21201.39 113.67 42885.05 47839.79 2015-10-17 03:35:23.000 290 21201.40 113.64 42885.08 47839.79 2015-10-17 03:35:24.000 290 21201.42 113.65 42885.07 47839.83 2015-10-17 03:35:25.000 290 21201.44 113.65 42885.08 47839.84 2015-10-17 03:35:26.000 290 21201.41 113.70 42885.09 47839.83 2015-10-17 03:35:27.000 290 21201.42 113.74 42885.09 47839.84 2015-10-17 03:35:28.000 290 21201.43 113.76 42885.08 47839.83 2015-10-17 03:35:29.000 290 21201.41 113.79 42885.04 47839.79 2015-10-17 03:35:30.000 290 21201.43 113.80 42885.03 47839.79 2015-10-17 03:35:31.000 290 21201.43 113.82 42885.03 47839.78 2015-10-17 03:35:32.000 290 21201.44 113.83 42885.02 47839.81 2015-10-17 03:35:33.000 290 21201.43 113.89 42885.03 47839.77 2015-10-17 03:35:34.000 290 21201.47 113.89 42884.97 47839.76 2015-10-17 03:35:35.000 290 21201.47 113.89 42884.98 47839.75 2015-10-17 03:35:36.000 290 21201.46 113.92 42884.98 47839.74 2015-10-17 03:35:37.000 290 21201.43 113.93 42884.97 47839.73 2015-10-17 03:35:38.000 290 21201.46 113.95 42884.99 47839.70 2015-10-17 03:35:39.000 290 21201.48 113.96 42884.93 47839.72 2015-10-17 03:35:40.000 290 21201.48 113.95 42884.91 47839.71 2015-10-17 03:35:41.000 290 21201.48 113.94 42884.93 47839.71 2015-10-17 03:35:42.000 290 21201.47 113.93 42884.95 47839.72 2015-10-17 03:35:43.000 290 21201.47 113.92 42884.97 47839.70 2015-10-17 03:35:44.000 290 21201.48 113.91 42884.96 47839.72 2015-10-17 03:35:45.000 290 21201.46 113.92 42884.99 47839.73 2015-10-17 03:35:46.000 290 21201.44 113.91 42884.98 47839.72 2015-10-17 03:35:47.000 290 21201.44 113.90 42884.98 47839.73 2015-10-17 03:35:48.000 290 21201.43 113.88 42885.02 47839.73 2015-10-17 03:35:49.000 290 21201.39 113.86 42885.03 47839.73 2015-10-17 03:35:50.000 290 21201.39 113.85 42885.03 47839.75 2015-10-17 03:35:51.000 290 21201.39 113.86 42885.03 47839.77 2015-10-17 03:35:52.000 290 21201.38 113.84 42885.04 47839.77 2015-10-17 03:35:53.000 290 21201.35 113.86 42885.04 47839.75 2015-10-17 03:35:54.000 290 21201.38 113.86 42885.05 47839.75 2015-10-17 03:35:55.000 290 21201.39 113.86 42885.05 47839.77 2015-10-17 03:35:56.000 290 21201.36 113.88 42885.06 47839.76 2015-10-17 03:35:57.000 290 21201.38 113.88 42885.05 47839.77 2015-10-17 03:35:58.000 290 21201.36 113.90 42885.06 47839.77 2015-10-17 03:35:59.000 290 21201.35 113.90 42885.05 47839.74 2015-10-17 03:36:00.000 290 21201.33 113.89 42885.04 47839.73 2015-10-17 03:36:01.000 290 21201.31 113.90 42885.06 47839.74 2015-10-17 03:36:02.000 290 21201.33 113.91 42885.03 47839.71 2015-10-17 03:36:03.000 290 21201.32 113.93 42885.06 47839.73 2015-10-17 03:36:04.000 290 21201.31 113.92 42885.04 47839.72 2015-10-17 03:36:05.000 290 21201.28 113.93 42885.04 47839.71 2015-10-17 03:36:06.000 290 21201.29 113.92 42885.04 47839.71 2015-10-17 03:36:07.000 290 21201.27 113.95 42885.02 47839.73 2015-10-17 03:36:08.000 290 21201.26 113.96 42885.01 47839.69 2015-10-17 03:36:09.000 290 21201.24 113.94 42884.97 47839.67 2015-10-17 03:36:10.000 290 21201.24 113.92 42885.01 47839.66 2015-10-17 03:36:11.000 290 21201.22 113.95 42884.99 47839.64 2015-10-17 03:36:12.000 290 21201.22 113.95 42884.98 47839.64 2015-10-17 03:36:13.000 290 21201.24 113.94 42884.95 47839.65 2015-10-17 03:36:14.000 290 21201.21 113.94 42884.99 47839.65 2015-10-17 03:36:15.000 290 21201.16 113.96 42884.98 47839.65 2015-10-17 03:36:16.000 290 21201.20 113.98 42884.97 47839.61 2015-10-17 03:36:17.000 290 21201.19 113.97 42884.95 47839.63 2015-10-17 03:36:18.000 290 21201.18 113.96 42884.96 47839.62 2015-10-17 03:36:19.000 290 21201.21 114.00 42884.94 47839.62 2015-10-17 03:36:20.000 290 21201.20 114.07 42884.92 47839.60 2015-10-17 03:36:21.000 290 21201.18 114.13 42884.88 47839.56 2015-10-17 03:36:22.000 290 21201.17 114.15 42884.83 47839.53 2015-10-17 03:36:23.000 290 21201.20 114.16 42884.85 47839.51 2015-10-17 03:36:24.000 290 21201.21 114.15 42884.79 47839.49 2015-10-17 03:36:25.000 290 21201.19 114.15 42884.81 47839.47 2015-10-17 03:36:26.000 290 21201.16 114.18 42884.81 47839.48 2015-10-17 03:36:27.000 290 21201.17 114.19 42884.80 47839.45 2015-10-17 03:36:28.000 290 21201.16 114.19 42884.83 47839.46 2015-10-17 03:36:29.000 290 21201.16 114.18 42884.81 47839.45 2015-10-17 03:36:30.000 290 21201.15 114.16 42884.80 47839.44 2015-10-17 03:36:31.000 290 21201.15 114.16 42884.82 47839.46 2015-10-17 03:36:32.000 290 21201.14 114.18 42884.83 47839.48 2015-10-17 03:36:33.000 290 21201.13 114.21 42884.83 47839.46 2015-10-17 03:36:34.000 290 21201.14 114.27 42884.84 47839.48 2015-10-17 03:36:35.000 290 21201.14 114.29 42884.78 47839.44 2015-10-17 03:36:36.000 290 21201.12 114.28 42884.76 47839.42 2015-10-17 03:36:37.000 290 21201.11 114.27 42884.76 47839.41 2015-10-17 03:36:38.000 290 21201.09 114.26 42884.75 47839.41 2015-10-17 03:36:39.000 290 21201.09 114.23 42884.77 47839.40 2015-10-17 03:36:40.000 290 21201.14 114.20 42884.77 47839.41 2015-10-17 03:36:41.000 290 21201.11 114.21 42884.79 47839.40 2015-10-17 03:36:42.000 290 21201.08 114.25 42884.79 47839.43 2015-10-17 03:36:43.000 290 21201.10 114.23 42884.78 47839.42 2015-10-17 03:36:44.000 290 21201.08 114.19 42884.77 47839.41 2015-10-17 03:36:45.000 290 21201.11 114.20 42884.79 47839.44 2015-10-17 03:36:46.000 290 21201.10 114.20 42884.78 47839.42 2015-10-17 03:36:47.000 290 21201.10 114.18 42884.83 47839.43 2015-10-17 03:36:48.000 290 21201.14 114.14 42884.82 47839.44 2015-10-17 03:36:49.000 290 21201.14 114.11 42884.79 47839.44 2015-10-17 03:36:50.000 290 21201.17 114.10 42884.84 47839.49 2015-10-17 03:36:51.000 290 21201.16 114.10 42884.87 47839.48 2015-10-17 03:36:52.000 290 21201.16 114.09 42884.87 47839.50 2015-10-17 03:36:53.000 290 21201.17 114.10 42884.87 47839.49 2015-10-17 03:36:54.000 290 21201.17 114.09 42884.90 47839.50 2015-10-17 03:36:55.000 290 21201.13 114.11 42884.88 47839.51 2015-10-17 03:36:56.000 290 21201.14 114.11 42884.87 47839.50 2015-10-17 03:36:57.000 290 21201.09 114.12 42884.87 47839.48 2015-10-17 03:36:58.000 290 21201.06 114.14 42884.82 47839.41 2015-10-17 03:36:59.000 290 21201.03 114.13 42884.78 47839.41 2015-10-17 03:37:00.000 290 21201.03 114.15 42884.81 47839.40 2015-10-17 03:37:01.000 290 21201.03 114.27 42884.75 47839.36 2015-10-17 03:37:02.000 290 21200.99 114.47 42884.70 47839.32 2015-10-17 03:37:03.000 290 21200.97 114.60 42884.58 47839.25 2015-10-17 03:37:04.000 290 21200.97 114.60 42884.46 47839.12 2015-10-17 03:37:05.000 290 21201.00 114.58 42884.38 47839.03 2015-10-17 03:37:06.000 290 21201.01 114.57 42884.35 47838.99 2015-10-17 03:37:07.000 290 21201.01 114.57 42884.35 47838.99 2015-10-17 03:37:08.000 290 21201.01 114.53 42884.32 47838.97 2015-10-17 03:37:09.000 290 21201.04 114.49 42884.35 47838.97 2015-10-17 03:37:10.000 290 21201.06 114.38 42884.41 47838.99 2015-10-17 03:37:11.000 290 21201.06 114.28 42884.47 47839.02 2015-10-17 03:37:12.000 290 21201.05 114.24 42884.53 47839.09 2015-10-17 03:37:13.000 290 21201.06 114.24 42884.58 47839.13 2015-10-17 03:37:14.000 290 21201.05 114.23 42884.59 47839.19 2015-10-17 03:37:15.000 290 21201.02 114.22 42884.59 47839.22 2015-10-17 03:37:16.000 290 21201.02 114.27 42884.60 47839.23 2015-10-17 03:37:17.000 290 21201.00 114.26 42884.63 47839.25 2015-10-17 03:37:18.000 290 21200.99 114.35 42884.62 47839.23 2015-10-17 03:37:19.000 290 21200.94 114.43 42884.56 47839.17 2015-10-17 03:37:20.000 290 21200.92 114.41 42884.52 47839.14 2015-10-17 03:37:21.000 290 21200.92 114.39 42884.54 47839.09 2015-10-17 03:37:22.000 290 21200.88 114.47 42884.53 47839.11 2015-10-17 03:37:23.000 290 21200.86 114.57 42884.46 47839.04 2015-10-17 03:37:24.000 290 21200.87 114.65 42884.39 47839.00 2015-10-17 03:37:25.000 290 21200.87 114.67 42884.35 47838.94 2015-10-17 03:37:26.000 290 21200.81 114.69 42884.29 47838.89 2015-10-17 03:37:27.000 290 21200.80 114.67 42884.27 47838.85 2015-10-17 03:37:28.000 290 21200.77 114.62 42884.29 47838.81 2015-10-17 03:37:29.000 290 21200.82 114.55 42884.29 47838.81 2015-10-17 03:37:30.000 290 21200.81 114.46 42884.33 47838.85 2015-10-17 03:37:31.000 290 21200.80 114.33 42884.44 47838.88 2015-10-17 03:37:32.000 290 21200.81 114.28 42884.50 47838.93 2015-10-17 03:37:33.000 290 21200.81 114.26 42884.53 47839.01 2015-10-17 03:37:34.000 290 21200.84 114.24 42884.59 47839.06 2015-10-17 03:37:35.000 290 21200.82 114.22 42884.65 47839.08 2015-10-17 03:37:36.000 290 21200.84 114.21 42884.69 47839.12 2015-10-17 03:37:37.000 290 21200.87 114.21 42884.70 47839.15 2015-10-17 03:37:38.000 290 21200.86 114.21 42884.70 47839.16 2015-10-17 03:37:39.000 290 21200.89 114.21 42884.72 47839.18 2015-10-17 03:37:40.000 290 21200.89 114.25 42884.72 47839.20 2015-10-17 03:37:41.000 290 21200.90 114.27 42884.68 47839.22 2015-10-17 03:37:42.000 290 21200.89 114.23 42884.68 47839.20 2015-10-17 03:37:43.000 290 21200.90 114.18 42884.72 47839.20 2015-10-17 03:37:44.000 290 21200.89 114.17 42884.72 47839.25 2015-10-17 03:37:45.000 290 21200.88 114.19 42884.78 47839.24 2015-10-17 03:37:46.000 290 21200.88 114.13 42884.81 47839.26 2015-10-17 03:37:47.000 290 21200.90 114.11 42884.82 47839.31 2015-10-17 03:37:48.000 290 21200.87 114.10 42884.89 47839.34 2015-10-17 03:37:49.000 290 21200.89 114.08 42884.90 47839.37 2015-10-17 03:37:50.000 290 21200.90 114.09 42884.93 47839.39 2015-10-17 03:37:51.000 290 21200.90 114.08 42884.94 47839.41 2015-10-17 03:37:52.000 290 21200.87 114.07 42884.93 47839.42 2015-10-17 03:37:53.000 290 21200.86 114.06 42884.91 47839.43 2015-10-17 03:37:54.000 290 21200.85 114.06 42884.91 47839.42 2015-10-17 03:37:55.000 290 21200.85 114.05 42884.91 47839.43 2015-10-17 03:37:56.000 290 21200.79 114.02 42884.93 47839.41 2015-10-17 03:37:57.000 290 21200.79 114.03 42884.93 47839.40 2015-10-17 03:37:58.000 290 21200.78 114.06 42884.94 47839.38 2015-10-17 03:37:59.000 290 21200.75 114.02 42884.97 47839.39 2015-10-17 03:38:00.000 290 21200.72 114.02 42884.94 47839.38 2015-10-17 03:38:01.000 290 21200.74 113.98 42884.94 47839.38 2015-10-17 03:38:02.000 290 21200.76 113.98 42884.97 47839.40 2015-10-17 03:38:03.000 290 21200.76 113.94 42884.98 47839.38 2015-10-17 03:38:04.000 290 21200.77 113.90 42885.02 47839.39 2015-10-17 03:38:05.000 290 21200.76 113.85 42885.05 47839.43 2015-10-17 03:38:06.000 290 21200.77 113.82 42885.06 47839.46 2015-10-17 03:38:07.000 290 21200.80 113.78 42885.08 47839.50 2015-10-17 03:38:08.000 290 21200.84 113.76 42885.12 47839.52 2015-10-17 03:38:09.000 290 21200.89 113.74 42885.15 47839.55 2015-10-17 03:38:10.000 290 21200.91 113.73 42885.15 47839.58 2015-10-17 03:38:11.000 290 21200.92 113.71 42885.15 47839.61 2015-10-17 03:38:12.000 290 21200.90 113.72 42885.17 47839.63 2015-10-17 03:38:13.000 290 21200.89 113.68 42885.24 47839.66 2015-10-17 03:38:14.000 290 21200.91 113.68 42885.23 47839.71 2015-10-17 03:38:15.000 290 21200.93 113.70 42885.25 47839.70 2015-10-17 03:38:16.000 290 21200.89 113.70 42885.25 47839.70 2015-10-17 03:38:17.000 290 21200.90 113.67 42885.25 47839.74 2015-10-17 03:38:18.000 290 21200.92 113.66 42885.27 47839.72 2015-10-17 03:38:19.000 290 21200.91 113.64 42885.26 47839.73 2015-10-17 03:38:20.000 290 21200.89 113.65 42885.26 47839.73 2015-10-17 03:38:21.000 290 21200.88 113.65 42885.27 47839.74 2015-10-17 03:38:22.000 290 21200.88 113.66 42885.26 47839.75 2015-10-17 03:38:23.000 290 21200.88 113.64 42885.27 47839.75 2015-10-17 03:38:24.000 290 21200.87 113.63 42885.24 47839.73 2015-10-17 03:38:25.000 290 21200.86 113.63 42885.24 47839.72 2015-10-17 03:38:26.000 290 21200.87 113.64 42885.23 47839.68 2015-10-17 03:38:27.000 290 21200.83 113.63 42885.23 47839.67 2015-10-17 03:38:28.000 290 21200.79 113.64 42885.23 47839.67 2015-10-17 03:38:29.000 290 21200.80 113.65 42885.23 47839.66 2015-10-17 03:38:30.000 290 21200.81 113.62 42885.22 47839.64 2015-10-17 03:38:31.000 290 21200.81 113.61 42885.20 47839.65 2015-10-17 03:38:32.000 290 21200.77 113.60 42885.23 47839.64 2015-10-17 03:38:33.000 290 21200.71 113.60 42885.22 47839.63 2015-10-17 03:38:34.000 290 21200.70 113.60 42885.20 47839.61 2015-10-17 03:38:35.000 290 21200.70 113.59 42885.21 47839.61 2015-10-17 03:38:36.000 290 21200.65 113.59 42885.22 47839.58 2015-10-17 03:38:37.000 290 21200.65 113.56 42885.21 47839.57 2015-10-17 03:38:38.000 290 21200.62 113.56 42885.19 47839.55 2015-10-17 03:38:39.000 290 21200.60 113.58 42885.21 47839.55 2015-10-17 03:38:40.000 290 21200.61 113.55 42885.20 47839.51 2015-10-17 03:38:41.000 290 21200.64 113.52 42885.20 47839.55 2015-10-17 03:38:42.000 290 21200.64 113.52 42885.20 47839.53 2015-10-17 03:38:43.000 290 21200.64 113.49 42885.23 47839.56 2015-10-17 03:38:44.000 290 21200.64 113.48 42885.20 47839.56 2015-10-17 03:38:45.000 290 21200.64 113.50 42885.20 47839.58 2015-10-17 03:38:46.000 290 21200.63 113.49 42885.22 47839.59 2015-10-17 03:38:47.000 290 21200.62 113.50 42885.24 47839.57 2015-10-17 03:38:48.000 290 21200.61 113.49 42885.20 47839.56 2015-10-17 03:38:49.000 290 21200.58 113.50 42885.22 47839.57 2015-10-17 03:38:50.000 290 21200.56 113.50 42885.21 47839.53 2015-10-17 03:38:51.000 290 21200.57 113.52 42885.21 47839.54 2015-10-17 03:38:52.000 290 21200.58 113.50 42885.24 47839.53 2015-10-17 03:38:53.000 290 21200.55 113.52 42885.21 47839.54 2015-10-17 03:38:54.000 290 21200.55 113.53 42885.22 47839.56 2015-10-17 03:38:55.000 290 21200.54 113.53 42885.21 47839.54 2015-10-17 03:38:56.000 290 21200.55 113.55 42885.21 47839.54 2015-10-17 03:38:57.000 290 21200.55 113.60 42885.17 47839.55 2015-10-17 03:38:58.000 290 21200.53 113.65 42885.13 47839.51 2015-10-17 03:38:59.000 290 21200.53 113.71 42885.12 47839.51 2015-10-17 03:39:00.000 290 21200.50 113.75 42885.10 47839.46 2015-10-17 03:39:01.000 290 21200.49 113.81 42885.09 47839.42 2015-10-17 03:39:02.000 290 21200.49 113.80 42885.05 47839.40 2015-10-17 03:39:03.000 290 21200.48 113.80 42885.03 47839.35 2015-10-17 03:39:04.000 290 21200.46 113.82 42885.03 47839.35 2015-10-17 03:39:05.000 290 21200.46 113.86 42885.00 47839.33 2015-10-17 03:39:06.000 290 21200.46 113.88 42884.98 47839.31 2015-10-17 03:39:07.000 290 21200.44 113.88 42884.96 47839.27 2015-10-17 03:39:08.000 290 21200.42 113.93 42884.91 47839.24 2015-10-17 03:39:09.000 290 21200.40 113.98 42884.93 47839.25 2015-10-17 03:39:10.000 290 21200.39 113.97 42884.92 47839.22 2015-10-17 03:39:11.000 290 21200.38 113.97 42884.90 47839.19 2015-10-17 03:39:12.000 290 21200.36 113.98 42884.86 47839.18 2015-10-17 03:39:13.000 290 21200.37 114.01 42884.84 47839.18 2015-10-17 03:39:14.000 290 21200.39 114.03 42884.83 47839.15 2015-10-17 03:39:15.000 290 21200.39 114.08 42884.85 47839.18 2015-10-17 03:39:16.000 290 21200.38 114.29 42884.83 47839.14 2015-10-17 03:39:17.000 290 21200.41 114.38 42884.76 47839.11 2015-10-17 03:39:18.000 290 21200.42 114.42 42884.72 47839.03 2015-10-17 03:39:19.000 290 21200.43 114.42 42884.65 47838.98 2015-10-17 03:39:20.000 290 21200.43 114.41 42884.59 47838.96 2015-10-17 03:39:21.000 290 21200.48 114.38 42884.59 47838.95 2015-10-17 03:39:22.000 290 21200.46 114.37 42884.62 47838.95 2015-10-17 03:39:23.000 290 21200.47 114.36 42884.64 47838.95 2015-10-17 03:39:24.000 290 21200.46 114.39 42884.63 47839.00 2015-10-17 03:39:25.000 290 21200.46 114.39 42884.65 47838.98 2015-10-17 03:39:26.000 290 21200.45 114.41 42884.61 47838.97 2015-10-17 03:39:27.000 290 21200.43 114.44 42884.62 47838.99 2015-10-17 03:39:28.000 290 21200.43 114.47 42884.61 47838.96 2015-10-17 03:39:29.000 290 21200.43 114.46 42884.62 47838.93 2015-10-17 03:39:30.000 290 21200.42 114.44 42884.62 47838.95 2015-10-17 03:39:31.000 290 21200.39 114.39 42884.62 47838.95 2015-10-17 03:39:32.000 290 21200.39 114.37 42884.66 47838.93 2015-10-17 03:39:33.000 290 21200.38 114.38 42884.63 47838.96 2015-10-17 03:39:34.000 290 21200.43 114.38 42884.65 47838.97 2015-10-17 03:39:35.000 290 21200.41 114.33 42884.66 47838.95 2015-10-17 03:39:36.000 290 21200.42 114.31 42884.70 47839.00 2015-10-17 03:39:37.000 290 21200.43 114.25 42884.71 47839.01 2015-10-17 03:39:38.000 290 21200.49 114.21 42884.74 47839.03 2015-10-17 03:39:39.000 290 21200.50 114.18 42884.81 47839.08 2015-10-17 03:39:40.000 290 21200.46 114.16 42884.81 47839.11 2015-10-17 03:39:41.000 290 21200.44 114.15 42884.82 47839.12 2015-10-17 03:39:42.000 290 21200.45 114.13 42884.85 47839.13 2015-10-17 03:39:43.000 290 21200.46 114.16 42884.84 47839.14 2015-10-17 03:39:44.000 290 21200.45 114.13 42884.85 47839.15 2015-10-17 03:39:45.000 290 21200.43 114.08 42884.88 47839.17 2015-10-17 03:39:46.000 290 21200.43 114.06 42884.90 47839.19 2015-10-17 03:39:47.000 290 21200.43 114.03 42884.94 47839.20 2015-10-17 03:39:48.000 290 21200.42 113.99 42884.94 47839.22 2015-10-17 03:39:49.000 290 21200.44 113.98 42884.97 47839.25 2015-10-17 03:39:50.000 290 21200.45 113.98 42884.94 47839.25 2015-10-17 03:39:51.000 290 21200.43 113.96 42884.97 47839.26 2015-10-17 03:39:52.000 290 21200.46 113.97 42884.95 47839.29 2015-10-17 03:39:53.000 290 21200.44 113.97 42884.98 47839.29 2015-10-17 03:39:54.000 290 21200.43 113.97 42885.01 47839.30 2015-10-17 03:39:55.000 290 21200.40 113.96 42885.02 47839.29 2015-10-17 03:39:56.000 290 21200.38 113.97 42885.03 47839.30 2015-10-17 03:39:57.000 290 21200.38 113.95 42885.03 47839.30 2015-10-17 03:39:58.000 290 21200.39 113.94 42885.07 47839.31 2015-10-17 03:39:59.000 290 21200.35 113.94 42885.04 47839.28 2015-10-17 03:40:00.000 290 21200.37 113.93 42885.03 47839.29 2015-10-17 03:40:01.000 290 21200.37 113.90 42885.03 47839.28 2015-10-17 03:40:02.000 290 21200.37 113.90 42885.06 47839.30 2015-10-17 03:40:03.000 290 21200.35 113.91 42885.07 47839.28 2015-10-17 03:40:04.000 290 21200.33 113.93 42885.07 47839.28 2015-10-17 03:40:05.000 290 21200.32 113.93 42885.04 47839.27 2015-10-17 03:40:06.000 290 21200.29 113.97 42885.01 47839.26 2015-10-17 03:40:07.000 290 21200.28 113.98 42885.00 47839.23 2015-10-17 03:40:08.000 290 21200.29 114.00 42885.00 47839.23 2015-10-17 03:40:09.000 290 21200.28 113.99 42885.00 47839.21 2015-10-17 03:40:10.000 290 21200.28 113.99 42885.00 47839.19 2015-10-17 03:40:11.000 290 21200.26 113.98 42884.98 47839.20 2015-10-17 03:40:12.000 290 21200.26 114.00 42884.96 47839.19 2015-10-17 03:40:13.000 290 21200.25 113.99 42885.00 47839.18 2015-10-17 03:40:14.000 290 21200.23 113.99 42884.98 47839.17 2015-10-17 03:40:15.000 290 21200.22 113.97 42884.95 47839.17 2015-10-17 03:40:16.000 290 21200.19 113.99 42884.95 47839.16 2015-10-17 03:40:17.000 290 21200.21 113.97 42884.98 47839.14 2015-10-17 03:40:18.000 290 21200.22 113.96 42884.97 47839.14 2015-10-17 03:40:19.000 290 21200.21 113.93 42884.95 47839.15 2015-10-17 03:40:20.000 290 21200.18 113.92 42884.97 47839.14 2015-10-17 03:40:21.000 290 21200.16 113.91 42884.97 47839.14 2015-10-17 03:40:22.000 290 21200.17 113.93 42884.97 47839.15 2015-10-17 03:40:23.000 290 21200.19 113.92 42884.99 47839.14 2015-10-17 03:40:24.000 290 21200.19 113.91 42885.00 47839.14 2015-10-17 03:40:25.000 290 21200.17 113.89 42885.01 47839.16 2015-10-17 03:40:26.000 290 21200.17 113.86 42885.00 47839.13 2015-10-17 03:40:27.000 290 21200.14 113.87 42884.99 47839.15 2015-10-17 03:40:28.000 290 21200.13 113.88 42884.99 47839.13 2015-10-17 03:40:29.000 290 21200.15 113.87 42884.98 47839.14 2015-10-17 03:40:30.000 290 21200.12 113.86 42884.97 47839.14 2015-10-17 03:40:31.000 290 21200.16 113.85 42884.97 47839.15 2015-10-17 03:40:32.000 290 21200.14 113.87 42884.98 47839.14 2015-10-17 03:40:33.000 290 21200.13 113.86 42884.98 47839.15 2015-10-17 03:40:34.000 290 21200.13 113.86 42885.01 47839.15 2015-10-17 03:40:35.000 290 21200.15 113.85 42885.01 47839.14 2015-10-17 03:40:36.000 290 21200.16 113.80 42885.02 47839.16 2015-10-17 03:40:37.000 290 21200.13 113.84 42885.00 47839.16 2015-10-17 03:40:38.000 290 21200.16 113.80 42884.98 47839.16 2015-10-17 03:40:39.000 290 21200.15 113.81 42885.01 47839.17 2015-10-17 03:40:40.000 290 21200.16 113.80 42885.02 47839.18 2015-10-17 03:40:41.000 290 21200.17 113.79 42885.06 47839.17 2015-10-17 03:40:42.000 290 21200.14 113.79 42885.04 47839.18 2015-10-17 03:40:43.000 290 21200.16 113.77 42885.05 47839.15 2015-10-17 03:40:44.000 290 21200.16 113.79 42885.03 47839.17 2015-10-17 03:40:45.000 290 21200.13 113.80 42885.03 47839.16 2015-10-17 03:40:46.000 290 21200.16 113.77 42885.03 47839.16 2015-10-17 03:40:47.000 290 21200.15 113.77 42885.04 47839.17 2015-10-17 03:40:48.000 290 21200.12 113.73 42885.05 47839.18 2015-10-17 03:40:49.000 290 21200.10 113.68 42885.04 47839.18 2015-10-17 03:40:50.000 290 21200.09 113.68 42885.07 47839.19 2015-10-17 03:40:51.000 290 21200.10 113.69 42885.07 47839.20 2015-10-17 03:40:52.000 290 21200.12 113.66 42885.09 47839.19 2015-10-17 03:40:53.000 290 21200.15 113.66 42885.09 47839.20 2015-10-17 03:40:54.000 290 21200.14 113.63 42885.12 47839.22 2015-10-17 03:40:55.000 290 21200.13 113.60 42885.12 47839.22 2015-10-17 03:40:56.000 290 21200.15 113.63 42885.12 47839.22 2015-10-17 03:40:57.000 290 21200.17 113.62 42885.14 47839.28 2015-10-17 03:40:58.000 290 21200.20 113.62 42885.16 47839.28 2015-10-17 03:40:59.000 290 21200.19 113.57 42885.16 47839.29 2015-10-17 03:41:00.000 290 21200.16 113.59 42885.17 47839.32 2015-10-17 03:41:01.000 290 21200.14 113.65 42885.20 47839.33 2015-10-17 03:41:02.000 290 21200.13 113.68 42885.19 47839.33 2015-10-17 03:41:03.000 290 21200.13 113.70 42885.17 47839.32 2015-10-17 03:41:04.000 290 21200.15 113.68 42885.18 47839.29 2015-10-17 03:41:05.000 290 21200.15 113.70 42885.20 47839.31 2015-10-17 03:41:06.000 290 21200.18 113.68 42885.22 47839.31 2015-10-17 03:41:07.000 290 21200.20 113.65 42885.23 47839.32 2015-10-17 03:41:08.000 290 21200.18 113.64 42885.22 47839.34 2015-10-17 03:41:09.000 290 21200.18 113.68 42885.21 47839.35 2015-10-17 03:41:10.000 290 21200.20 113.68 42885.23 47839.34 2015-10-17 03:41:11.000 290 21200.18 113.69 42885.25 47839.36 2015-10-17 03:41:12.000 290 21200.19 113.69 42885.20 47839.35 2015-10-17 03:41:13.000 290 21200.18 113.68 42885.23 47839.37 2015-10-17 03:41:14.000 290 21200.17 113.70 42885.26 47839.37 2015-10-17 03:41:15.000 290 21200.16 113.70 42885.28 47839.33 2015-10-17 03:41:16.000 290 21200.15 113.70 42885.25 47839.36 2015-10-17 03:41:17.000 290 21200.15 113.68 42885.21 47839.31 2015-10-17 03:41:18.000 290 21200.14 113.67 42885.18 47839.34 2015-10-17 03:41:19.000 290 21200.13 113.66 42885.19 47839.33 2015-10-17 03:41:20.000 290 21200.11 113.65 42885.21 47839.32 2015-10-17 03:41:21.000 290 21200.15 113.64 42885.21 47839.33 2015-10-17 03:41:22.000 290 21200.17 113.61 42885.20 47839.32 2015-10-17 03:41:23.000 290 21200.14 113.62 42885.19 47839.32 2015-10-17 03:41:24.000 290 21200.12 113.63 42885.19 47839.34 2015-10-17 03:41:25.000 290 21200.13 113.62 42885.22 47839.31 2015-10-17 03:41:26.000 290 21200.14 113.60 42885.22 47839.31 2015-10-17 03:41:27.000 290 21200.16 113.58 42885.20 47839.32 2015-10-17 03:41:28.000 290 21200.13 113.58 42885.20 47839.31 2015-10-17 03:41:29.000 290 21200.11 113.61 42885.20 47839.30 2015-10-17 03:41:30.000 290 21200.11 113.62 42885.20 47839.30 2015-10-17 03:41:31.000 290 21200.13 113.60 42885.22 47839.29 2015-10-17 03:41:32.000 290 21200.11 113.62 42885.20 47839.30 2015-10-17 03:41:33.000 290 21200.05 113.66 42885.19 47839.27 2015-10-17 03:41:34.000 290 21200.03 113.71 42885.12 47839.25 2015-10-17 03:41:35.000 290 21200.00 113.73 42885.06 47839.22 2015-10-17 03:41:36.000 290 21199.93 113.74 42885.05 47839.16 2015-10-17 03:41:37.000 290 21199.93 113.74 42885.03 47839.11 2015-10-17 03:41:38.000 290 21199.92 113.73 42885.01 47839.07 2015-10-17 03:41:39.000 290 21199.90 113.72 42885.02 47839.06 2015-10-17 03:41:40.000 290 21199.87 113.69 42885.02 47839.04 2015-10-17 03:41:41.000 290 21199.86 113.68 42885.01 47839.04 2015-10-17 03:41:42.000 290 21199.83 113.67 42884.99 47838.99 2015-10-17 03:41:43.000 290 21199.78 113.70 42884.97 47838.98 2015-10-17 03:41:44.000 290 21199.78 113.72 42884.96 47838.99 2015-10-17 03:41:45.000 290 21199.77 113.74 42884.92 47838.95 2015-10-17 03:41:46.000 290 21199.80 113.77 42884.93 47838.94 2015-10-17 03:41:47.000 290 21199.80 113.73 42884.90 47838.93 2015-10-17 03:41:48.000 290 21199.81 113.71 42884.92 47838.91 2015-10-17 03:41:49.000 290 21199.81 113.72 42884.92 47838.92 2015-10-17 03:41:50.000 290 21199.79 113.69 42884.88 47838.91 2015-10-17 03:41:51.000 290 21199.78 113.70 42884.89 47838.91 2015-10-17 03:41:52.000 290 21199.83 113.68 42884.93 47838.91 2015-10-17 03:41:53.000 290 21199.81 113.68 42884.91 47838.91 2015-10-17 03:41:54.000 290 21199.80 113.70 42884.93 47838.92 2015-10-17 03:41:55.000 290 21199.82 113.72 42884.89 47838.92 2015-10-17 03:41:56.000 290 21199.82 113.69 42884.87 47838.94 2015-10-17 03:41:57.000 290 21199.84 113.68 42884.87 47838.93 2015-10-17 03:41:58.000 290 21199.84 113.68 42884.87 47838.93 2015-10-17 03:41:59.000 290 21199.81 113.68 42884.86 47838.93 2015-10-17 03:42:00.000 290 21199.81 113.67 42884.89 47838.94 2015-10-17 03:42:01.000 290 21199.82 113.69 42884.91 47838.94 2015-10-17 03:42:02.000 290 21199.81 113.66 42884.94 47838.95 2015-10-17 03:42:03.000 290 21199.81 113.67 42884.95 47838.98 2015-10-17 03:42:04.000 290 21199.83 113.67 42884.96 47838.96 2015-10-17 03:42:05.000 290 21199.83 113.69 42884.97 47838.94 2015-10-17 03:42:06.000 290 21199.80 113.71 42884.97 47838.95 2015-10-17 03:42:07.000 290 21199.79 113.70 42884.93 47838.95 2015-10-17 03:42:08.000 290 21199.78 113.71 42884.96 47838.96 2015-10-17 03:42:09.000 290 21199.81 113.71 42884.90 47838.93 2015-10-17 03:42:10.000 290 21199.83 113.67 42884.92 47838.93 2015-10-17 03:42:11.000 290 21199.84 113.66 42884.95 47838.97 2015-10-17 03:42:12.000 290 21199.85 113.64 42884.96 47838.98 2015-10-17 03:42:13.000 290 21199.83 113.66 42884.98 47838.99 2015-10-17 03:42:14.000 290 21199.82 113.67 42885.01 47839.00 2015-10-17 03:42:15.000 290 21199.80 113.69 42884.99 47838.98 2015-10-17 03:42:16.000 290 21199.80 113.69 42884.97 47838.98 2015-10-17 03:42:17.000 290 21199.76 113.69 42884.99 47838.96 2015-10-17 03:42:18.000 290 21199.78 113.68 42885.01 47838.95 2015-10-17 03:42:19.000 290 21199.77 113.67 42884.98 47838.94 2015-10-17 03:42:20.000 290 21199.76 113.68 42884.95 47838.94 2015-10-17 03:42:21.000 290 21199.74 113.68 42884.96 47838.96 2015-10-17 03:42:22.000 290 21199.70 113.69 42884.95 47838.96 2015-10-17 03:42:23.000 290 21199.66 113.73 42884.93 47838.90 2015-10-17 03:42:24.000 290 21199.62 113.73 42884.92 47838.88 2015-10-17 03:42:25.000 290 21199.58 113.73 42884.93 47838.83 2015-10-17 03:42:26.000 290 21199.55 113.72 42884.90 47838.80 2015-10-17 03:42:27.000 290 21199.53 113.71 42884.85 47838.79 2015-10-17 03:42:28.000 290 21199.51 113.71 42884.86 47838.78 2015-10-17 03:42:29.000 290 21199.52 113.73 42884.85 47838.74 2015-10-17 03:42:30.000 290 21199.50 113.73 42884.85 47838.74 2015-10-17 03:42:31.000 290 21199.50 113.73 42884.87 47838.73 2015-10-17 03:42:32.000 290 21199.51 113.72 42884.84 47838.72 2015-10-17 03:42:33.000 290 21199.52 113.71 42884.83 47838.69 2015-10-17 03:42:34.000 290 21199.48 113.70 42884.82 47838.70 2015-10-17 03:42:35.000 290 21199.46 113.68 42884.84 47838.69 2015-10-17 03:42:36.000 290 21199.51 113.66 42884.85 47838.69 2015-10-17 03:42:37.000 290 21199.53 113.68 42884.84 47838.70 2015-10-17 03:42:38.000 290 21199.51 113.77 42884.82 47838.70 2015-10-17 03:42:39.000 290 21199.49 113.93 42884.74 47838.67 2015-10-17 03:42:40.000 290 21199.49 114.03 42884.70 47838.63 2015-10-17 03:42:41.000 290 21199.52 114.00 42884.63 47838.56 2015-10-17 03:42:42.000 290 21199.62 114.00 42884.61 47838.54 2015-10-17 03:42:43.000 290 21199.66 114.03 42884.59 47838.57 2015-10-17 03:42:44.000 290 21199.73 114.07 42884.57 47838.57 2015-10-17 03:42:45.000 290 21199.75 114.08 42884.55 47838.57 2015-10-17 03:42:46.000 290 21199.78 114.06 42884.58 47838.57 2015-10-17 03:42:47.000 290 21199.76 114.09 42884.58 47838.59 2015-10-17 03:42:48.000 290 21199.79 114.10 42884.56 47838.57 2015-10-17 03:42:49.000 290 21199.81 114.10 42884.53 47838.58 2015-10-17 03:42:50.000 290 21199.84 114.11 42884.56 47838.60 2015-10-17 03:42:51.000 290 21199.87 114.18 42884.57 47838.60 2015-10-17 03:42:52.000 290 21199.86 114.19 42884.55 47838.57 2015-10-17 03:42:53.000 290 21199.89 114.19 42884.50 47838.61 2015-10-17 03:42:54.000 290 21199.91 114.20 42884.51 47838.59 2015-10-17 03:42:55.000 290 21199.91 114.22 42884.49 47838.58 2015-10-17 03:42:56.000 290 21199.91 114.21 42884.49 47838.57 2015-10-17 03:42:57.000 290 21199.91 114.17 42884.48 47838.58 2015-10-17 03:42:58.000 290 21199.88 114.10 42884.51 47838.60 2015-10-17 03:42:59.000 290 21199.87 114.07 42884.55 47838.61 2015-10-17 03:43:00.000 290 21199.87 114.00 42884.55 47838.63 2015-10-17 03:43:01.000 290 21199.89 113.93 42884.58 47838.68 2015-10-17 03:43:02.000 290 21199.88 113.87 42884.70 47838.71 2015-10-17 03:43:03.000 290 21199.85 113.83 42884.74 47838.74 2015-10-17 03:43:04.000 290 21199.80 113.82 42884.82 47838.80 2015-10-17 03:43:05.000 290 21199.78 113.86 42884.79 47838.80 2015-10-17 03:43:06.000 290 21199.69 113.94 42884.77 47838.77 2015-10-17 03:43:07.000 290 21199.64 114.00 42884.77 47838.77 2015-10-17 03:43:08.000 290 21199.57 114.05 42884.72 47838.69 2015-10-17 03:43:09.000 290 21199.51 114.23 42884.65 47838.63 2015-10-17 03:43:10.000 290 21199.46 114.43 42884.51 47838.56 2015-10-17 03:43:11.000 290 21199.40 114.56 42884.38 47838.41 2015-10-17 03:43:12.000 290 21199.41 114.57 42884.27 47838.27 2015-10-17 03:43:13.000 290 21199.42 114.57 42884.21 47838.17 2015-10-17 03:43:14.000 290 21199.41 114.52 42884.19 47838.12 2015-10-17 03:43:15.000 290 21199.41 114.50 42884.21 47838.11 2015-10-17 03:43:16.000 290 21199.41 114.44 42884.19 47838.08 2015-10-17 03:43:17.000 290 21199.41 114.41 42884.18 47838.10 2015-10-17 03:43:18.000 290 21199.44 114.37 42884.18 47838.11 2015-10-17 03:43:19.000 290 21199.43 114.35 42884.24 47838.13 2015-10-17 03:43:20.000 290 21199.45 114.37 42884.27 47838.18 2015-10-17 03:43:21.000 290 21199.46 114.42 42884.29 47838.18 2015-10-17 03:43:22.000 290 21199.44 114.42 42884.31 47838.18 2015-10-17 03:43:23.000 290 21199.47 114.38 42884.28 47838.16 2015-10-17 03:43:24.000 290 21199.49 114.34 42884.27 47838.16 2015-10-17 03:43:25.000 290 21199.50 114.25 42884.30 47838.19 2015-10-17 03:43:26.000 290 21199.51 114.19 42884.35 47838.24 2015-10-17 03:43:27.000 290 21199.49 114.12 42884.39 47838.29 2015-10-17 03:43:28.000 290 21199.50 114.08 42884.48 47838.32 2015-10-17 03:43:29.000 290 21199.51 114.05 42884.56 47838.39 2015-10-17 03:43:30.000 290 21199.52 114.01 42884.58 47838.43 2015-10-17 03:43:31.000 290 21199.51 114.02 42884.61 47838.46 2015-10-17 03:43:32.000 290 21199.53 114.01 42884.65 47838.51 2015-10-17 03:43:33.000 290 21199.54 114.02 42884.62 47838.52 2015-10-17 03:43:34.000 290 21199.53 114.01 42884.61 47838.56 2015-10-17 03:43:35.000 290 21199.52 114.00 42884.64 47838.54 2015-10-17 03:43:36.000 290 21199.53 114.00 42884.65 47838.56 2015-10-17 03:43:37.000 290 21199.53 114.02 42884.65 47838.58 2015-10-17 03:43:38.000 290 21199.50 114.04 42884.67 47838.57 2015-10-17 03:43:39.000 290 21199.48 114.05 42884.66 47838.56 2015-10-17 03:43:40.000 290 21199.47 114.05 42884.66 47838.54 2015-10-17 03:43:41.000 290 21199.49 114.08 42884.59 47838.54 2015-10-17 03:43:42.000 290 21199.49 114.07 42884.60 47838.54 2015-10-17 03:43:43.000 290 21199.49 114.03 42884.64 47838.54 2015-10-17 03:43:44.000 290 21199.51 114.04 42884.66 47838.56 2015-10-17 03:43:45.000 290 21199.50 114.04 42884.64 47838.57 2015-10-17 03:43:46.000 290 21199.48 114.02 42884.66 47838.56 2015-10-17 03:43:47.000 290 21199.48 114.03 42884.66 47838.59 2015-10-17 03:43:48.000 290 21199.50 114.04 42884.65 47838.58 2015-10-17 03:43:49.000 290 21199.55 114.06 42884.65 47838.59 2015-10-17 03:43:50.000 290 21199.54 114.03 42884.66 47838.58 2015-10-17 03:43:51.000 290 21199.55 114.04 42884.70 47838.60 2015-10-17 03:43:52.000 290 21199.60 114.02 42884.71 47838.58 2015-10-17 03:43:53.000 290 21199.61 114.03 42884.69 47838.63 2015-10-17 03:43:54.000 290 21199.57 114.04 42884.73 47838.62 2015-10-17 03:43:55.000 290 21199.57 114.04 42884.74 47838.62 2015-10-17 03:43:56.000 290 21199.55 114.04 42884.71 47838.66 2015-10-17 03:43:57.000 290 21199.52 114.07 42884.70 47838.64 2015-10-17 03:43:58.000 290 21199.51 114.10 42884.70 47838.64 2015-10-17 03:43:59.000 290 21199.50 114.12 42884.72 47838.64 2015-10-17 03:44:00.000 290 21199.46 114.10 42884.73 47838.64 2015-10-17 03:44:01.000 290 21199.43 114.09 42884.72 47838.60 2015-10-17 03:44:02.000 290 21199.44 114.11 42884.73 47838.61 2015-10-17 03:44:03.000 290 21199.47 114.10 42884.73 47838.61 2015-10-17 03:44:04.000 290 21199.48 114.10 42884.70 47838.60 2015-10-17 03:44:05.000 290 21199.48 114.09 42884.76 47838.63 2015-10-17 03:44:06.000 290 21199.48 114.08 42884.78 47838.64 2015-10-17 03:44:07.000 290 21199.45 114.09 42884.81 47838.64 2015-10-17 03:44:08.000 290 21199.43 114.10 42884.83 47838.66 2015-10-17 03:44:09.000 290 21199.45 114.03 42884.81 47838.68 2015-10-17 03:44:10.000 290 21199.45 114.01 42884.84 47838.68 2015-10-17 03:44:11.000 290 21199.46 113.98 42884.86 47838.72 2015-10-17 03:44:12.000 290 21199.47 113.94 42884.86 47838.76 2015-10-17 03:44:13.000 290 21199.46 113.91 42884.93 47838.78 2015-10-17 03:44:14.000 290 21199.49 113.90 42884.96 47838.80 2015-10-17 03:44:15.000 290 21199.48 113.94 42885.00 47838.85 2015-10-17 03:44:16.000 290 21199.49 113.93 42885.02 47838.88 2015-10-17 03:44:17.000 290 21199.47 113.95 42885.02 47838.87 2015-10-17 03:44:18.000 290 21199.45 113.95 42885.05 47838.88 2015-10-17 03:44:19.000 290 21199.43 113.95 42885.02 47838.85 2015-10-17 03:44:20.000 290 21199.41 113.95 42885.02 47838.85 2015-10-17 03:44:21.000 290 21199.40 113.94 42885.01 47838.85 2015-10-17 03:44:22.000 290 21199.42 113.92 42885.06 47838.87 2015-10-17 03:44:23.000 290 21199.40 113.91 42885.06 47838.88 2015-10-17 03:44:24.000 290 21199.39 113.89 42885.10 47838.87 2015-10-17 03:44:25.000 290 21199.41 113.89 42885.12 47838.91 2015-10-17 03:44:26.000 290 21199.42 113.89 42885.11 47838.91 2015-10-17 03:44:27.000 290 21199.42 113.92 42885.07 47838.91 2015-10-17 03:44:28.000 290 21199.40 113.90 42885.08 47838.90 2015-10-17 03:44:29.000 290 21199.39 113.88 42885.08 47838.89 2015-10-17 03:44:30.000 290 21199.37 113.90 42885.11 47838.92 2015-10-17 03:44:31.000 290 21199.31 113.89 42885.11 47838.89 2015-10-17 03:44:32.000 290 21199.32 113.90 42885.08 47838.88 2015-10-17 03:44:33.000 290 21199.33 113.88 42885.08 47838.88 2015-10-17 03:44:34.000 290 21199.32 113.89 42885.09 47838.88 2015-10-17 03:44:35.000 290 21199.29 113.92 42885.09 47838.86 2015-10-17 03:44:36.000 290 21199.28 113.91 42885.08 47838.84 2015-10-17 03:44:37.000 290 21199.27 113.91 42885.10 47838.84 2015-10-17 03:44:38.000 290 21199.23 113.92 42885.07 47838.84 2015-10-17 03:44:39.000 290 21199.20 113.91 42885.07 47838.83 2015-10-17 03:44:40.000 290 21199.19 113.94 42885.08 47838.82 2015-10-17 03:44:41.000 290 21199.14 113.97 42885.08 47838.79 2015-10-17 03:44:42.000 290 21199.12 113.97 42885.08 47838.79 2015-10-17 03:44:43.000 290 21199.10 113.99 42885.08 47838.77 2015-10-17 03:44:44.000 290 21199.08 113.99 42885.08 47838.73 2015-10-17 03:44:45.000 290 21199.08 113.98 42885.06 47838.75 2015-10-17 03:44:46.000 290 21199.09 113.96 42885.04 47838.74 2015-10-17 03:44:47.000 290 21199.07 113.96 42885.06 47838.72 2015-10-17 03:44:48.000 290 21199.06 113.96 42885.05 47838.71 2015-10-17 03:44:49.000 290 21199.03 113.95 42885.03 47838.71 2015-10-17 03:44:50.000 290 21199.01 113.97 42885.02 47838.70 2015-10-17 03:44:51.000 290 21199.04 113.97 42885.03 47838.70 2015-10-17 03:44:52.000 290 21199.05 113.96 42885.01 47838.68 2015-10-17 03:44:53.000 290 21199.06 113.94 42885.04 47838.67 2015-10-17 03:44:54.000 290 21199.03 113.93 42885.01 47838.69 2015-10-17 03:44:55.000 290 21198.99 113.94 42885.03 47838.66 2015-10-17 03:44:56.000 290 21198.95 113.96 42885.02 47838.66 2015-10-17 03:44:57.000 290 21198.93 113.94 42885.01 47838.65 2015-10-17 03:44:58.000 290 21198.91 113.94 42884.98 47838.61 2015-10-17 03:44:59.000 290 21198.90 113.93 42885.00 47838.61 2015-10-17 03:45:00.000 290 21198.86 113.94 42884.98 47838.59 2015-10-17 03:45:01.000 290 21198.87 113.95 42884.99 47838.59 2015-10-17 03:45:02.000 290 21198.84 113.96 42884.98 47838.56 2015-10-17 03:45:03.000 290 21198.80 113.96 42885.00 47838.53 2015-10-17 03:45:04.000 290 21198.74 113.96 42884.99 47838.52 2015-10-17 03:45:05.000 290 21198.69 114.01 42884.97 47838.50 2015-10-17 03:45:06.000 290 21198.69 114.03 42884.95 47838.46 2015-10-17 03:45:07.000 290 21198.68 114.04 42884.92 47838.43 2015-10-17 03:45:08.000 290 21198.66 114.05 42884.88 47838.39 2015-10-17 03:45:09.000 290 21198.64 114.05 42884.88 47838.37 2015-10-17 03:45:10.000 290 21198.61 114.05 42884.89 47838.37 2015-10-17 03:45:11.000 290 21198.59 114.04 42884.90 47838.37 2015-10-17 03:45:12.000 290 21198.63 114.02 42884.88 47838.34 2015-10-17 03:45:13.000 290 21198.61 114.00 42884.90 47838.36 2015-10-17 03:45:14.000 290 21198.59 114.01 42884.86 47838.38 2015-10-17 03:45:15.000 290 21198.56 114.02 42884.89 47838.35 2015-10-17 03:45:16.000 290 21198.55 114.02 42884.88 47838.35 2015-10-17 03:45:17.000 290 21198.59 114.02 42884.90 47838.36 2015-10-17 03:45:18.000 290 21198.59 114.02 42884.90 47838.35 2015-10-17 03:45:19.000 290 21198.58 114.04 42884.90 47838.35 2015-10-17 03:45:20.000 290 21198.56 114.03 42884.92 47838.37 2015-10-17 03:45:21.000 290 21198.57 114.00 42884.91 47838.37 2015-10-17 03:45:22.000 290 21198.60 113.98 42884.89 47838.34 2015-10-17 03:45:23.000 290 21198.58 113.98 42884.89 47838.37 2015-10-17 03:45:24.000 290 21198.58 113.97 42884.92 47838.35 2015-10-17 03:45:25.000 290 21198.58 113.95 42884.92 47838.34 2015-10-17 03:45:26.000 290 21198.61 113.97 42884.89 47838.36 2015-10-17 03:45:27.000 290 21198.60 113.97 42884.87 47838.32 2015-10-17 03:45:28.000 290 21198.58 113.96 42884.86 47838.34 2015-10-17 03:45:29.000 290 21198.57 113.96 42884.82 47838.31 2015-10-17 03:45:30.000 290 21198.57 113.95 42884.83 47838.32 2015-10-17 03:45:31.000 290 21198.54 113.95 42884.85 47838.29 2015-10-17 03:45:32.000 290 21198.51 113.99 42884.82 47838.29 2015-10-17 03:45:33.000 290 21198.46 114.12 42884.77 47838.27 2015-10-17 03:45:34.000 290 21198.42 114.24 42884.70 47838.19 2015-10-17 03:45:35.000 290 21198.39 114.29 42884.65 47838.11 2015-10-17 03:45:36.000 290 21198.36 114.32 42884.61 47838.05 2015-10-17 03:45:37.000 290 21198.31 114.42 42884.54 47837.99 2015-10-17 03:45:38.000 290 21198.25 114.52 42884.48 47837.91 2015-10-17 03:45:39.000 290 21198.22 114.57 42884.42 47837.85 2015-10-17 03:45:40.000 290 21198.21 114.63 42884.35 47837.76 2015-10-17 03:45:41.000 290 21198.20 114.68 42884.31 47837.70 2015-10-17 03:45:42.000 290 21198.18 114.67 42884.27 47837.66 2015-10-17 03:45:43.000 290 21198.15 114.66 42884.26 47837.64 2015-10-17 03:45:44.000 290 21198.13 114.65 42884.25 47837.60 2015-10-17 03:45:45.000 290 21198.13 114.66 42884.24 47837.60 2015-10-17 03:45:46.000 290 21198.13 114.68 42884.28 47837.59 2015-10-17 03:45:47.000 290 21198.14 114.69 42884.24 47837.58 2015-10-17 03:45:48.000 290 21198.15 114.74 42884.21 47837.57 2015-10-17 03:45:49.000 290 21198.17 114.75 42884.22 47837.53 2015-10-17 03:45:50.000 290 21198.17 114.76 42884.21 47837.56 2015-10-17 03:45:51.000 290 21198.15 114.76 42884.19 47837.54 2015-10-17 03:45:52.000 290 21198.16 114.74 42884.18 47837.53 2015-10-17 03:45:53.000 290 21198.16 114.73 42884.16 47837.54 2015-10-17 03:45:54.000 290 21198.16 114.72 42884.20 47837.56 2015-10-17 03:45:55.000 290 21198.14 114.74 42884.25 47837.59 2015-10-17 03:45:56.000 290 21198.27 114.70 42884.31 47837.61 2015-10-17 03:45:57.000 290 21198.44 114.57 42884.35 47837.69 2015-10-17 03:45:58.000 290 21198.55 114.38 42884.42 47837.80 2015-10-17 03:45:59.000 290 21198.62 114.26 42884.58 47837.96 2015-10-17 03:46:00.000 290 21198.67 114.20 42884.70 47838.09 2015-10-17 03:46:01.000 290 21198.69 114.16 42884.80 47838.22 2015-10-17 03:46:02.000 290 21198.70 114.15 42884.88 47838.31 2015-10-17 03:46:03.000 290 21198.71 114.17 42884.89 47838.38 2015-10-17 03:46:04.000 290 21198.71 114.20 42884.95 47838.41 2015-10-17 03:46:05.000 290 21198.70 114.25 42884.99 47838.45 2015-10-17 03:46:06.000 290 21198.70 114.27 42885.01 47838.48 2015-10-17 03:46:07.000 290 21198.68 114.27 42885.00 47838.46 2015-10-17 03:46:08.000 290 21198.66 114.29 42885.00 47838.47 2015-10-17 03:46:09.000 290 21198.62 114.32 42884.98 47838.49 2015-10-17 03:46:10.000 290 21198.58 114.39 42884.97 47838.43 2015-10-17 03:46:11.000 290 21198.56 114.51 42884.96 47838.43 2015-10-17 03:46:12.000 290 21198.54 114.57 42884.88 47838.38 2015-10-17 03:46:13.000 290 21198.58 114.61 42884.86 47838.32 2015-10-17 03:46:14.000 290 21198.59 114.61 42884.84 47838.28 2015-10-17 03:46:15.000 290 21198.57 114.61 42884.82 47838.24 2015-10-17 03:46:16.000 290 21198.57 114.59 42884.79 47838.26 2015-10-17 03:46:17.000 290 21198.57 114.57 42884.83 47838.24 2015-10-17 03:46:18.000 290 21198.55 114.52 42884.85 47838.28 2015-10-17 03:46:19.000 290 21198.55 114.48 42884.87 47838.27 2015-10-17 03:46:20.000 290 21198.56 114.45 42884.91 47838.31 2015-10-17 03:46:21.000 290 21198.57 114.45 42884.93 47838.33 2015-10-17 03:46:22.000 290 21198.52 114.45 42884.96 47838.34 2015-10-17 03:46:23.000 290 21198.52 114.49 42884.97 47838.35 2015-10-17 03:46:24.000 290 21198.50 114.56 42884.94 47838.36 2015-10-17 03:46:25.000 290 21198.51 114.61 42884.94 47838.35 2015-10-17 03:46:26.000 290 21198.50 114.63 42884.92 47838.32 2015-10-17 03:46:27.000 290 21198.51 114.61 42884.90 47838.32 2015-10-17 03:46:28.000 290 21198.51 114.61 42884.91 47838.32 2015-10-17 03:46:29.000 290 21198.49 114.61 42884.90 47838.31 2015-10-17 03:46:30.000 290 21198.47 114.61 42884.89 47838.31 2015-10-17 03:46:31.000 290 21198.49 114.61 42884.88 47838.33 2015-10-17 03:46:32.000 290 21198.49 114.60 42884.87 47838.32 2015-10-17 03:46:33.000 290 21198.47 114.62 42884.89 47838.31 2015-10-17 03:46:34.000 290 21198.48 114.65 42884.87 47838.30 2015-10-17 03:46:35.000 290 21198.46 114.65 42884.89 47838.30 2015-10-17 03:46:36.000 290 21198.41 114.65 42884.86 47838.28 2015-10-17 03:46:37.000 290 21198.40 114.67 42884.84 47838.28 2015-10-17 03:46:38.000 290 21198.40 114.69 42884.88 47838.29 2015-10-17 03:46:39.000 290 21198.39 114.70 42884.87 47838.26 2015-10-17 03:46:40.000 290 21198.35 114.70 42884.87 47838.27 2015-10-17 03:46:41.000 290 21198.35 114.70 42884.87 47838.26 2015-10-17 03:46:42.000 290 21198.30 114.68 42884.92 47838.25 2015-10-17 03:46:43.000 290 21198.31 114.71 42884.90 47838.25 2015-10-17 03:46:44.000 290 21198.32 114.72 42884.88 47838.26 2015-10-17 03:46:45.000 290 21198.32 114.71 42884.91 47838.24 2015-10-17 03:46:46.000 290 21198.29 114.74 42884.91 47838.25 2015-10-17 03:46:47.000 290 21198.31 114.76 42884.93 47838.27 2015-10-17 03:46:48.000 290 21198.30 114.75 42884.96 47838.27 2015-10-17 03:46:49.000 290 21198.27 114.74 42884.93 47838.26 2015-10-17 03:46:50.000 290 21198.27 114.76 42884.98 47838.26 2015-10-17 03:46:51.000 290 21198.28 114.77 42884.95 47838.25 2015-10-17 03:46:52.000 290 21198.29 114.80 42884.91 47838.25 2015-10-17 03:46:53.000 290 21198.29 114.80 42884.91 47838.22 2015-10-17 03:46:54.000 290 21198.27 114.80 42884.89 47838.22 2015-10-17 03:46:55.000 290 21198.25 114.81 42884.91 47838.22 2015-10-17 03:46:56.000 290 21198.27 114.82 42884.93 47838.20 2015-10-17 03:46:57.000 290 21198.28 114.82 42884.92 47838.23 2015-10-17 03:46:58.000 290 21198.26 114.82 42884.91 47838.22 2015-10-17 03:46:59.000 290 21198.24 114.83 42884.85 47838.24 2015-10-17 03:47:00.000 290 21198.26 114.84 42884.91 47838.25 2015-10-17 03:47:01.000 290 21198.27 114.87 42884.91 47838.26 2015-10-17 03:47:02.000 290 21198.30 114.91 42884.95 47838.24 2015-10-17 03:47:03.000 290 21198.27 114.94 42884.92 47838.24 2015-10-17 03:47:04.000 290 21198.26 114.95 42884.91 47838.24 2015-10-17 03:47:05.000 290 21198.23 114.94 42884.95 47838.22 2015-10-17 03:47:06.000 290 21198.22 114.93 42884.94 47838.22 2015-10-17 03:47:07.000 290 21198.20 114.94 42884.96 47838.22 2015-10-17 03:47:08.000 290 21198.16 114.94 42884.94 47838.21 2015-10-17 03:47:09.000 290 21198.12 114.93 42884.97 47838.20 2015-10-17 03:47:10.000 290 21198.10 114.92 42884.99 47838.21 2015-10-17 03:47:11.000 290 21198.12 114.91 42884.99 47838.21 2015-10-17 03:47:12.000 290 21198.11 114.91 42885.01 47838.23 2015-10-17 03:47:13.000 290 21198.13 114.87 42885.07 47838.25 2015-10-17 03:47:14.000 290 21198.12 114.86 42885.10 47838.26 2015-10-17 03:47:15.000 290 21198.11 114.86 42885.08 47838.28 2015-10-17 03:47:16.000 290 21198.13 114.84 42885.11 47838.32 2015-10-17 03:47:17.000 290 21198.13 114.84 42885.13 47838.32 2015-10-17 03:47:18.000 290 21198.17 114.82 42885.16 47838.35 2015-10-17 03:47:19.000 290 21198.20 114.80 42885.17 47838.38 2015-10-17 03:47:20.000 290 21198.21 114.80 42885.21 47838.44 2015-10-17 03:47:21.000 290 21198.20 114.79 42885.24 47838.45 2015-10-17 03:47:22.000 290 21198.20 114.80 42885.25 47838.46 2015-10-17 03:47:23.000 290 21198.18 114.79 42885.27 47838.46 2015-10-17 03:47:24.000 290 21198.18 114.79 42885.27 47838.49 2015-10-17 03:47:25.000 290 21198.19 114.79 42885.28 47838.48 2015-10-17 03:47:26.000 290 21198.18 114.78 42885.28 47838.52 2015-10-17 03:47:27.000 290 21198.16 114.81 42885.27 47838.49 2015-10-17 03:47:28.000 290 21198.16 114.81 42885.26 47838.51 2015-10-17 03:47:29.000 290 21198.15 114.79 42885.27 47838.48 2015-10-17 03:47:30.000 290 21198.15 114.78 42885.29 47838.50 2015-10-17 03:47:31.000 290 21198.15 114.80 42885.27 47838.49 2015-10-17 03:47:32.000 290 21198.14 114.79 42885.29 47838.48 2015-10-17 03:47:33.000 290 21198.11 114.79 42885.28 47838.50 2015-10-17 03:47:34.000 290 21198.09 114.81 42885.27 47838.45 2015-10-17 03:47:35.000 290 21198.08 114.82 42885.26 47838.47 2015-10-17 03:47:36.000 290 21198.09 114.81 42885.25 47838.46 2015-10-17 03:47:37.000 290 21198.08 114.80 42885.23 47838.46 2015-10-17 03:47:38.000 290 21198.08 114.81 42885.23 47838.44 2015-10-17 03:47:39.000 290 21198.09 114.86 42885.23 47838.45 2015-10-17 03:47:40.000 290 21198.01 114.92 42885.20 47838.41 2015-10-17 03:47:41.000 290 21197.91 115.01 42885.14 47838.36 2015-10-17 03:47:42.000 290 21197.77 115.12 42885.08 47838.27 2015-10-17 03:47:43.000 290 21197.68 115.22 42885.01 47838.13 2015-10-17 03:47:44.000 290 21197.63 115.27 42884.94 47838.02 2015-10-17 03:47:45.000 290 21197.59 115.26 42884.92 47837.96 2015-10-17 03:47:46.000 290 21197.62 115.23 42884.88 47837.92 2015-10-17 03:47:47.000 290 21197.61 115.24 42884.88 47837.90 2015-10-17 03:47:48.000 290 21197.56 115.27 42884.90 47837.89 2015-10-17 03:47:49.000 290 21197.56 115.27 42884.86 47837.86 2015-10-17 03:47:50.000 290 21197.51 115.29 42884.83 47837.85 2015-10-17 03:47:51.000 290 21197.49 115.29 42884.85 47837.83 2015-10-17 03:47:52.000 290 21197.46 115.30 42884.84 47837.81 2015-10-17 03:47:53.000 290 21197.45 115.30 42884.83 47837.80 2015-10-17 03:47:54.000 290 21197.45 115.33 42884.84 47837.79 2015-10-17 03:47:55.000 290 21197.48 115.30 42884.84 47837.79 2015-10-17 03:47:56.000 290 21197.57 115.23 42884.84 47837.82 2015-10-17 03:47:57.000 290 21197.68 115.15 42884.91 47837.85 2015-10-17 03:47:58.000 290 21197.81 115.04 42884.99 47837.97 2015-10-17 03:47:59.000 290 21197.92 114.96 42885.03 47838.06 2015-10-17 03:48:00.000 290 21198.00 114.96 42885.06 47838.17 2015-10-17 03:48:01.000 290 21198.02 114.96 42885.10 47838.26 2015-10-17 03:48:02.000 290 21198.04 114.96 42885.12 47838.28 2015-10-17 03:48:03.000 290 21198.05 114.98 42885.13 47838.31 2015-10-17 03:48:04.000 290 21198.10 114.98 42885.12 47838.32 2015-10-17 03:48:05.000 290 21198.10 115.00 42885.11 47838.34 2015-10-17 03:48:06.000 290 21198.07 114.98 42885.12 47838.33 2015-10-17 03:48:07.000 290 21198.08 114.94 42885.12 47838.33 2015-10-17 03:48:08.000 290 21198.07 114.94 42885.16 47838.35 2015-10-17 03:48:09.000 290 21198.01 114.96 42885.12 47838.34 2015-10-17 03:48:10.000 290 21197.90 115.03 42885.10 47838.30 2015-10-17 03:48:11.000 290 21197.79 115.06 42885.08 47838.25 2015-10-17 03:48:12.000 290 21197.76 115.08 42885.05 47838.16 2015-10-17 03:48:13.000 290 21197.72 115.07 42885.02 47838.10 2015-10-17 03:48:14.000 290 21197.67 115.07 42885.03 47838.10 2015-10-17 03:48:15.000 290 21197.60 115.07 42885.02 47838.04 2015-10-17 03:48:16.000 290 21197.53 115.12 42884.97 47838.02 2015-10-17 03:48:17.000 290 21197.50 115.19 42884.90 47837.96 2015-10-17 03:48:18.000 290 21197.48 115.19 42884.86 47837.90 2015-10-17 03:48:19.000 290 21197.45 115.20 42884.84 47837.85 2015-10-17 03:48:20.000 290 21197.42 115.20 42884.81 47837.82 2015-10-17 03:48:21.000 290 21197.44 115.18 42884.80 47837.81 2015-10-17 03:48:22.000 290 21197.45 115.15 42884.83 47837.77 2015-10-17 03:48:23.000 290 21197.44 115.12 42884.84 47837.77 2015-10-17 03:48:24.000 290 21197.44 115.10 42884.82 47837.77 2015-10-17 03:48:25.000 290 21197.46 115.07 42884.82 47837.77 2015-10-17 03:48:26.000 290 21197.43 115.07 42884.85 47837.76 2015-10-17 03:48:27.000 290 21197.40 115.09 42884.88 47837.80 2015-10-17 03:48:28.000 290 21197.44 115.06 42884.87 47837.77 2015-10-17 03:48:29.000 290 21197.46 115.02 42884.87 47837.80 2015-10-17 03:48:30.000 290 21197.53 114.94 42884.88 47837.84 2015-10-17 03:48:31.000 290 21197.69 114.82 42884.93 47837.88 2015-10-17 03:48:32.000 290 21197.76 114.72 42884.97 47837.99 2015-10-17 03:48:33.000 290 21197.81 114.66 42885.03 47838.09 2015-10-17 03:48:34.000 290 21197.84 114.65 42885.09 47838.16 2015-10-17 03:48:35.000 290 21197.87 114.65 42885.10 47838.23 2015-10-17 03:48:36.000 290 21197.87 114.67 42885.14 47838.25 2015-10-17 03:48:37.000 290 21197.90 114.68 42885.14 47838.24 2015-10-17 03:48:38.000 290 21197.88 114.68 42885.16 47838.26 2015-10-17 03:48:39.000 290 21197.90 114.65 42885.14 47838.26 2015-10-17 03:48:40.000 290 21197.86 114.66 42885.15 47838.26 2015-10-17 03:48:41.000 290 21197.77 114.73 42885.11 47838.23 2015-10-17 03:48:42.000 290 21197.67 114.85 42885.01 47838.17 2015-10-17 03:48:43.000 290 21197.55 114.95 42884.94 47838.06 2015-10-17 03:48:44.000 290 21197.39 114.98 42884.86 47837.94 2015-10-17 03:48:45.000 290 21197.33 114.99 42884.82 47837.84 2015-10-17 03:48:46.000 290 21197.35 115.00 42884.78 47837.77 2015-10-17 03:48:47.000 290 21197.30 115.00 42884.78 47837.69 2015-10-17 03:48:48.000 290 21197.25 115.03 42884.78 47837.69 2015-10-17 03:48:49.000 290 21197.20 115.10 42884.68 47837.64 2015-10-17 03:48:50.000 290 21197.18 115.14 42884.64 47837.58 2015-10-17 03:48:51.000 290 21197.11 115.20 42884.56 47837.49 2015-10-17 03:48:52.000 290 21197.12 115.17 42884.53 47837.45 2015-10-17 03:48:53.000 290 21197.17 115.15 42884.51 47837.41 2015-10-17 03:48:54.000 290 21197.19 115.08 42884.50 47837.40 2015-10-17 03:48:55.000 290 21197.21 115.04 42884.45 47837.39 2015-10-17 03:48:56.000 290 21197.32 115.00 42884.47 47837.38 2015-10-17 03:48:57.000 290 21197.44 114.94 42884.48 47837.46 2015-10-17 03:48:58.000 290 21197.55 114.88 42884.52 47837.51 2015-10-17 03:48:59.000 290 21197.59 114.86 42884.55 47837.58 2015-10-17 03:49:00.000 290 21197.62 114.83 42884.59 47837.64 2015-10-17 03:49:01.000 290 21197.67 114.82 42884.61 47837.68 2015-10-17 03:49:02.000 290 21197.69 114.76 42884.62 47837.70 2015-10-17 03:49:03.000 290 21197.69 114.66 42884.68 47837.73 2015-10-17 03:49:04.000 290 21197.67 114.61 42884.69 47837.75 2015-10-17 03:49:05.000 290 21197.66 114.57 42884.72 47837.81 2015-10-17 03:49:06.000 290 21197.64 114.54 42884.75 47837.80 2015-10-17 03:49:07.000 290 21197.65 114.49 42884.77 47837.83 2015-10-17 03:49:08.000 290 21197.64 114.43 42884.81 47837.86 2015-10-17 03:49:09.000 290 21197.62 114.38 42884.84 47837.88 2015-10-17 03:49:10.000 290 21197.63 114.35 42884.86 47837.88 2015-10-17 03:49:11.000 290 21197.57 114.32 42884.84 47837.91 2015-10-17 03:49:12.000 290 21197.46 114.33 42884.85 47837.89 2015-10-17 03:49:13.000 290 21197.34 114.36 42884.83 47837.82 2015-10-17 03:49:14.000 290 21197.21 114.36 42884.81 47837.75 2015-10-17 03:49:15.000 290 21197.10 114.37 42884.81 47837.68 2015-10-17 03:49:16.000 290 21197.01 114.38 42884.76 47837.59 2015-10-17 03:49:17.000 290 21196.98 114.35 42884.75 47837.53 2015-10-17 03:49:18.000 290 21196.96 114.31 42884.73 47837.51 2015-10-17 03:49:19.000 290 21196.91 114.27 42884.75 47837.51 2015-10-17 03:49:20.000 290 21196.88 114.27 42884.77 47837.47 2015-10-17 03:49:21.000 290 21196.93 114.20 42884.80 47837.50 2015-10-17 03:49:22.000 290 21197.01 114.11 42884.85 47837.55 2015-10-17 03:49:23.000 290 21197.07 114.09 42884.85 47837.61 2015-10-17 03:49:24.000 290 21197.12 114.04 42884.89 47837.69 2015-10-17 03:49:25.000 290 21197.16 114.03 42884.91 47837.73 2015-10-17 03:49:26.000 290 21197.18 114.04 42884.97 47837.79 2015-10-17 03:49:27.000 290 21197.23 114.05 42885.01 47837.79 2015-10-17 03:49:28.000 290 21197.21 114.08 42884.99 47837.84 2015-10-17 03:49:29.000 290 21197.22 114.12 42884.98 47837.81 2015-10-17 03:49:30.000 290 21197.23 114.13 42885.01 47837.83 2015-10-17 03:49:31.000 290 21197.24 114.16 42884.99 47837.83 2015-10-17 03:49:32.000 290 21197.22 114.20 42885.01 47837.84 2015-10-17 03:49:33.000 290 21197.22 114.27 42884.98 47837.82 2015-10-17 03:49:34.000 290 21197.19 114.39 42884.92 47837.82 2015-10-17 03:49:35.000 290 21197.20 114.53 42884.89 47837.78 2015-10-17 03:49:36.000 290 21197.19 114.63 42884.85 47837.74 2015-10-17 03:49:37.000 290 21197.12 114.73 42884.79 47837.68 2015-10-17 03:49:38.000 290 21196.97 114.86 42884.71 47837.56 2015-10-17 03:49:39.000 290 21196.80 115.02 42884.60 47837.42 2015-10-17 03:49:40.000 290 21196.73 115.10 42884.49 47837.27 2015-10-17 03:49:41.000 290 21196.68 115.12 42884.39 47837.13 2015-10-17 03:49:42.000 290 21196.65 115.13 42884.36 47837.07 2015-10-17 03:49:43.000 290 21196.64 115.09 42884.37 47837.03 2015-10-17 03:49:44.000 290 21196.67 115.03 42884.37 47837.00 2015-10-17 03:49:45.000 290 21196.70 114.98 42884.40 47837.03 2015-10-17 03:49:46.000 290 21196.69 114.95 42884.44 47837.06 2015-10-17 03:49:47.000 290 21196.72 114.93 42884.46 47837.11 2015-10-17 03:49:48.000 290 21196.74 114.90 42884.51 47837.14 2015-10-17 03:49:49.000 290 21196.72 114.91 42884.55 47837.18 2015-10-17 03:49:50.000 290 21196.69 114.96 42884.60 47837.20 2015-10-17 03:49:51.000 290 21196.71 115.03 42884.58 47837.21 2015-10-17 03:49:52.000 290 21196.66 115.12 42884.54 47837.21 2015-10-17 03:49:53.000 290 21196.60 115.21 42884.48 47837.17 2015-10-17 03:49:54.000 290 21196.59 115.24 42884.42 47837.10 2015-10-17 03:49:55.000 290 21196.55 115.25 42884.40 47837.02 2015-10-17 03:49:56.000 290 21196.53 115.22 42884.39 47837.00 2015-10-17 03:49:57.000 290 21196.53 115.19 42884.40 47836.96 2015-10-17 03:49:58.000 290 21196.51 115.15 42884.37 47836.96 2015-10-17 03:49:59.000 290 21196.52 115.11 42884.40 47836.95 2015-10-17 03:50:00.000 290 21196.50 115.09 42884.40 47836.97 2015-10-17 03:50:01.000 290 21196.49 115.04 42884.41 47837.00 2015-10-17 03:50:02.000 290 21196.48 114.97 42884.47 47837.01 2015-10-17 03:50:03.000 290 21196.55 114.88 42884.51 47837.05 2015-10-17 03:50:04.000 290 21196.61 114.77 42884.60 47837.10 2015-10-17 03:50:05.000 290 21196.62 114.74 42884.66 47837.21 2015-10-17 03:50:06.000 290 21196.58 114.79 42884.71 47837.25 2015-10-17 03:50:07.000 290 21196.58 114.79 42884.71 47837.27 2015-10-17 03:50:08.000 290 21196.59 114.76 42884.70 47837.28 2015-10-17 03:50:09.000 290 21196.57 114.76 42884.71 47837.30 2015-10-17 03:50:10.000 290 21196.56 114.77 42884.75 47837.31 2015-10-17 03:50:11.000 290 21196.55 114.80 42884.77 47837.33 2015-10-17 03:50:12.000 290 21196.55 114.79 42884.78 47837.32 2015-10-17 03:50:13.000 290 21196.57 114.79 42884.77 47837.35 2015-10-17 03:50:14.000 290 21196.59 114.77 42884.79 47837.34 2015-10-17 03:50:15.000 290 21196.59 114.75 42884.78 47837.37 2015-10-17 03:50:16.000 290 21196.60 114.78 42884.78 47837.34 2015-10-17 03:50:17.000 290 21196.58 114.79 42884.76 47837.35 2015-10-17 03:50:18.000 290 21196.57 114.81 42884.77 47837.33 2015-10-17 03:50:19.000 290 21196.56 114.82 42884.80 47837.33 2015-10-17 03:50:20.000 290 21196.50 114.81 42884.78 47837.34 2015-10-17 03:50:21.000 290 21196.49 114.80 42884.77 47837.31 2015-10-17 03:50:22.000 290 21196.49 114.80 42884.77 47837.34 2015-10-17 03:50:23.000 290 21196.52 114.81 42884.77 47837.32 2015-10-17 03:50:24.000 290 21196.51 114.82 42884.76 47837.32 2015-10-17 03:50:25.000 290 21196.48 114.77 42884.77 47837.31 2015-10-17 03:50:26.000 290 21196.47 114.74 42884.76 47837.27 2015-10-17 03:50:27.000 290 21196.46 114.73 42884.73 47837.26 2015-10-17 03:50:28.000 290 21196.42 114.73 42884.71 47837.25 2015-10-17 03:50:29.000 290 21196.38 114.71 42884.71 47837.24 2015-10-17 03:50:30.000 290 21196.37 114.70 42884.74 47837.23 2015-10-17 03:50:31.000 290 21196.36 114.67 42884.74 47837.20 2015-10-17 03:50:32.000 290 21196.29 114.68 42884.76 47837.22 2015-10-17 03:50:33.000 290 21196.24 114.68 42884.74 47837.18 2015-10-17 03:50:34.000 290 21196.18 114.70 42884.70 47837.14 2015-10-17 03:50:35.000 290 21196.11 114.72 42884.61 47837.07 2015-10-17 03:50:36.000 290 21196.07 114.72 42884.60 47837.03 2015-10-17 03:50:37.000 290 21196.08 114.68 42884.60 47836.99 2015-10-17 03:50:38.000 290 21196.21 114.50 42884.63 47837.01 2015-10-17 03:50:39.000 290 21196.39 114.30 42884.73 47837.09 2015-10-17 03:50:40.000 290 21196.52 114.21 42884.81 47837.21 2015-10-17 03:50:41.000 290 21196.58 114.19 42884.83 47837.37 2015-10-17 03:50:42.000 290 21196.59 114.17 42884.86 47837.42 2015-10-17 03:50:43.000 290 21196.61 114.12 42884.90 47837.47 2015-10-17 03:50:44.000 290 21196.62 114.09 42884.96 47837.51 2015-10-17 03:50:45.000 290 21196.61 114.07 42884.97 47837.52 2015-10-17 03:50:46.000 290 21196.60 114.05 42884.99 47837.55 2015-10-17 03:50:47.000 290 21196.60 114.02 42885.06 47837.59 2015-10-17 03:50:48.000 290 21196.63 113.97 42885.10 47837.62 2015-10-17 03:50:49.000 290 21196.62 113.94 42885.13 47837.66 2015-10-17 03:50:50.000 290 21196.64 113.93 42885.15 47837.70 2015-10-17 03:50:51.000 290 21196.63 113.91 42885.19 47837.75 2015-10-17 03:50:52.000 290 21196.66 113.91 42885.25 47837.74 2015-10-17 03:50:53.000 290 21196.67 113.88 42885.26 47837.82 2015-10-17 03:50:54.000 290 21196.69 113.89 42885.30 47837.83 2015-10-17 03:50:55.000 290 21196.71 113.86 42885.31 47837.88 2015-10-17 03:50:56.000 290 21196.68 113.88 42885.31 47837.89 2015-10-17 03:50:57.000 290 21196.62 113.97 42885.32 47837.90 2015-10-17 03:50:58.000 290 21196.55 114.06 42885.30 47837.86 2015-10-17 03:50:59.000 290 21196.50 114.13 42885.26 47837.82 2015-10-17 03:51:00.000 290 21196.46 114.14 42885.26 47837.75 2015-10-17 03:51:01.000 290 21196.47 114.16 42885.21 47837.72 2015-10-17 03:51:02.000 290 21196.45 114.18 42885.19 47837.71 2015-10-17 03:51:03.000 290 21196.48 114.18 42885.22 47837.72 2015-10-17 03:51:04.000 290 21196.48 114.18 42885.22 47837.72 2015-10-17 03:51:05.000 290 21196.45 114.19 42885.22 47837.70 2015-10-17 03:51:06.000 290 21196.48 114.19 42885.26 47837.71 2015-10-17 03:51:07.000 290 21196.50 114.19 42885.24 47837.72 2015-10-17 03:51:08.000 290 21196.49 114.23 42885.26 47837.73 2015-10-17 03:51:09.000 290 21196.44 114.30 42885.25 47837.73 2015-10-17 03:51:10.000 290 21196.42 114.36 42885.22 47837.72 2015-10-17 03:51:11.000 290 21196.40 114.44 42885.16 47837.67 2015-10-17 03:51:12.000 290 21196.38 114.44 42885.16 47837.66 2015-10-17 03:51:13.000 290 21196.40 114.44 42885.16 47837.62 2015-10-17 03:51:14.000 290 21196.49 114.43 42885.14 47837.62 2015-10-17 03:51:15.000 290 21196.54 114.42 42885.11 47837.65 2015-10-17 03:51:16.000 290 21196.60 114.40 42885.12 47837.64 2015-10-17 03:51:17.000 290 21196.55 114.43 42885.12 47837.66 2015-10-17 03:51:18.000 290 21196.53 114.37 42885.12 47837.66 2015-10-17 03:51:19.000 290 21196.49 114.35 42885.11 47837.63 2015-10-17 03:51:20.000 290 21196.43 114.36 42885.14 47837.64 2015-10-17 03:51:21.000 290 21196.40 114.37 42885.20 47837.63 2015-10-17 03:51:22.000 290 21196.33 114.42 42885.19 47837.64 2015-10-17 03:51:23.000 290 21196.24 114.50 42885.13 47837.58 2015-10-17 03:51:24.000 290 21196.15 114.58 42885.08 47837.51 2015-10-17 03:51:25.000 290 21196.10 114.65 42885.05 47837.44 2015-10-17 03:51:26.000 290 21196.09 114.68 42885.02 47837.38 2015-10-17 03:51:27.000 290 21196.09 114.70 42885.01 47837.33 2015-10-17 03:51:28.000 290 21196.08 114.73 42884.98 47837.29 2015-10-17 03:51:29.000 290 21196.07 114.78 42884.93 47837.23 2015-10-17 03:51:30.000 290 21196.06 114.80 42884.94 47837.20 2015-10-17 03:51:31.000 290 21196.04 114.79 42884.90 47837.18 2015-10-17 03:51:32.000 290 21196.05 114.81 42884.87 47837.16 2015-10-17 03:51:33.000 290 21196.04 114.83 42884.87 47837.16 2015-10-17 03:51:34.000 290 21196.05 114.81 42884.85 47837.12 2015-10-17 03:51:35.000 290 21196.07 114.83 42884.85 47837.11 2015-10-17 03:51:36.000 290 21196.03 114.83 42884.84 47837.10 2015-10-17 03:51:37.000 290 21196.03 114.84 42884.81 47837.09 2015-10-17 03:51:38.000 290 21196.04 114.82 42884.79 47837.09 2015-10-17 03:51:39.000 290 21196.04 114.81 42884.81 47837.07 2015-10-17 03:51:40.000 290 21196.08 114.84 42884.78 47837.10 2015-10-17 03:51:41.000 290 21196.09 114.83 42884.80 47837.09 2015-10-17 03:51:42.000 290 21196.09 114.83 42884.80 47837.10 2015-10-17 03:51:43.000 290 21196.06 114.83 42884.82 47837.09 2015-10-17 03:51:44.000 290 21196.09 114.86 42884.82 47837.10 2015-10-17 03:51:45.000 290 21196.07 114.86 42884.81 47837.11 2015-10-17 03:51:46.000 290 21196.11 114.87 42884.78 47837.10 2015-10-17 03:51:47.000 290 21196.08 114.86 42884.77 47837.07 2015-10-17 03:51:48.000 290 21196.06 114.88 42884.77 47837.06 2015-10-17 03:51:49.000 290 21196.02 114.88 42884.76 47837.05 2015-10-17 03:51:50.000 290 21196.04 114.87 42884.77 47837.04 2015-10-17 03:51:51.000 290 21196.02 114.87 42884.76 47837.02 2015-10-17 03:51:52.000 290 21195.99 114.90 42884.78 47837.02 2015-10-17 03:51:53.000 290 21196.00 114.89 42884.79 47837.02 2015-10-17 03:51:54.000 290 21195.97 114.90 42884.78 47837.03 2015-10-17 03:51:55.000 290 21195.95 114.89 42884.79 47837.01 2015-10-17 03:51:56.000 290 21195.95 114.87 42884.80 47836.99 2015-10-17 03:51:57.000 290 21195.93 114.92 42884.80 47837.01 2015-10-17 03:51:58.000 290 21195.92 114.90 42884.80 47837.00 2015-10-17 03:51:59.000 290 21195.93 114.91 42884.80 47837.00 2015-10-17 03:52:00.000 290 21195.90 114.92 42884.79 47837.00 2015-10-17 03:52:01.000 290 21195.85 114.92 42884.80 47836.99 2015-10-17 03:52:02.000 290 21195.86 114.91 42884.78 47837.00 2015-10-17 03:52:03.000 290 21195.87 114.91 42884.75 47837.01 2015-10-17 03:52:04.000 290 21195.85 114.90 42884.75 47836.97 2015-10-17 03:52:05.000 290 21195.87 114.88 42884.75 47836.98 2015-10-17 03:52:06.000 290 21195.83 114.88 42884.77 47836.99 2015-10-17 03:52:07.000 290 21195.81 114.88 42884.77 47836.95 2015-10-17 03:52:08.000 290 21195.81 114.91 42884.79 47836.97 2015-10-17 03:52:09.000 290 21195.77 114.92 42884.78 47836.95 2015-10-17 03:52:10.000 290 21195.83 114.86 42884.77 47836.94 2015-10-17 03:52:11.000 290 21195.93 114.78 42884.81 47836.95 2015-10-17 03:52:12.000 290 21195.99 114.72 42884.87 47837.05 2015-10-17 03:52:13.000 290 21195.98 114.72 42884.86 47837.11 2015-10-17 03:52:14.000 290 21195.90 114.75 42884.86 47837.08 2015-10-17 03:52:15.000 290 21195.84 114.82 42884.86 47837.08 2015-10-17 03:52:16.000 290 21195.87 114.84 42884.83 47837.05 2015-10-17 03:52:17.000 290 21195.84 114.83 42884.80 47837.02 2015-10-17 03:52:18.000 290 21195.80 114.86 42884.81 47836.99 2015-10-17 03:52:19.000 290 21195.79 114.89 42884.84 47837.00 2015-10-17 03:52:20.000 290 21195.79 114.90 42884.80 47836.97 2015-10-17 03:52:21.000 290 21195.80 114.95 42884.79 47836.96 2015-10-17 03:52:22.000 290 21195.84 114.91 42884.79 47836.96 2015-10-17 03:52:23.000 290 21195.91 114.79 42884.81 47836.99 2015-10-17 03:52:24.000 290 21195.99 114.75 42884.86 47837.06 2015-10-17 03:52:25.000 290 21196.02 114.71 42884.92 47837.13 2015-10-17 03:52:26.000 290 21196.01 114.73 42884.89 47837.16 2015-10-17 03:52:27.000 290 21196.02 114.72 42884.94 47837.20 2015-10-17 03:52:28.000 290 21196.01 114.73 42884.98 47837.22 2015-10-17 03:52:29.000 290 21196.01 114.74 42884.98 47837.21 2015-10-17 03:52:30.000 290 21196.02 114.76 42884.98 47837.22 2015-10-17 03:52:31.000 290 21196.02 114.77 42884.97 47837.21 2015-10-17 03:52:32.000 290 21196.02 114.77 42884.95 47837.22 2015-10-17 03:52:33.000 290 21196.03 114.76 42884.92 47837.24 2015-10-17 03:52:34.000 290 21196.03 114.75 42884.98 47837.20 2015-10-17 03:52:35.000 290 21196.04 114.78 42884.97 47837.20 2015-10-17 03:52:36.000 290 21196.02 114.78 42884.95 47837.22 2015-10-17 03:52:37.000 290 21195.98 114.80 42884.95 47837.22 2015-10-17 03:52:38.000 290 21195.96 114.81 42884.95 47837.18 2015-10-17 03:52:39.000 290 21195.98 114.83 42884.92 47837.16 2015-10-17 03:52:40.000 290 21195.98 114.82 42884.92 47837.16 2015-10-17 03:52:41.000 290 21195.95 114.81 42884.94 47837.18 2015-10-17 03:52:42.000 290 21195.91 114.81 42884.95 47837.16 2015-10-17 03:52:43.000 290 21195.87 114.81 42884.95 47837.15 2015-10-17 03:52:44.000 290 21195.86 114.79 42884.95 47837.13 2015-10-17 03:52:45.000 290 21195.87 114.78 42884.96 47837.14 2015-10-17 03:52:46.000 290 21195.85 114.78 42884.98 47837.13 2015-10-17 03:52:47.000 290 21195.85 114.79 42884.96 47837.14 2015-10-17 03:52:48.000 290 21195.80 114.83 42884.92 47837.14 2015-10-17 03:52:49.000 290 21195.73 114.88 42884.89 47837.07 2015-10-17 03:52:50.000 290 21195.70 114.89 42884.88 47837.06 2015-10-17 03:52:51.000 290 21195.62 114.92 42884.87 47837.00 2015-10-17 03:52:52.000 290 21195.58 114.96 42884.90 47836.96 2015-10-17 03:52:53.000 290 21195.55 114.98 42884.86 47836.91 2015-10-17 03:52:54.000 290 21195.51 114.99 42884.83 47836.87 2015-10-17 03:52:55.000 290 21195.47 114.99 42884.82 47836.86 2015-10-17 03:52:56.000 290 21195.47 114.99 42884.83 47836.81 2015-10-17 03:52:57.000 290 21195.50 114.94 42884.83 47836.81 2015-10-17 03:52:58.000 290 21195.52 114.87 42884.83 47836.81 2015-10-17 03:52:59.000 290 21195.58 114.82 42884.84 47836.87 2015-10-17 03:53:00.000 290 21195.63 114.77 42884.90 47836.90 2015-10-17 03:53:01.000 290 21195.67 114.73 42884.93 47836.96 2015-10-17 03:53:02.000 290 21195.70 114.71 42884.94 47837.02 2015-10-17 03:53:03.000 290 21195.74 114.73 42884.95 47837.02 2015-10-17 03:53:04.000 290 21195.75 114.75 42884.95 47837.07 2015-10-17 03:53:05.000 290 21195.73 114.75 42884.99 47837.09 2015-10-17 03:53:06.000 290 21195.79 114.77 42885.02 47837.10 2015-10-17 03:53:07.000 290 21195.77 114.75 42885.01 47837.10 2015-10-17 03:53:08.000 290 21195.77 114.76 42884.96 47837.10 2015-10-17 03:53:09.000 290 21195.73 114.75 42884.92 47837.14 2015-10-17 03:53:10.000 290 21195.76 114.77 42884.95 47837.12 2015-10-17 03:53:11.000 290 21195.77 114.76 42884.96 47837.13 2015-10-17 03:53:12.000 290 21195.76 114.75 42884.93 47837.13 2015-10-17 03:53:13.000 290 21195.76 114.72 42884.93 47837.13 2015-10-17 03:53:14.000 290 21195.79 114.70 42884.92 47837.16 2015-10-17 03:53:15.000 290 21195.81 114.67 42884.95 47837.16 2015-10-17 03:53:16.000 290 21195.79 114.65 42884.99 47837.18 2015-10-17 03:53:17.000 290 21195.80 114.68 42884.99 47837.18 2015-10-17 03:53:18.000 290 21195.80 114.67 42884.98 47837.19 2015-10-17 03:53:19.000 290 21195.80 114.64 42885.04 47837.20 2015-10-17 03:53:20.000 290 21195.78 114.63 42885.05 47837.22 2015-10-17 03:53:21.000 290 21195.80 114.62 42885.04 47837.22 2015-10-17 03:53:22.000 290 21195.76 114.64 42885.08 47837.21 2015-10-17 03:53:23.000 290 21195.66 114.69 42885.05 47837.21 2015-10-17 03:53:24.000 290 21195.62 114.72 42885.03 47837.17 2015-10-17 03:53:25.000 290 21195.57 114.73 42884.99 47837.13 2015-10-17 03:53:26.000 290 21195.56 114.73 42885.00 47837.07 2015-10-17 03:53:27.000 290 21195.53 114.72 42884.99 47837.05 2015-10-17 03:53:28.000 290 21195.48 114.70 42884.97 47837.04 2015-10-17 03:53:29.000 290 21195.45 114.69 42884.97 47837.01 2015-10-17 03:53:30.000 290 21195.47 114.68 42884.95 47837.01 2015-10-17 03:53:31.000 290 21195.44 114.67 42884.97 47837.00 2015-10-17 03:53:32.000 290 21195.43 114.68 42884.96 47836.98 2015-10-17 03:53:33.000 290 21195.43 114.64 42884.95 47836.99 2015-10-17 03:53:34.000 290 21195.43 114.60 42884.94 47836.98 2015-10-17 03:53:35.000 290 21195.43 114.62 42884.92 47837.00 2015-10-17 03:53:36.000 290 21195.35 114.64 42884.92 47836.96 2015-10-17 03:53:37.000 290 21195.32 114.69 42884.87 47836.92 2015-10-17 03:53:38.000 290 21195.29 114.73 42884.83 47836.89 2015-10-17 03:53:39.000 290 21195.27 114.72 42884.82 47836.86 2015-10-17 03:53:40.000 290 21195.26 114.71 42884.80 47836.80 2015-10-17 03:53:41.000 290 21195.26 114.68 42884.78 47836.79 2015-10-17 03:53:42.000 290 21195.29 114.69 42884.76 47836.76 2015-10-17 03:53:43.000 290 21195.28 114.69 42884.79 47836.79 2015-10-17 03:53:44.000 290 21195.27 114.67 42884.79 47836.80 2015-10-17 03:53:45.000 290 21195.28 114.63 42884.80 47836.79 2015-10-17 03:53:46.000 290 21195.28 114.65 42884.82 47836.77 2015-10-17 03:53:47.000 290 21195.30 114.63 42884.82 47836.79 2015-10-17 03:53:48.000 290 21195.30 114.59 42884.83 47836.81 2015-10-17 03:53:49.000 290 21195.27 114.57 42884.88 47836.79 2015-10-17 03:53:50.000 290 21195.24 114.54 42884.89 47836.80 2015-10-17 03:53:51.000 290 21195.18 114.53 42884.92 47836.84 2015-10-17 03:53:52.000 290 21195.19 114.54 42884.92 47836.82 2015-10-17 03:53:53.000 290 21195.18 114.52 42884.95 47836.84 2015-10-17 03:53:54.000 290 21195.16 114.51 42884.94 47836.83 2015-10-17 03:53:55.000 290 21195.18 114.53 42884.91 47836.85 2015-10-17 03:53:56.000 290 21195.17 114.53 42884.93 47836.87 2015-10-17 03:53:57.000 290 21195.15 114.57 42884.91 47836.86 2015-10-17 03:53:58.000 290 21195.16 114.59 42884.90 47836.85 2015-10-17 03:53:59.000 290 21195.18 114.60 42884.87 47836.84 2015-10-17 03:54:00.000 290 21195.15 114.58 42884.89 47836.84 2015-10-17 03:54:01.000 290 21195.16 114.60 42884.90 47836.82 2015-10-17 03:54:02.000 290 21195.13 114.61 42884.86 47836.81 2015-10-17 03:54:03.000 290 21195.13 114.59 42884.88 47836.80 2015-10-17 03:54:04.000 290 21195.12 114.59 42884.87 47836.82 2015-10-17 03:54:05.000 290 21195.11 114.58 42884.86 47836.78 2015-10-17 03:54:06.000 290 21195.12 114.60 42884.83 47836.78 2015-10-17 03:54:07.000 290 21195.10 114.64 42884.83 47836.79 2015-10-17 03:54:08.000 290 21195.03 114.70 42884.81 47836.76 2015-10-17 03:54:09.000 290 21195.03 114.73 42884.82 47836.73 2015-10-17 03:54:10.000 290 21195.04 114.75 42884.76 47836.71 2015-10-17 03:54:11.000 290 21195.01 114.78 42884.73 47836.64 2015-10-17 03:54:12.000 290 21195.00 114.76 42884.72 47836.62 2015-10-17 03:54:13.000 290 21194.99 114.77 42884.70 47836.58 2015-10-17 03:54:14.000 290 21194.97 114.73 42884.72 47836.56 2015-10-17 03:54:15.000 290 21194.97 114.75 42884.72 47836.59 2015-10-17 03:54:16.000 290 21194.94 114.75 42884.74 47836.57 2015-10-17 03:54:17.000 290 21194.93 114.76 42884.71 47836.59 2015-10-17 03:54:18.000 290 21194.96 114.78 42884.73 47836.57 2015-10-17 03:54:19.000 290 21194.98 114.79 42884.72 47836.56 2015-10-17 03:54:20.000 290 21194.96 114.75 42884.76 47836.56 2015-10-17 03:54:21.000 290 21194.96 114.71 42884.74 47836.60 2015-10-17 03:54:22.000 290 21194.98 114.68 42884.74 47836.61 2015-10-17 03:54:23.000 290 21194.98 114.68 42884.76 47836.61 2015-10-17 03:54:24.000 290 21194.97 114.65 42884.76 47836.61 2015-10-17 03:54:25.000 290 21194.97 114.63 42884.77 47836.63 2015-10-17 03:54:26.000 290 21194.98 114.60 42884.78 47836.62 2015-10-17 03:54:27.000 290 21194.98 114.60 42884.78 47836.64 2015-10-17 03:54:28.000 290 21194.95 114.61 42884.78 47836.66 2015-10-17 03:54:29.000 290 21194.95 114.62 42884.79 47836.66 2015-10-17 03:54:30.000 290 21194.97 114.59 42884.81 47836.67 2015-10-17 03:54:31.000 290 21194.96 114.58 42884.82 47836.66 2015-10-17 03:54:32.000 290 21194.96 114.55 42884.81 47836.65 2015-10-17 03:54:33.000 290 21194.96 114.53 42884.81 47836.69 2015-10-17 03:54:34.000 290 21194.95 114.52 42884.85 47836.69 2015-10-17 03:54:35.000 290 21194.96 114.49 42884.85 47836.67 2015-10-17 03:54:36.000 290 21194.98 114.45 42884.86 47836.69 2015-10-17 03:54:37.000 290 21194.98 114.43 42884.89 47836.74 2015-10-17 03:54:38.000 290 21194.98 114.38 42884.90 47836.74 2015-10-17 03:54:39.000 290 21194.96 114.38 42884.92 47836.78 2015-10-17 03:54:40.000 290 21194.99 114.37 42884.94 47836.76 2015-10-17 03:54:41.000 290 21194.97 114.37 42884.93 47836.75 2015-10-17 03:54:42.000 290 21194.97 114.34 42884.94 47836.77 2015-10-17 03:54:43.000 290 21194.98 114.32 42884.93 47836.76 2015-10-17 03:54:44.000 290 21194.99 114.32 42884.95 47836.76 2015-10-17 03:54:45.000 290 21194.97 114.30 42884.98 47836.79 2015-10-17 03:54:46.000 290 21195.00 114.26 42884.98 47836.80 2015-10-17 03:54:47.000 290 21195.04 114.23 42884.99 47836.82 2015-10-17 03:54:48.000 290 21195.06 114.21 42885.02 47836.83 2015-10-17 03:54:49.000 290 21195.09 114.17 42885.02 47836.86 2015-10-17 03:54:50.000 290 21195.09 114.14 42885.01 47836.89 2015-10-17 03:54:51.000 290 21195.14 114.10 42885.03 47836.91 2015-10-17 03:54:52.000 290 21195.17 114.09 42885.06 47836.95 2015-10-17 03:54:53.000 290 21195.18 114.08 42885.06 47836.96 2015-10-17 03:54:54.000 290 21195.20 114.07 42885.09 47836.95 2015-10-17 03:54:55.000 290 21195.23 114.03 42885.08 47836.96 2015-10-17 03:54:56.000 290 21195.21 114.04 42885.06 47836.97 2015-10-17 03:54:57.000 290 21195.19 114.00 42885.06 47836.98 2015-10-17 03:54:58.000 290 21195.19 113.97 42885.08 47836.95 2015-10-17 03:54:59.000 290 21195.18 113.94 42885.08 47836.95 2015-10-17 03:55:00.000 290 21195.19 113.93 42885.08 47836.98 2015-10-17 03:55:01.000 290 21195.18 113.89 42885.09 47836.98 2015-10-17 03:55:02.000 290 21195.15 113.90 42885.10 47836.98 2015-10-17 03:55:03.000 290 21195.16 113.88 42885.07 47836.98 2015-10-17 03:55:04.000 290 21195.17 113.86 42885.12 47836.98 2015-10-17 03:55:05.000 290 21195.16 113.85 42885.12 47836.97 2015-10-17 03:55:06.000 290 21195.15 113.82 42885.09 47836.96 2015-10-17 03:55:07.000 290 21195.13 113.81 42885.07 47836.95 2015-10-17 03:55:08.000 290 21195.11 113.76 42885.09 47836.95 2015-10-17 03:55:09.000 290 21195.12 113.74 42885.14 47836.97 2015-10-17 03:55:10.000 290 21195.19 113.69 42885.18 47836.96 2015-10-17 03:55:11.000 290 21195.21 113.62 42885.19 47837.01 2015-10-17 03:55:12.000 290 21195.20 113.63 42885.23 47837.03 2015-10-17 03:55:13.000 290 21195.13 113.66 42885.22 47837.02 2015-10-17 03:55:14.000 290 21195.05 113.73 42885.15 47836.98 2015-10-17 03:55:15.000 290 21194.99 113.73 42885.11 47836.92 2015-10-17 03:55:16.000 290 21194.94 113.73 42885.10 47836.85 2015-10-17 03:55:17.000 290 21194.89 113.72 42885.10 47836.81 2015-10-17 03:55:18.000 290 21194.87 113.70 42885.08 47836.81 2015-10-17 03:55:19.000 290 21194.83 113.69 42885.08 47836.77 2015-10-17 03:55:20.000 290 21194.82 113.67 42885.07 47836.77 2015-10-17 03:55:21.000 290 21194.83 113.66 42885.05 47836.74 2015-10-17 03:55:22.000 290 21194.83 113.65 42885.09 47836.74 2015-10-17 03:55:23.000 290 21194.81 113.65 42885.07 47836.74 2015-10-17 03:55:24.000 290 21194.84 113.64 42885.03 47836.75 2015-10-17 03:55:25.000 290 21194.86 113.62 42885.06 47836.73 2015-10-17 03:55:26.000 290 21194.84 113.63 42885.08 47836.75 2015-10-17 03:55:27.000 290 21194.85 113.64 42885.08 47836.76 2015-10-17 03:55:28.000 290 21194.86 113.66 42885.07 47836.76 2015-10-17 03:55:29.000 290 21194.87 113.66 42885.09 47836.77 2015-10-17 03:55:30.000 290 21194.91 113.66 42885.08 47836.78 2015-10-17 03:55:31.000 290 21194.90 113.67 42885.07 47836.80 2015-10-17 03:55:32.000 290 21194.91 113.63 42885.09 47836.83 2015-10-17 03:55:33.000 290 21194.92 113.63 42885.10 47836.81 2015-10-17 03:55:34.000 290 21194.93 113.62 42885.13 47836.84 2015-10-17 03:55:35.000 290 21194.94 113.58 42885.17 47836.85 2015-10-17 03:55:36.000 290 21194.98 113.57 42885.14 47836.88 2015-10-17 03:55:37.000 290 21195.04 113.53 42885.17 47836.91 2015-10-17 03:55:38.000 290 21195.09 113.51 42885.23 47836.93 2015-10-17 03:55:39.000 290 21195.12 113.47 42885.22 47836.97 2015-10-17 03:55:40.000 290 21195.13 113.48 42885.25 47837.01 2015-10-17 03:55:41.000 290 21195.14 113.48 42885.22 47837.03 2015-10-17 03:55:42.000 290 21195.13 113.50 42885.22 47837.03 2015-10-17 03:55:43.000 290 21195.17 113.51 42885.23 47837.02 2015-10-17 03:55:44.000 290 21195.16 113.50 42885.22 47837.01 2015-10-17 03:55:45.000 290 21195.15 113.49 42885.25 47837.02 2015-10-17 03:55:46.000 290 21195.13 113.48 42885.23 47837.02 2015-10-17 03:55:47.000 290 21195.09 113.48 42885.22 47837.06 2015-10-17 03:55:48.000 290 21195.10 113.46 42885.27 47837.03 2015-10-17 03:55:49.000 290 21195.13 113.43 42885.28 47837.05 2015-10-17 03:55:50.000 290 21195.16 113.41 42885.27 47837.08 2015-10-17 03:55:51.000 290 21195.18 113.39 42885.32 47837.08 2015-10-17 03:55:52.000 290 21195.16 113.39 42885.33 47837.10 2015-10-17 03:55:53.000 290 21195.19 113.37 42885.34 47837.13 2015-10-17 03:55:54.000 290 21195.19 113.31 42885.32 47837.14 2015-10-17 03:55:55.000 290 21195.22 113.30 42885.34 47837.16 2015-10-17 03:55:56.000 290 21195.25 113.28 42885.36 47837.18 2015-10-17 03:55:57.000 290 21195.26 113.24 42885.38 47837.21 2015-10-17 03:55:58.000 290 21195.28 113.24 42885.38 47837.21 2015-10-17 03:55:59.000 290 21195.31 113.21 42885.40 47837.25 2015-10-17 03:56:00.000 290 21195.29 113.19 42885.41 47837.25 2015-10-17 03:56:01.000 290 21195.30 113.18 42885.45 47837.27 2015-10-17 03:56:02.000 290 21195.34 113.17 42885.45 47837.29 2015-10-17 03:56:03.000 290 21195.34 113.14 42885.47 47837.27 2015-10-17 03:56:04.000 290 21195.34 113.13 42885.48 47837.33 2015-10-17 03:56:05.000 290 21195.34 113.13 42885.47 47837.34 2015-10-17 03:56:06.000 290 21195.37 113.12 42885.45 47837.34 2015-10-17 03:56:07.000 290 21195.35 113.11 42885.48 47837.34 2015-10-17 03:56:08.000 290 21195.32 113.09 42885.45 47837.35 2015-10-17 03:56:09.000 290 21195.34 113.07 42885.43 47837.31 2015-10-17 03:56:10.000 290 21195.34 113.06 42885.44 47837.34 2015-10-17 03:56:11.000 290 21195.32 113.03 42885.44 47837.30 2015-10-17 03:56:12.000 290 21195.30 113.00 42885.45 47837.32 2015-10-17 03:56:13.000 290 21195.29 112.99 42885.45 47837.32 2015-10-17 03:56:14.000 290 21195.29 112.98 42885.45 47837.32 2015-10-17 03:56:15.000 290 21195.28 112.98 42885.44 47837.31 2015-10-17 03:56:16.000 290 21195.29 112.99 42885.43 47837.30 2015-10-17 03:56:17.000 290 21195.30 113.00 42885.43 47837.29 2015-10-17 03:56:18.000 290 21195.30 112.95 42885.41 47837.29 2015-10-17 03:56:19.000 290 21195.28 112.94 42885.46 47837.28 2015-10-17 03:56:20.000 290 21195.27 112.93 42885.45 47837.29 2015-10-17 03:56:21.000 290 21195.24 112.96 42885.45 47837.27 2015-10-17 03:56:22.000 290 21195.20 112.98 42885.42 47837.29 2015-10-17 03:56:23.000 290 21195.15 113.00 42885.42 47837.26 2015-10-17 03:56:24.000 290 21195.15 113.02 42885.38 47837.24 2015-10-17 03:56:25.000 290 21195.10 113.09 42885.35 47837.17 2015-10-17 03:56:26.000 290 21195.01 113.12 42885.36 47837.14 2015-10-17 03:56:27.000 290 21194.95 113.13 42885.33 47837.09 2015-10-17 03:56:28.000 290 21194.90 113.12 42885.30 47837.03 2015-10-17 03:56:29.000 290 21194.89 113.12 42885.28 47837.02 2015-10-17 03:56:30.000 290 21194.87 113.12 42885.25 47836.96 2015-10-17 03:56:31.000 290 21194.86 113.09 42885.24 47836.96 2015-10-17 03:56:32.000 290 21194.86 113.05 42885.24 47836.96 2015-10-17 03:56:33.000 290 21194.85 113.05 42885.22 47836.99 2015-10-17 03:56:34.000 290 21194.86 113.07 42885.25 47837.01 2015-10-17 03:56:35.000 290 21194.86 113.07 42885.24 47837.00 2015-10-17 03:56:36.000 290 21194.89 113.07 42885.22 47836.99 2015-10-17 03:56:37.000 290 21194.89 113.04 42885.22 47837.00 2015-10-17 03:56:38.000 290 21194.89 113.04 42885.20 47837.01 2015-10-17 03:56:39.000 290 21194.92 113.03 42885.20 47837.01 2015-10-17 03:56:40.000 290 21194.92 113.04 42885.21 47837.01 2015-10-17 03:56:41.000 290 21194.95 113.02 42885.22 47837.00 2015-10-17 03:56:42.000 290 21194.95 113.02 42885.26 47837.01 2015-10-17 03:56:43.000 290 21194.97 113.00 42885.22 47837.05 2015-10-17 03:56:44.000 290 21194.99 112.95 42885.24 47837.06 2015-10-17 03:56:45.000 290 21195.03 112.92 42885.22 47837.04 2015-10-17 03:56:46.000 290 21194.99 112.93 42885.26 47837.05 2015-10-17 03:56:47.000 290 21194.98 112.90 42885.25 47837.07 2015-10-17 03:56:48.000 290 21194.99 112.88 42885.26 47837.07 2015-10-17 03:56:49.000 290 21194.99 112.88 42885.28 47837.08 2015-10-17 03:56:50.000 290 21195.02 112.86 42885.26 47837.08 2015-10-17 03:56:51.000 290 21194.99 112.87 42885.29 47837.08 2015-10-17 03:56:52.000 290 21194.99 112.89 42885.28 47837.08 2015-10-17 03:56:53.000 290 21194.97 112.89 42885.27 47837.08 2015-10-17 03:56:54.000 290 21194.95 112.90 42885.27 47837.08 2015-10-17 03:56:55.000 290 21194.93 112.88 42885.24 47837.04 2015-10-17 03:56:56.000 290 21194.93 112.85 42885.24 47837.04 2015-10-17 03:56:57.000 290 21194.92 112.83 42885.27 47837.04 2015-10-17 03:56:58.000 290 21194.90 112.82 42885.27 47837.01 2015-10-17 03:56:59.000 290 21194.90 112.79 42885.29 47837.02 2015-10-17 03:57:00.000 290 21194.90 112.79 42885.28 47837.05 2015-10-17 03:57:01.000 290 21194.88 112.81 42885.26 47837.04 2015-10-17 03:57:02.000 290 21194.85 112.81 42885.27 47837.02 2015-10-17 03:57:03.000 290 21194.83 112.83 42885.26 47837.01 2015-10-17 03:57:04.000 290 21194.82 112.83 42885.23 47837.00 2015-10-17 03:57:05.000 290 21194.79 112.84 42885.20 47836.98 2015-10-17 03:57:06.000 290 21194.76 112.85 42885.22 47836.92 2015-10-17 03:57:07.000 290 21194.74 112.86 42885.20 47836.91 2015-10-17 03:57:08.000 290 21194.69 112.87 42885.17 47836.88 2015-10-17 03:57:09.000 290 21194.69 112.86 42885.13 47836.84 2015-10-17 03:57:10.000 290 21194.72 112.86 42885.12 47836.81 2015-10-17 03:57:11.000 290 21194.72 112.83 42885.12 47836.81 2015-10-17 03:57:12.000 290 21194.72 112.77 42885.12 47836.81 2015-10-17 03:57:13.000 290 21194.68 112.71 42885.15 47836.80 2015-10-17 03:57:14.000 290 21194.67 112.70 42885.18 47836.82 2015-10-17 03:57:15.000 290 21194.69 112.69 42885.19 47836.82 2015-10-17 03:57:16.000 290 21194.70 112.65 42885.20 47836.82 2015-10-17 03:57:17.000 290 21194.70 112.62 42885.20 47836.85 2015-10-17 03:57:18.000 290 21194.68 112.60 42885.22 47836.87 2015-10-17 03:57:19.000 290 21194.69 112.59 42885.23 47836.88 2015-10-17 03:57:20.000 290 21194.67 112.61 42885.24 47836.87 2015-10-17 03:57:21.000 290 21194.67 112.60 42885.20 47836.86 2015-10-17 03:57:22.000 290 21194.68 112.58 42885.19 47836.84 2015-10-17 03:57:23.000 290 21194.65 112.54 42885.20 47836.83 2015-10-17 03:57:24.000 290 21194.64 112.56 42885.21 47836.85 2015-10-17 03:57:25.000 290 21194.63 112.57 42885.20 47836.83 2015-10-17 03:57:26.000 290 21194.61 112.62 42885.19 47836.81 2015-10-17 03:57:27.000 290 21194.59 112.65 42885.16 47836.79 2015-10-17 03:57:28.000 290 21194.63 112.62 42885.14 47836.76 2015-10-17 03:57:29.000 290 21194.63 112.60 42885.12 47836.76 2015-10-17 03:57:30.000 290 21194.64 112.61 42885.11 47836.72 2015-10-17 03:57:31.000 290 21194.62 112.65 42885.08 47836.75 2015-10-17 03:57:32.000 290 21194.63 112.64 42885.08 47836.75 2015-10-17 03:57:33.000 290 21194.59 112.63 42885.07 47836.73 2015-10-17 03:57:34.000 290 21194.60 112.62 42885.07 47836.73 2015-10-17 03:57:35.000 290 21194.62 112.60 42885.06 47836.73 2015-10-17 03:57:36.000 290 21194.62 112.58 42885.08 47836.72 2015-10-17 03:57:37.000 290 21194.61 112.61 42885.09 47836.75 2015-10-17 03:57:38.000 290 21194.63 112.64 42885.10 47836.76 2015-10-17 03:57:39.000 290 21194.62 112.62 42885.06 47836.72 2015-10-17 03:57:40.000 290 21194.62 112.62 42885.07 47836.72 2015-10-17 03:57:41.000 290 21194.63 112.63 42885.07 47836.72 2015-10-17 03:57:42.000 290 21194.63 112.62 42885.09 47836.76 2015-10-17 03:57:43.000 290 21194.63 112.60 42885.08 47836.73 2015-10-17 03:57:44.000 290 21194.62 112.57 42885.11 47836.72 2015-10-17 03:57:45.000 290 21194.61 112.55 42885.12 47836.77 2015-10-17 03:57:46.000 290 21194.67 112.53 42885.15 47836.79 2015-10-17 03:57:47.000 290 21194.69 112.56 42885.18 47836.82 2015-10-17 03:57:48.000 290 21194.70 112.56 42885.18 47836.86 2015-10-17 03:57:49.000 290 21194.70 112.52 42885.22 47836.86 2015-10-17 03:57:50.000 290 21194.72 112.55 42885.19 47836.89 2015-10-17 03:57:51.000 290 21194.67 112.57 42885.13 47836.86 2015-10-17 03:57:52.000 290 21194.65 112.59 42885.11 47836.86 2015-10-17 03:57:53.000 290 21194.60 112.57 42885.12 47836.82 2015-10-17 03:57:54.000 290 21194.59 112.53 42885.11 47836.78 2015-10-17 03:57:55.000 290 21194.60 112.50 42885.13 47836.78 2015-10-17 03:57:56.000 290 21194.59 112.48 42885.17 47836.76 2015-10-17 03:57:57.000 290 21194.58 112.48 42885.15 47836.77 2015-10-17 03:57:58.000 290 21194.56 112.49 42885.10 47836.79 2015-10-17 03:57:59.000 290 21194.54 112.51 42885.11 47836.74 2015-10-17 03:58:00.000 290 21194.53 112.53 42885.11 47836.73 2015-10-17 03:58:01.000 290 21194.57 112.51 42885.08 47836.74 2015-10-17 03:58:02.000 290 21194.59 112.51 42885.07 47836.72 2015-10-17 03:58:03.000 290 21194.57 112.55 42885.05 47836.72 2015-10-17 03:58:04.000 290 21194.56 112.56 42885.04 47836.70 2015-10-17 03:58:05.000 290 21194.58 112.55 42885.06 47836.73 2015-10-17 03:58:06.000 290 21194.58 112.53 42885.08 47836.74 2015-10-17 03:58:07.000 290 21194.56 112.54 42885.06 47836.73 2015-10-17 03:58:08.000 290 21194.54 112.57 42885.09 47836.72 2015-10-17 03:58:09.000 290 21194.52 112.57 42885.10 47836.71 2015-10-17 03:58:10.000 290 21194.51 112.51 42885.09 47836.73 2015-10-17 03:58:11.000 290 21194.52 112.49 42885.10 47836.73 2015-10-17 03:58:12.000 290 21194.53 112.50 42885.10 47836.73 2015-10-17 03:58:13.000 290 21194.53 112.53 42885.12 47836.77 2015-10-17 03:58:14.000 290 21194.54 112.56 42885.10 47836.75 2015-10-17 03:58:15.000 290 21194.55 112.56 42885.09 47836.72 2015-10-17 03:58:16.000 290 21194.55 112.54 42885.07 47836.73 2015-10-17 03:58:17.000 290 21194.57 112.56 42885.09 47836.70 2015-10-17 03:58:18.000 290 21194.57 112.54 42885.07 47836.69 2015-10-17 03:58:19.000 290 21194.53 112.52 42885.08 47836.67 2015-10-17 03:58:20.000 290 21194.51 112.50 42885.07 47836.69 2015-10-17 03:58:21.000 290 21194.53 112.48 42885.06 47836.67 2015-10-17 03:58:22.000 290 21194.52 112.45 42885.06 47836.65 2015-10-17 03:58:23.000 290 21194.51 112.47 42885.04 47836.64 2015-10-17 03:58:24.000 290 21194.51 112.45 42885.03 47836.63 2015-10-17 03:58:25.000 290 21194.51 112.44 42885.04 47836.64 2015-10-17 03:58:26.000 290 21194.55 112.41 42885.04 47836.64 2015-10-17 03:58:27.000 290 21194.52 112.43 42885.02 47836.64 2015-10-17 03:58:28.000 290 21194.50 112.41 42885.00 47836.60 2015-10-17 03:58:29.000 290 21194.52 112.38 42884.99 47836.61 2015-10-17 03:58:30.000 290 21194.52 112.38 42885.01 47836.60 2015-10-17 03:58:31.000 290 21194.56 112.36 42885.01 47836.61 2015-10-17 03:58:32.000 290 21194.55 112.35 42885.02 47836.62 2015-10-17 03:58:33.000 290 21194.55 112.33 42885.01 47836.63 2015-10-17 03:58:34.000 290 21194.56 112.27 42885.01 47836.64 2015-10-17 03:58:35.000 290 21194.55 112.24 42885.04 47836.64 2015-10-17 03:58:36.000 290 21194.55 112.23 42885.04 47836.65 2015-10-17 03:58:37.000 290 21194.58 112.20 42885.07 47836.68 2015-10-17 03:58:38.000 290 21194.59 112.16 42885.07 47836.70 2015-10-17 03:58:39.000 290 21194.57 112.14 42885.07 47836.70 2015-10-17 03:58:40.000 290 21194.58 112.14 42885.09 47836.71 2015-10-17 03:58:41.000 290 21194.57 112.13 42885.11 47836.72 2015-10-17 03:58:42.000 290 21194.57 112.11 42885.13 47836.73 2015-10-17 03:58:43.000 290 21194.56 112.08 42885.13 47836.72 2015-10-17 03:58:44.000 290 21194.57 112.06 42885.13 47836.73 2015-10-17 03:58:45.000 290 21194.53 112.04 42885.13 47836.73 2015-10-17 03:58:46.000 290 21194.52 112.00 42885.13 47836.74 2015-10-17 03:58:47.000 290 21194.50 111.95 42885.17 47836.77 2015-10-17 03:58:48.000 290 21194.49 111.94 42885.19 47836.75 2015-10-17 03:58:49.000 290 21194.48 111.93 42885.21 47836.77 2015-10-17 03:58:50.000 290 21194.47 111.89 42885.23 47836.79 2015-10-17 03:58:51.000 290 21194.46 111.89 42885.23 47836.81 2015-10-17 03:58:52.000 290 21194.45 111.87 42885.23 47836.79 2015-10-17 03:58:53.000 290 21194.46 111.87 42885.18 47836.79 2015-10-17 03:58:54.000 290 21194.47 111.87 42885.21 47836.81 2015-10-17 03:58:55.000 290 21194.47 111.87 42885.22 47836.80 2015-10-17 03:58:56.000 290 21194.45 111.89 42885.22 47836.80 2015-10-17 03:58:57.000 290 21194.46 111.90 42885.22 47836.80 2015-10-17 03:58:58.000 290 21194.46 111.89 42885.23 47836.79 2015-10-17 03:58:59.000 290 21194.44 111.87 42885.23 47836.76 2015-10-17 03:59:00.000 290 21194.41 111.85 42885.23 47836.78 2015-10-17 03:59:01.000 290 21194.41 111.85 42885.24 47836.75 2015-10-17 03:59:02.000 290 21194.40 111.84 42885.23 47836.77 2015-10-17 03:59:03.000 290 21194.42 111.84 42885.24 47836.79 2015-10-17 03:59:04.000 290 21194.40 111.84 42885.23 47836.76 2015-10-17 03:59:05.000 290 21194.40 111.83 42885.21 47836.77 2015-10-17 03:59:06.000 290 21194.38 111.86 42885.25 47836.76 2015-10-17 03:59:07.000 290 21194.39 111.84 42885.23 47836.78 2015-10-17 03:59:08.000 290 21194.41 111.80 42885.25 47836.77 2015-10-17 03:59:09.000 290 21194.38 111.79 42885.25 47836.79 2015-10-17 03:59:10.000 290 21194.38 111.80 42885.25 47836.82 2015-10-17 03:59:11.000 290 21194.39 111.81 42885.26 47836.81 2015-10-17 03:59:12.000 290 21194.39 111.78 42885.29 47836.81 2015-10-17 03:59:13.000 290 21194.39 111.78 42885.28 47836.80 2015-10-17 03:59:14.000 290 21194.42 111.76 42885.26 47836.81 2015-10-17 03:59:15.000 290 21194.40 111.77 42885.27 47836.81 2015-10-17 03:59:16.000 290 21194.41 111.77 42885.25 47836.80 2015-10-17 03:59:17.000 290 21194.43 111.75 42885.24 47836.81 2015-10-17 03:59:18.000 290 21194.45 111.77 42885.24 47836.83 2015-10-17 03:59:19.000 290 21194.44 111.76 42885.24 47836.82 2015-10-17 03:59:20.000 290 21194.46 111.72 42885.25 47836.81 2015-10-17 03:59:21.000 290 21194.42 111.69 42885.29 47836.83 2015-10-17 03:59:22.000 290 21194.41 111.68 42885.29 47836.83 2015-10-17 03:59:23.000 290 21194.45 111.70 42885.31 47836.88 2015-10-17 03:59:24.000 290 21194.48 111.70 42885.32 47836.86 2015-10-17 03:59:25.000 290 21194.48 111.71 42885.30 47836.90 2015-10-17 03:59:26.000 290 21194.48 111.70 42885.33 47836.89 2015-10-17 03:59:27.000 290 21194.47 111.71 42885.34 47836.89 2015-10-17 03:59:28.000 290 21194.48 111.70 42885.31 47836.91 2015-10-17 03:59:29.000 290 21194.50 111.70 42885.34 47836.89 2015-10-17 03:59:30.000 290 21194.52 111.68 42885.35 47836.93 2015-10-17 03:59:31.000 290 21194.54 111.67 42885.34 47836.90 2015-10-17 03:59:32.000 290 21194.55 111.68 42885.33 47836.90 2015-10-17 03:59:33.000 290 21194.51 111.67 42885.35 47836.94 2015-10-17 03:59:34.000 290 21194.50 111.63 42885.35 47836.94 2015-10-17 03:59:35.000 290 21194.52 111.61 42885.34 47836.92 2015-10-17 03:59:36.000 290 21194.53 111.56 42885.35 47836.92 2015-10-17 03:59:37.000 290 21194.52 111.55 42885.37 47836.92 2015-10-17 03:59:38.000 290 21194.51 111.54 42885.34 47836.91 2015-10-17 03:59:39.000 290 21194.54 111.53 42885.34 47836.93 2015-10-17 03:59:40.000 290 21194.49 111.56 42885.37 47836.93 2015-10-17 03:59:41.000 290 21194.45 111.60 42885.33 47836.89 2015-10-17 03:59:42.000 290 21194.42 111.60 42885.27 47836.87 2015-10-17 03:59:43.000 290 21194.36 111.61 42885.26 47836.86 2015-10-17 03:59:44.000 290 21194.36 111.59 42885.26 47836.79 2015-10-17 03:59:45.000 290 21194.32 111.58 42885.24 47836.80 2015-10-17 03:59:46.000 290 21194.33 111.55 42885.23 47836.78 2015-10-17 03:59:47.000 290 21194.33 111.55 42885.25 47836.77 2015-10-17 03:59:48.000 290 21194.34 111.52 42885.23 47836.80 2015-10-17 03:59:49.000 290 21194.35 111.52 42885.24 47836.80 2015-10-17 03:59:50.000 290 21194.35 111.52 42885.25 47836.79 2015-10-17 03:59:51.000 290 21194.33 111.51 42885.25 47836.79 2015-10-17 03:59:52.000 290 21194.32 111.48 42885.29 47836.79 2015-10-17 03:59:53.000 290 21194.35 111.51 42885.25 47836.80 2015-10-17 03:59:54.000 290 21194.36 111.52 42885.26 47836.79 2015-10-17 03:59:55.000 290 21194.31 111.55 42885.24 47836.77 2015-10-17 03:59:56.000 290 21194.32 111.55 42885.22 47836.75 2015-10-17 03:59:57.000 290 21194.32 111.54 42885.22 47836.74 2015-10-17 03:59:58.000 290 21194.30 111.53 42885.19 47836.73 2015-10-17 03:59:59.000 290 21194.34 111.53 42885.20 47836.75 2015-10-17 04:00:00.000 290 21194.37 111.49 42885.21 47836.74 2015-10-17 04:00:01.000 290 21194.32 111.49 42885.23 47836.75 2015-10-17 04:00:02.000 290 21194.32 111.52 42885.24 47836.74 2015-10-17 04:00:03.000 290 21194.33 111.53 42885.21 47836.76 2015-10-17 04:00:04.000 290 21194.33 111.51 42885.22 47836.73 2015-10-17 04:00:05.000 290 21194.31 111.51 42885.21 47836.74 2015-10-17 04:00:06.000 290 21194.29 111.53 42885.20 47836.73 2015-10-17 04:00:07.000 290 21194.31 111.55 42885.18 47836.73 2015-10-17 04:00:08.000 290 21194.32 111.57 42885.18 47836.72 2015-10-17 04:00:09.000 290 21194.31 111.57 42885.14 47836.70 2015-10-17 04:00:10.000 290 21194.31 111.55 42885.12 47836.67 2015-10-17 04:00:11.000 290 21194.29 111.52 42885.13 47836.69 2015-10-17 04:00:12.000 290 21194.26 111.52 42885.11 47836.67 2015-10-17 04:00:13.000 290 21194.25 111.50 42885.11 47836.64 2015-10-17 04:00:14.000 290 21194.24 111.48 42885.10 47836.64 2015-10-17 04:00:15.000 290 21194.20 111.46 42885.09 47836.63 2015-10-17 04:00:16.000 290 21194.16 111.52 42885.08 47836.59 2015-10-17 04:00:17.000 290 21194.12 111.53 42885.03 47836.54 2015-10-17 04:00:18.000 290 21194.11 111.52 42885.00 47836.51 2015-10-17 04:00:19.000 290 21194.09 111.53 42884.95 47836.45 2015-10-17 04:00:20.000 290 21194.08 111.52 42884.96 47836.42 2015-10-17 04:00:21.000 290 21194.07 111.48 42884.94 47836.38 2015-10-17 04:00:22.000 290 21194.06 111.45 42884.95 47836.40 2015-10-17 04:00:23.000 290 21194.04 111.42 42884.97 47836.40 2015-10-17 04:00:24.000 290 21194.05 111.38 42884.98 47836.39 2015-10-17 04:00:25.000 290 21194.07 111.34 42885.00 47836.40 2015-10-17 04:00:26.000 290 21194.09 111.35 42885.02 47836.44 2015-10-17 04:00:27.000 290 21194.06 111.35 42885.03 47836.45 2015-10-17 04:00:28.000 290 21194.05 111.33 42885.01 47836.43 2015-10-17 04:00:29.000 290 21194.05 111.29 42885.05 47836.46 2015-10-17 04:00:30.000 290 21194.05 111.26 42885.10 47836.50 2015-10-17 04:00:31.000 290 21194.07 111.25 42885.10 47836.47 2015-10-17 04:00:32.000 290 21194.04 111.24 42885.09 47836.51 2015-10-17 04:00:33.000 290 21194.04 111.23 42885.07 47836.51 2015-10-17 04:00:34.000 290 21194.04 111.24 42885.06 47836.49 2015-10-17 04:00:35.000 290 21194.05 111.24 42885.05 47836.50 2015-10-17 04:00:36.000 290 21194.05 111.25 42885.04 47836.52 2015-10-17 04:00:37.000 290 21194.06 111.28 42885.06 47836.49 2015-10-17 04:00:38.000 290 21194.00 111.33 42885.03 47836.48 2015-10-17 04:00:39.000 290 21194.02 111.37 42885.03 47836.43 2015-10-17 04:00:40.000 290 21193.99 111.37 42884.98 47836.40 2015-10-17 04:00:41.000 290 21194.01 111.37 42884.96 47836.38 2015-10-17 04:00:42.000 290 21194.00 111.36 42884.95 47836.35 2015-10-17 04:00:43.000 290 21194.01 111.32 42884.90 47836.33 2015-10-17 04:00:44.000 290 21194.03 111.31 42884.92 47836.34 2015-10-17 04:00:45.000 290 21194.03 111.32 42884.92 47836.34 2015-10-17 04:00:46.000 290 21194.03 111.34 42884.91 47836.32 2015-10-17 04:00:47.000 290 21194.07 111.31 42884.91 47836.35 2015-10-17 04:00:48.000 290 21194.09 111.28 42884.93 47836.38 2015-10-17 04:00:49.000 290 21194.09 111.27 42884.94 47836.38 2015-10-17 04:00:50.000 290 21194.10 111.26 42884.95 47836.39 2015-10-17 04:00:51.000 290 21194.08 111.24 42884.94 47836.40 2015-10-17 04:00:52.000 290 21194.10 111.24 42884.95 47836.39 2015-10-17 04:00:53.000 290 21194.08 111.26 42884.97 47836.38 2015-10-17 04:00:54.000 290 21194.11 111.24 42884.98 47836.39 2015-10-17 04:00:55.000 290 21194.14 111.23 42884.94 47836.40 2015-10-17 04:00:56.000 290 21194.12 111.21 42884.97 47836.41 2015-10-17 04:00:57.000 290 21194.13 111.18 42884.96 47836.43 2015-10-17 04:00:58.000 290 21194.16 111.21 42884.98 47836.43 2015-10-17 04:00:59.000 290 21194.16 111.19 42885.01 47836.46 2015-10-17 04:01:00.000 290 21194.14 111.19 42885.02 47836.46 2015-10-17 04:01:01.000 290 21194.19 111.17 42885.04 47836.49 2015-10-17 04:01:02.000 290 21194.19 111.13 42885.06 47836.51 2015-10-17 04:01:03.000 290 21194.20 111.12 42885.06 47836.53 2015-10-17 04:01:04.000 290 21194.24 111.11 42885.09 47836.54 2015-10-17 04:01:05.000 290 21194.22 111.06 42885.10 47836.56 2015-10-17 04:01:06.000 290 21194.24 111.02 42885.12 47836.57 2015-10-17 04:01:07.000 290 21194.27 111.02 42885.14 47836.61 2015-10-17 04:01:08.000 290 21194.27 111.00 42885.13 47836.62 2015-10-17 04:01:09.000 290 21194.28 110.99 42885.16 47836.66 2015-10-17 04:01:10.000 290 21194.29 110.96 42885.21 47836.69 2015-10-17 04:01:11.000 290 21194.31 110.93 42885.22 47836.71 2015-10-17 04:01:12.000 290 21194.29 110.93 42885.25 47836.71 2015-10-17 04:01:13.000 290 21194.30 110.96 42885.25 47836.76 2015-10-17 04:01:14.000 290 21194.29 110.96 42885.26 47836.76 2015-10-17 04:01:15.000 290 21194.31 110.96 42885.24 47836.75 2015-10-17 04:01:16.000 290 21194.33 110.95 42885.25 47836.76 2015-10-17 04:01:17.000 290 21194.33 110.99 42885.27 47836.76 2015-10-17 04:01:18.000 290 21194.33 111.01 42885.22 47836.75 2015-10-17 04:01:19.000 290 21194.36 111.00 42885.22 47836.74 2015-10-17 04:01:20.000 290 21194.36 110.98 42885.22 47836.72 2015-10-17 04:01:21.000 290 21194.35 110.98 42885.22 47836.74 2015-10-17 04:01:22.000 290 21194.37 110.97 42885.22 47836.77 2015-10-17 04:01:23.000 290 21194.37 110.97 42885.21 47836.75 2015-10-17 04:01:24.000 290 21194.38 110.96 42885.24 47836.76 2015-10-17 04:01:25.000 290 21194.41 110.96 42885.25 47836.79 2015-10-17 04:01:26.000 290 21194.43 110.96 42885.26 47836.81 2015-10-17 04:01:27.000 290 21194.44 110.97 42885.30 47836.82 2015-10-17 04:01:28.000 290 21194.44 110.95 42885.31 47836.84 2015-10-17 04:01:29.000 290 21194.47 110.93 42885.33 47836.85 2015-10-17 04:01:30.000 290 21194.47 110.93 42885.37 47836.88 2015-10-17 04:01:31.000 290 21194.50 110.91 42885.38 47836.90 2015-10-17 04:01:32.000 290 21194.49 110.90 42885.38 47836.91 2015-10-17 04:01:33.000 290 21194.51 110.90 42885.39 47836.94 2015-10-17 04:01:34.000 290 21194.50 110.91 42885.40 47836.94 2015-10-17 04:01:35.000 290 21194.46 110.94 42885.40 47836.96 2015-10-17 04:01:36.000 290 21194.47 110.95 42885.36 47836.93 2015-10-17 04:01:37.000 290 21194.48 110.92 42885.35 47836.93 2015-10-17 04:01:38.000 290 21194.48 110.93 42885.37 47836.91 2015-10-17 04:01:39.000 290 21194.47 110.96 42885.35 47836.90 2015-10-17 04:01:40.000 290 21194.47 110.97 42885.31 47836.90 2015-10-17 04:01:41.000 290 21194.46 110.96 42885.33 47836.88 2015-10-17 04:01:42.000 290 21194.48 110.97 42885.32 47836.88 2015-10-17 04:01:43.000 290 21194.51 110.96 42885.32 47836.87 2015-10-17 04:01:44.000 290 21194.49 110.97 42885.33 47836.88 2015-10-17 04:01:45.000 290 21194.51 110.95 42885.32 47836.87 2015-10-17 04:01:46.000 290 21194.49 110.92 42885.34 47836.86 2015-10-17 04:01:47.000 290 21194.49 110.94 42885.34 47836.87 2015-10-17 04:01:48.000 290 21194.52 110.94 42885.30 47836.86 2015-10-17 04:01:49.000 290 21194.49 110.92 42885.33 47836.88 2015-10-17 04:01:50.000 290 21194.49 110.91 42885.34 47836.87 2015-10-17 04:01:51.000 290 21194.48 110.90 42885.30 47836.87 2015-10-17 04:01:52.000 290 21194.47 110.86 42885.31 47836.88 2015-10-17 04:01:53.000 290 21194.47 110.81 42885.32 47836.87 2015-10-17 04:01:54.000 290 21194.49 110.78 42885.36 47836.92 2015-10-17 04:01:55.000 290 21194.54 110.77 42885.37 47836.93 2015-10-17 04:01:56.000 290 21194.54 110.78 42885.39 47836.95 2015-10-17 04:01:57.000 290 21194.55 110.79 42885.39 47836.97 2015-10-17 04:01:58.000 290 21194.56 110.80 42885.40 47837.00 2015-10-17 04:01:59.000 290 21194.56 110.79 42885.41 47837.02 2015-10-17 04:02:00.000 290 21194.54 110.80 42885.39 47836.99 2015-10-17 04:02:01.000 290 21194.55 110.82 42885.39 47837.00 2015-10-17 04:02:02.000 290 21194.57 110.82 42885.41 47837.01 2015-10-17 04:02:03.000 290 21194.54 110.85 42885.36 47837.00 2015-10-17 04:02:04.000 290 21194.57 110.89 42885.37 47837.00 2015-10-17 04:02:05.000 290 21194.58 110.92 42885.37 47836.98 2015-10-17 04:02:06.000 290 21194.59 110.92 42885.38 47836.97 2015-10-17 04:02:07.000 290 21194.63 110.90 42885.35 47836.99 2015-10-17 04:02:08.000 290 21194.64 110.89 42885.35 47836.97 2015-10-17 04:02:09.000 290 21194.64 110.89 42885.36 47836.98 2015-10-17 04:02:10.000 290 21194.63 110.88 42885.39 47836.98 2015-10-17 04:02:11.000 290 21194.60 110.92 42885.38 47836.96 2015-10-17 04:02:12.000 290 21194.57 110.96 42885.32 47836.95 2015-10-17 04:02:13.000 290 21194.58 110.99 42885.29 47836.94 2015-10-17 04:02:14.000 290 21194.60 110.99 42885.27 47836.91 2015-10-17 04:02:15.000 290 21194.61 110.99 42885.27 47836.89 2015-10-17 04:02:16.000 290 21194.61 110.99 42885.26 47836.91 2015-10-17 04:02:17.000 290 21194.61 110.98 42885.26 47836.89 2015-10-17 04:02:18.000 290 21194.65 110.99 42885.25 47836.88 2015-10-17 04:02:19.000 290 21194.65 110.98 42885.25 47836.87 2015-10-17 04:02:20.000 290 21194.67 110.98 42885.20 47836.89 2015-10-17 04:02:21.000 290 21194.69 110.98 42885.23 47836.90 2015-10-17 04:02:22.000 290 21194.67 110.97 42885.23 47836.89 2015-10-17 04:02:23.000 290 21194.64 110.95 42885.24 47836.89 2015-10-17 04:02:24.000 290 21194.65 110.95 42885.26 47836.89 2015-10-17 04:02:25.000 290 21194.61 110.93 42885.25 47836.87 2015-10-17 04:02:26.000 290 21194.61 110.94 42885.22 47836.87 2015-10-17 04:02:27.000 290 21194.64 110.94 42885.18 47836.87 2015-10-17 04:02:28.000 290 21194.66 110.94 42885.19 47836.87 2015-10-17 04:02:29.000 290 21194.68 110.90 42885.18 47836.85 2015-10-17 04:02:30.000 290 21194.65 110.90 42885.19 47836.84 2015-10-17 04:02:31.000 290 21194.65 110.90 42885.19 47836.84 2015-10-17 04:02:32.000 290 21194.63 110.88 42885.19 47836.81 2015-10-17 04:02:33.000 290 21194.61 110.90 42885.16 47836.86 2015-10-17 04:02:34.000 290 21194.65 110.86 42885.16 47836.83 2015-10-17 04:02:35.000 290 21194.63 110.83 42885.12 47836.81 2015-10-17 04:02:36.000 290 21194.60 110.84 42885.13 47836.81 2015-10-17 04:02:37.000 290 21194.61 110.84 42885.17 47836.80 2015-10-17 04:02:38.000 290 21194.59 110.82 42885.15 47836.78 2015-10-17 04:02:39.000 290 21194.56 110.79 42885.14 47836.77 2015-10-17 04:02:40.000 290 21194.55 110.75 42885.15 47836.77 2015-10-17 04:02:41.000 290 21194.53 110.73 42885.10 47836.76 2015-10-17 04:02:42.000 290 21194.53 110.73 42885.10 47836.78 2015-10-17 04:02:43.000 290 21194.55 110.70 42885.14 47836.74 2015-10-17 04:02:44.000 290 21194.52 110.65 42885.17 47836.75 2015-10-17 04:02:45.000 290 21194.52 110.62 42885.16 47836.74 2015-10-17 04:02:46.000 290 21194.55 110.61 42885.14 47836.76 2015-10-17 04:02:47.000 290 21194.57 110.60 42885.12 47836.77 2015-10-17 04:02:48.000 290 21194.56 110.57 42885.17 47836.78 2015-10-17 04:02:49.000 290 21194.56 110.55 42885.17 47836.78 2015-10-17 04:02:50.000 290 21194.56 110.53 42885.17 47836.82 2015-10-17 04:02:51.000 290 21194.57 110.52 42885.20 47836.83 2015-10-17 04:02:52.000 290 21194.58 110.51 42885.24 47836.85 2015-10-17 04:02:53.000 290 21194.55 110.53 42885.20 47836.84 2015-10-17 04:02:54.000 290 21194.57 110.56 42885.17 47836.83 2015-10-17 04:02:55.000 290 21194.57 110.55 42885.17 47836.83 2015-10-17 04:02:56.000 290 21194.57 110.52 42885.13 47836.78 2015-10-17 04:02:57.000 290 21194.53 110.50 42885.10 47836.78 2015-10-17 04:02:58.000 290 21194.54 110.50 42885.12 47836.74 2015-10-17 04:02:59.000 290 21194.52 110.47 42885.12 47836.78 2015-10-17 04:03:00.000 290 21194.50 110.46 42885.08 47836.74 2015-10-17 04:03:01.000 290 21194.53 110.46 42885.08 47836.73 2015-10-17 04:03:02.000 290 21194.56 110.41 42885.11 47836.71 2015-10-17 04:03:03.000 290 21194.54 110.40 42885.11 47836.74 2015-10-17 04:03:04.000 290 21194.55 110.37 42885.12 47836.75 2015-10-17 04:03:05.000 290 21194.56 110.37 42885.11 47836.75 2015-10-17 04:03:06.000 290 21194.55 110.37 42885.12 47836.78 2015-10-17 04:03:07.000 290 21194.56 110.35 42885.13 47836.75 2015-10-17 04:03:08.000 290 21194.58 110.32 42885.13 47836.78 2015-10-17 04:03:09.000 290 21194.58 110.32 42885.14 47836.78 2015-10-17 04:03:10.000 290 21194.58 110.30 42885.19 47836.80 2015-10-17 04:03:11.000 290 21194.57 110.26 42885.19 47836.82 2015-10-17 04:03:12.000 290 21194.56 110.24 42885.16 47836.79 2015-10-17 04:03:13.000 290 21194.53 110.25 42885.16 47836.82 2015-10-17 04:03:14.000 290 21194.52 110.24 42885.20 47836.83 2015-10-17 04:03:15.000 290 21194.51 110.22 42885.23 47836.81 2015-10-17 04:03:16.000 290 21194.49 110.19 42885.21 47836.81 2015-10-17 04:03:17.000 290 21194.48 110.15 42885.21 47836.84 2015-10-17 04:03:18.000 290 21194.48 110.10 42885.23 47836.83 2015-10-17 04:03:19.000 290 21194.47 110.10 42885.26 47836.87 2015-10-17 04:03:20.000 290 21194.48 110.12 42885.29 47836.88 2015-10-17 04:03:21.000 290 21194.46 110.09 42885.29 47836.88 2015-10-17 04:03:22.000 290 21194.45 110.11 42885.29 47836.87 2015-10-17 04:03:23.000 290 21194.44 110.11 42885.30 47836.87 2015-10-17 04:03:24.000 290 21194.43 110.10 42885.27 47836.84 2015-10-17 04:03:25.000 290 21194.38 110.16 42885.23 47836.84 2015-10-17 04:03:26.000 290 21194.38 110.20 42885.19 47836.80 2015-10-17 04:03:27.000 290 21194.40 110.22 42885.17 47836.73 2015-10-17 04:03:28.000 290 21194.41 110.23 42885.14 47836.72 2015-10-17 04:03:29.000 290 21194.43 110.19 42885.14 47836.68 2015-10-17 04:03:30.000 290 21194.43 110.18 42885.09 47836.68 2015-10-17 04:03:31.000 290 21194.41 110.14 42885.13 47836.69 2015-10-17 04:03:32.000 290 21194.45 110.04 42885.14 47836.70 2015-10-17 04:03:33.000 290 21194.52 109.96 42885.17 47836.74 2015-10-17 04:03:34.000 290 21194.55 109.89 42885.19 47836.81 2015-10-17 04:03:35.000 290 21194.58 109.87 42885.27 47836.83 2015-10-17 04:03:36.000 290 21194.60 109.88 42885.31 47836.87 2015-10-17 04:03:37.000 290 21194.61 109.90 42885.34 47836.92 2015-10-17 04:03:38.000 290 21194.62 109.87 42885.34 47836.94 2015-10-17 04:03:39.000 290 21194.64 109.84 42885.34 47836.96 2015-10-17 04:03:40.000 290 21194.62 109.81 42885.37 47837.00 2015-10-17 04:03:41.000 290 21194.61 109.78 42885.37 47837.01 2015-10-17 04:03:42.000 290 21194.56 109.79 42885.41 47837.02 2015-10-17 04:03:43.000 290 21194.56 109.80 42885.44 47837.03 2015-10-17 04:03:44.000 290 21194.55 109.79 42885.45 47837.03 2015-10-17 04:03:45.000 290 21194.58 109.80 42885.44 47837.05 2015-10-17 04:03:46.000 290 21194.60 109.79 42885.44 47837.07 2015-10-17 04:03:47.000 290 21194.61 109.79 42885.44 47837.04 2015-10-17 04:03:48.000 290 21194.62 109.77 42885.45 47837.06 2015-10-17 04:03:49.000 290 21194.60 109.76 42885.45 47837.08 2015-10-17 04:03:50.000 290 21194.61 109.73 42885.47 47837.08 2015-10-17 04:03:51.000 290 21194.59 109.70 42885.50 47837.10 2015-10-17 04:03:52.000 290 21194.60 109.71 42885.51 47837.12 2015-10-17 04:03:53.000 290 21194.60 109.71 42885.51 47837.14 2015-10-17 04:03:54.000 290 21194.61 109.71 42885.52 47837.14 2015-10-17 04:03:55.000 290 21194.63 109.67 42885.54 47837.16 2015-10-17 04:03:56.000 290 21194.61 109.67 42885.54 47837.16 2015-10-17 04:03:57.000 290 21194.63 109.66 42885.58 47837.20 2015-10-17 04:03:58.000 290 21194.62 109.66 42885.60 47837.20 2015-10-17 04:03:59.000 290 21194.62 109.66 42885.60 47837.22 2015-10-17 04:04:00.000 290 21194.60 109.67 42885.60 47837.21 2015-10-17 04:04:01.000 290 21194.60 109.69 42885.58 47837.18 2015-10-17 04:04:02.000 290 21194.58 109.70 42885.59 47837.19 2015-10-17 04:04:03.000 290 21194.54 109.73 42885.56 47837.17 2015-10-17 04:04:04.000 290 21194.52 109.75 42885.53 47837.16 2015-10-17 04:04:05.000 290 21194.51 109.76 42885.52 47837.12 2015-10-17 04:04:06.000 290 21194.48 109.75 42885.51 47837.09 2015-10-17 04:04:07.000 290 21194.49 109.74 42885.48 47837.09 2015-10-17 04:04:08.000 290 21194.50 109.74 42885.50 47837.09 2015-10-17 04:04:09.000 290 21194.50 109.72 42885.49 47837.09 2015-10-17 04:04:10.000 290 21194.49 109.71 42885.47 47837.09 2015-10-17 04:04:11.000 290 21194.51 109.69 42885.51 47837.08 2015-10-17 04:04:12.000 290 21194.52 109.68 42885.52 47837.06 2015-10-17 04:04:13.000 290 21194.50 109.66 42885.53 47837.10 2015-10-17 04:04:14.000 290 21194.50 109.65 42885.53 47837.08 2015-10-17 04:04:15.000 290 21194.52 109.63 42885.50 47837.11 2015-10-17 04:04:16.000 290 21194.53 109.61 42885.51 47837.11 2015-10-17 04:04:17.000 290 21194.53 109.60 42885.48 47837.10 2015-10-17 04:04:18.000 290 21194.56 109.60 42885.50 47837.10 2015-10-17 04:04:19.000 290 21194.57 109.57 42885.50 47837.10 2015-10-17 04:04:20.000 290 21194.55 109.55 42885.52 47837.11 2015-10-17 04:04:21.000 290 21194.53 109.56 42885.54 47837.10 2015-10-17 04:04:22.000 290 21194.51 109.54 42885.51 47837.11 2015-10-17 04:04:23.000 290 21194.53 109.56 42885.56 47837.12 2015-10-17 04:04:24.000 290 21194.55 109.53 42885.56 47837.12 2015-10-17 04:04:25.000 290 21194.50 109.52 42885.56 47837.14 2015-10-17 04:04:26.000 290 21194.51 109.52 42885.55 47837.10 2015-10-17 04:04:27.000 290 21194.52 109.53 42885.57 47837.14 2015-10-17 04:04:28.000 290 21194.50 109.54 42885.56 47837.12 2015-10-17 04:04:29.000 290 21194.50 109.54 42885.58 47837.11 2015-10-17 04:04:30.000 290 21194.48 109.55 42885.56 47837.08 2015-10-17 04:04:31.000 290 21194.46 109.55 42885.50 47837.09 2015-10-17 04:04:32.000 290 21194.46 109.57 42885.51 47837.07 2015-10-17 04:04:33.000 290 21194.42 109.61 42885.52 47837.06 2015-10-17 04:04:34.000 290 21194.41 109.67 42885.47 47837.05 2015-10-17 04:04:35.000 290 21194.36 109.74 42885.41 47836.98 2015-10-17 04:04:36.000 290 21194.36 109.75 42885.39 47836.95 2015-10-17 04:04:37.000 290 21194.34 109.77 42885.38 47836.91 2015-10-17 04:04:38.000 290 21194.33 109.78 42885.36 47836.88 2015-10-17 04:04:39.000 290 21194.30 109.78 42885.34 47836.87 2015-10-17 04:04:40.000 290 21194.29 109.78 42885.36 47836.86 2015-10-17 04:04:41.000 290 21194.31 109.78 42885.37 47836.84 2015-10-17 04:04:42.000 290 21194.27 109.78 42885.36 47836.83 2015-10-17 04:04:43.000 290 21194.25 109.79 42885.34 47836.84 2015-10-17 04:04:44.000 290 21194.25 109.80 42885.36 47836.82 2015-10-17 04:04:45.000 290 21194.26 109.83 42885.32 47836.80 2015-10-17 04:04:46.000 290 21194.25 109.83 42885.29 47836.79 2015-10-17 04:04:47.000 290 21194.24 109.81 42885.25 47836.77 2015-10-17 04:04:48.000 290 21194.21 109.79 42885.27 47836.76 2015-10-17 04:04:49.000 290 21194.22 109.75 42885.29 47836.75 2015-10-17 04:04:50.000 290 21194.26 109.72 42885.27 47836.73 2015-10-17 04:04:51.000 290 21194.30 109.70 42885.24 47836.72 2015-10-17 04:04:52.000 290 21194.33 109.65 42885.27 47836.72 2015-10-17 04:04:53.000 290 21194.37 109.62 42885.26 47836.79 2015-10-17 04:04:54.000 290 21194.35 109.62 42885.31 47836.78 2015-10-17 04:04:55.000 290 21194.34 109.66 42885.27 47836.80 2015-10-17 04:04:56.000 290 21194.36 109.64 42885.22 47836.78 2015-10-17 04:04:57.000 290 21194.35 109.65 42885.18 47836.76 2015-10-17 04:04:58.000 290 21194.33 109.67 42885.19 47836.74 2015-10-17 04:04:59.000 290 21194.27 109.69 42885.17 47836.68 2015-10-17 04:05:00.000 290 21194.26 109.67 42885.17 47836.67 2015-10-17 04:05:01.000 290 21194.25 109.67 42885.13 47836.65 2015-10-17 04:05:02.000 290 21194.23 109.66 42885.11 47836.61 2015-10-17 04:05:03.000 290 21194.22 109.66 42885.10 47836.59 2015-10-17 04:05:04.000 290 21194.22 109.65 42885.12 47836.59 2015-10-17 04:05:05.000 290 21194.21 109.63 42885.10 47836.57 2015-10-17 04:05:06.000 290 21194.22 109.64 42885.12 47836.58 2015-10-17 04:05:07.000 290 21194.22 109.66 42885.11 47836.58 2015-10-17 04:05:08.000 290 21194.22 109.67 42885.09 47836.58 2015-10-17 04:05:09.000 290 21194.23 109.64 42885.09 47836.55 2015-10-17 04:05:10.000 290 21194.23 109.62 42885.07 47836.58 2015-10-17 04:05:11.000 290 21194.26 109.60 42885.08 47836.55 2015-10-17 04:05:12.000 290 21194.27 109.59 42885.10 47836.56 2015-10-17 04:05:13.000 290 21194.24 109.63 42885.07 47836.55 2015-10-17 04:05:14.000 290 21194.22 109.62 42885.08 47836.55 2015-10-17 04:05:15.000 290 21194.26 109.60 42885.03 47836.53 2015-10-17 04:05:16.000 290 21194.27 109.59 42885.02 47836.53 2015-10-17 04:05:17.000 290 21194.30 109.58 42885.01 47836.52 2015-10-17 04:05:18.000 290 21194.31 109.54 42885.02 47836.52 2015-10-17 04:05:19.000 290 21194.31 109.54 42885.02 47836.54 2015-10-17 04:05:20.000 290 21194.34 109.52 42885.01 47836.55 2015-10-17 04:05:21.000 290 21194.34 109.51 42885.02 47836.57 2015-10-17 04:05:22.000 290 21194.36 109.45 42885.05 47836.57 2015-10-17 04:05:23.000 290 21194.33 109.41 42885.06 47836.58 2015-10-17 04:05:24.000 290 21194.37 109.39 42885.05 47836.63 2015-10-17 04:05:25.000 290 21194.38 109.39 42885.06 47836.63 2015-10-17 04:05:26.000 290 21194.37 109.37 42885.05 47836.62 2015-10-17 04:05:27.000 290 21194.41 109.33 42885.04 47836.63 2015-10-17 04:05:28.000 290 21194.39 109.31 42885.06 47836.64 2015-10-17 04:05:29.000 290 21194.40 109.27 42885.09 47836.66 2015-10-17 04:05:30.000 290 21194.41 109.27 42885.08 47836.67 2015-10-17 04:05:31.000 290 21194.40 109.24 42885.12 47836.68 2015-10-17 04:05:32.000 290 21194.38 109.23 42885.16 47836.68 2015-10-17 04:05:33.000 290 21194.38 109.22 42885.15 47836.70 2015-10-17 04:05:34.000 290 21194.42 109.21 42885.13 47836.71 2015-10-17 04:05:35.000 290 21194.41 109.20 42885.11 47836.69 2015-10-17 04:05:36.000 290 21194.40 109.17 42885.14 47836.69 2015-10-17 04:05:37.000 290 21194.38 109.16 42885.16 47836.72 2015-10-17 04:05:38.000 290 21194.36 109.18 42885.16 47836.73 2015-10-17 04:05:39.000 290 21194.32 109.29 42885.12 47836.69 2015-10-17 04:05:40.000 290 21194.30 109.36 42885.06 47836.67 2015-10-17 04:05:41.000 290 21194.27 109.38 42885.01 47836.57 2015-10-17 04:05:42.000 290 21194.22 109.32 42885.01 47836.52 2015-10-17 04:05:43.000 290 21194.22 109.22 42885.00 47836.48 2015-10-17 04:05:44.000 290 21194.21 109.15 42885.00 47836.48 2015-10-17 04:05:45.000 290 21194.19 109.11 42885.03 47836.51 2015-10-17 04:05:46.000 290 21194.16 109.14 42885.04 47836.54 2015-10-17 04:05:47.000 290 21194.18 109.17 42885.07 47836.54 2015-10-17 04:05:48.000 290 21194.19 109.19 42885.04 47836.53 2015-10-17 04:05:49.000 290 21194.20 109.19 42885.00 47836.53 2015-10-17 04:05:50.000 290 21194.18 109.24 42885.01 47836.51 2015-10-17 04:05:51.000 290 21194.13 109.34 42884.99 47836.47 2015-10-17 04:05:52.000 290 21194.07 109.42 42884.88 47836.39 2015-10-17 04:05:53.000 290 21194.03 109.45 42884.79 47836.31 2015-10-17 04:05:54.000 290 21194.05 109.44 42884.76 47836.24 2015-10-17 04:05:55.000 290 21194.09 109.39 42884.74 47836.20 2015-10-17 04:05:56.000 290 21194.10 109.37 42884.72 47836.20 2015-10-17 04:05:57.000 290 21194.15 109.36 42884.71 47836.21 2015-10-17 04:05:58.000 290 21194.19 109.30 42884.72 47836.19 2015-10-17 04:05:59.000 290 21194.16 109.32 42884.71 47836.20 2015-10-17 04:06:00.000 290 21194.13 109.32 42884.71 47836.22 2015-10-17 04:06:01.000 290 21194.13 109.28 42884.71 47836.19 2015-10-17 04:06:02.000 290 21194.10 109.31 42884.71 47836.19 2015-10-17 04:06:03.000 290 21194.12 109.28 42884.71 47836.18 2015-10-17 04:06:04.000 290 21194.17 109.21 42884.74 47836.18 2015-10-17 04:06:05.000 290 21194.20 109.11 42884.77 47836.22 2015-10-17 04:06:06.000 290 21194.23 108.99 42884.84 47836.29 2015-10-17 04:06:07.000 290 21194.26 108.92 42884.94 47836.38 2015-10-17 04:06:08.000 290 21194.31 108.85 42884.99 47836.45 2015-10-17 04:06:09.000 290 21194.32 108.77 42885.02 47836.53 2015-10-17 04:06:10.000 290 21194.30 108.74 42885.09 47836.56 2015-10-17 04:06:11.000 290 21194.31 108.73 42885.14 47836.61 2015-10-17 04:06:12.000 290 21194.31 108.71 42885.15 47836.64 2015-10-17 04:06:13.000 290 21194.30 108.70 42885.16 47836.66 2015-10-17 04:06:14.000 290 21194.28 108.66 42885.15 47836.68 2015-10-17 04:06:15.000 290 21194.24 108.63 42885.16 47836.65 2015-10-17 04:06:16.000 290 21194.21 108.63 42885.18 47836.65 2015-10-17 04:06:17.000 290 21194.19 108.61 42885.16 47836.66 2015-10-17 04:06:18.000 290 21194.17 108.58 42885.18 47836.65 2015-10-17 04:06:19.000 290 21194.17 108.57 42885.20 47836.63 2015-10-17 04:06:20.000 290 21194.16 108.54 42885.23 47836.65 2015-10-17 04:06:21.000 290 21194.17 108.52 42885.26 47836.68 2015-10-17 04:06:22.000 290 21194.14 108.52 42885.22 47836.69 2015-10-17 04:06:23.000 290 21194.15 108.52 42885.25 47836.68 2015-10-17 04:06:24.000 290 21194.16 108.49 42885.31 47836.71 2015-10-17 04:06:25.000 290 21194.21 108.47 42885.32 47836.74 2015-10-17 04:06:26.000 290 21194.25 108.47 42885.34 47836.80 2015-10-17 04:06:27.000 290 21194.25 108.46 42885.37 47836.83 2015-10-17 04:06:28.000 290 21194.23 108.43 42885.39 47836.82 2015-10-17 04:06:29.000 290 21194.21 108.43 42885.41 47836.89 2015-10-17 04:06:30.000 290 21194.19 108.43 42885.46 47836.89 2015-10-17 04:06:31.000 290 21194.19 108.42 42885.44 47836.89 2015-10-17 04:06:32.000 290 21194.24 108.41 42885.46 47836.90 2015-10-17 04:06:33.000 290 21194.24 108.43 42885.46 47836.91 2015-10-17 04:06:34.000 290 21194.21 108.41 42885.49 47836.91 2015-10-17 04:06:35.000 290 21194.24 108.39 42885.46 47836.93 2015-10-17 04:06:36.000 290 21194.22 108.36 42885.49 47836.93 2015-10-17 04:06:37.000 290 21194.19 108.32 42885.50 47836.92 2015-10-17 04:06:38.000 290 21194.18 108.29 42885.51 47836.93 2015-10-17 04:06:39.000 290 21194.20 108.27 42885.52 47836.93 2015-10-17 04:06:40.000 290 21194.15 108.24 42885.51 47836.96 2015-10-17 04:06:41.000 290 21194.15 108.25 42885.50 47836.93 2015-10-17 04:06:42.000 290 21194.13 108.27 42885.51 47836.92 2015-10-17 04:06:43.000 290 21194.10 108.26 42885.46 47836.90 2015-10-17 04:06:44.000 290 21194.09 108.22 42885.48 47836.89 2015-10-17 04:06:45.000 290 21194.12 108.22 42885.48 47836.86 2015-10-17 04:06:46.000 290 21194.13 108.18 42885.50 47836.89 2015-10-17 04:06:47.000 290 21194.14 108.12 42885.47 47836.89 2015-10-17 04:06:48.000 290 21194.15 108.08 42885.49 47836.92 2015-10-17 04:06:49.000 290 21194.13 108.06 42885.52 47836.94 2015-10-17 04:06:50.000 290 21194.14 108.07 42885.57 47836.94 2015-10-17 04:06:51.000 290 21194.12 108.09 42885.56 47836.96 2015-10-17 04:06:52.000 290 21194.09 108.08 42885.54 47836.98 2015-10-17 04:06:53.000 290 21194.14 108.09 42885.55 47836.95 2015-10-17 04:06:54.000 290 21194.09 108.08 42885.56 47836.96 2015-10-17 04:06:55.000 290 21194.11 108.09 42885.57 47836.95 2015-10-17 04:06:56.000 290 21194.10 108.11 42885.55 47836.94 2015-10-17 04:06:57.000 290 21194.09 108.13 42885.54 47836.94 2015-10-17 04:06:58.000 290 21194.06 108.13 42885.55 47836.93 2015-10-17 04:06:59.000 290 21194.05 108.15 42885.53 47836.91 2015-10-17 04:07:00.000 290 21194.07 108.16 42885.51 47836.89 2015-10-17 04:07:01.000 290 21194.04 108.18 42885.51 47836.86 2015-10-17 04:07:02.000 290 21194.01 108.19 42885.47 47836.86 2015-10-17 04:07:03.000 290 21194.03 108.19 42885.49 47836.83 2015-10-17 04:07:04.000 290 21194.01 108.17 42885.48 47836.82 2015-10-17 04:07:05.000 290 21194.01 108.17 42885.48 47836.82 2015-10-17 04:07:06.000 290 21194.02 108.20 42885.44 47836.82 2015-10-17 04:07:07.000 290 21194.02 108.21 42885.48 47836.80 2015-10-17 04:07:08.000 290 21193.99 108.21 42885.47 47836.81 2015-10-17 04:07:09.000 290 21193.99 108.19 42885.47 47836.79 2015-10-17 04:07:10.000 290 21193.96 108.21 42885.46 47836.79 2015-10-17 04:07:11.000 290 21193.95 108.22 42885.44 47836.79 2015-10-17 04:07:12.000 290 21193.96 108.23 42885.43 47836.80 2015-10-17 04:07:13.000 290 21193.97 108.22 42885.44 47836.80 2015-10-17 04:07:14.000 290 21193.98 108.27 42885.44 47836.81 2015-10-17 04:07:15.000 290 21193.99 108.29 42885.44 47836.78 2015-10-17 04:07:16.000 290 21193.98 108.27 42885.44 47836.79 2015-10-17 04:07:17.000 290 21193.99 108.29 42885.45 47836.78 2015-10-17 04:07:18.000 290 21193.99 108.29 42885.44 47836.78 2015-10-17 04:07:19.000 290 21193.98 108.27 42885.42 47836.76 2015-10-17 04:07:20.000 290 21193.99 108.24 42885.44 47836.77 2015-10-17 04:07:21.000 290 21193.93 108.22 42885.40 47836.76 2015-10-17 04:07:22.000 290 21193.92 108.19 42885.39 47836.73 2015-10-17 04:07:23.000 290 21193.90 108.18 42885.39 47836.74 2015-10-17 04:07:24.000 290 21193.87 108.18 42885.37 47836.73 2015-10-17 04:07:25.000 290 21193.86 108.19 42885.37 47836.70 2015-10-17 04:07:26.000 290 21193.89 108.17 42885.37 47836.68 2015-10-17 04:07:27.000 290 21193.89 108.16 42885.33 47836.66 2015-10-17 04:07:28.000 290 21193.87 108.13 42885.32 47836.65 2015-10-17 04:07:29.000 290 21193.87 108.12 42885.32 47836.63 2015-10-17 04:07:30.000 290 21193.89 108.12 42885.28 47836.64 2015-10-17 04:07:31.000 290 21193.90 108.10 42885.27 47836.64 2015-10-17 04:07:32.000 290 21193.91 108.10 42885.25 47836.62 2015-10-17 04:07:33.000 290 21193.90 108.10 42885.22 47836.61 2015-10-17 04:07:34.000 290 21193.92 108.07 42885.21 47836.64 2015-10-17 04:07:35.000 290 21193.90 108.08 42885.22 47836.58 2015-10-17 04:07:36.000 290 21193.88 108.06 42885.24 47836.59 2015-10-17 04:07:37.000 290 21193.90 108.03 42885.24 47836.56 2015-10-17 04:07:38.000 290 21193.89 108.03 42885.26 47836.60 2015-10-17 04:07:39.000 290 21193.91 108.02 42885.22 47836.58 2015-10-17 04:07:40.000 290 21193.93 108.00 42885.22 47836.59 2015-10-17 04:07:41.000 290 21193.93 107.99 42885.21 47836.56 2015-10-17 04:07:42.000 290 21193.93 107.98 42885.20 47836.59 2015-10-17 04:07:43.000 290 21193.92 107.95 42885.23 47836.59 2015-10-17 04:07:44.000 290 21193.93 107.95 42885.26 47836.59 2015-10-17 04:07:45.000 290 21193.95 107.95 42885.24 47836.61 2015-10-17 04:07:46.000 290 21193.94 107.95 42885.22 47836.60 2015-10-17 04:07:47.000 290 21193.94 107.93 42885.22 47836.60 2015-10-17 04:07:48.000 290 21193.96 107.91 42885.24 47836.59 2015-10-17 04:07:49.000 290 21193.98 107.91 42885.25 47836.62 2015-10-17 04:07:50.000 290 21193.99 107.89 42885.25 47836.60 2015-10-17 04:07:51.000 290 21193.99 107.86 42885.25 47836.61 2015-10-17 04:07:52.000 290 21193.94 107.82 42885.28 47836.64 2015-10-17 04:07:53.000 290 21193.93 107.79 42885.28 47836.61 2015-10-17 04:07:54.000 290 21193.98 107.78 42885.29 47836.66 2015-10-17 04:07:55.000 290 21193.99 107.76 42885.30 47836.66 2015-10-17 04:07:56.000 290 21194.00 107.76 42885.31 47836.68 2015-10-17 04:07:57.000 290 21194.00 107.76 42885.30 47836.68 2015-10-17 04:07:58.000 290 21194.00 107.80 42885.29 47836.67 2015-10-17 04:07:59.000 290 21194.00 107.81 42885.26 47836.64 2015-10-17 04:08:00.000 290 21193.96 107.81 42885.29 47836.67 2015-10-17 04:08:01.000 290 21193.95 107.82 42885.29 47836.66 2015-10-17 04:08:02.000 290 21193.97 107.82 42885.27 47836.67 2015-10-17 04:08:03.000 290 21193.97 107.82 42885.26 47836.66 2015-10-17 04:08:04.000 290 21193.96 107.82 42885.25 47836.66 2015-10-17 04:08:05.000 290 21193.98 107.79 42885.27 47836.67 2015-10-17 04:08:06.000 290 21193.99 107.76 42885.29 47836.68 2015-10-17 04:08:07.000 290 21193.99 107.78 42885.32 47836.69 2015-10-17 04:08:08.000 290 21193.98 107.79 42885.32 47836.68 2015-10-17 04:08:09.000 290 21193.98 107.78 42885.32 47836.68 2015-10-17 04:08:10.000 290 21193.98 107.76 42885.33 47836.70 2015-10-17 04:08:11.000 290 21193.98 107.75 42885.32 47836.67 2015-10-17 04:08:12.000 290 21194.00 107.73 42885.33 47836.69 2015-10-17 04:08:13.000 290 21194.04 107.74 42885.32 47836.69 2015-10-17 04:08:14.000 290 21194.06 107.72 42885.33 47836.72 2015-10-17 04:08:15.000 290 21194.08 107.72 42885.36 47836.73 2015-10-17 04:08:16.000 290 21194.08 107.73 42885.38 47836.73 2015-10-17 04:08:17.000 290 21194.07 107.72 42885.36 47836.74 2015-10-17 04:08:18.000 290 21194.08 107.73 42885.33 47836.74 2015-10-17 04:08:19.000 290 21194.09 107.74 42885.30 47836.73 2015-10-17 04:08:20.000 290 21194.10 107.72 42885.34 47836.75 2015-10-17 04:08:21.000 290 21194.13 107.72 42885.33 47836.72 2015-10-17 04:08:22.000 290 21194.12 107.72 42885.31 47836.73 2015-10-17 04:08:23.000 290 21194.12 107.71 42885.30 47836.75 2015-10-17 04:08:24.000 290 21194.11 107.71 42885.33 47836.75 2015-10-17 04:08:25.000 290 21194.12 107.69 42885.31 47836.73 2015-10-17 04:08:26.000 290 21194.12 107.69 42885.32 47836.74 2015-10-17 04:08:27.000 290 21194.11 107.69 42885.31 47836.72 2015-10-17 04:08:28.000 290 21194.10 107.67 42885.30 47836.73 2015-10-17 04:08:29.000 290 21194.11 107.69 42885.34 47836.74 2015-10-17 04:08:30.000 290 21194.11 107.68 42885.32 47836.70 2015-10-17 04:08:31.000 290 21194.08 107.68 42885.30 47836.73 2015-10-17 04:08:32.000 290 21194.07 107.69 42885.31 47836.71 2015-10-17 04:08:33.000 290 21194.10 107.66 42885.31 47836.71 2015-10-17 04:08:34.000 290 21194.08 107.64 42885.32 47836.69 2015-10-17 04:08:35.000 290 21194.11 107.64 42885.28 47836.71 2015-10-17 04:08:36.000 290 21194.11 107.64 42885.27 47836.69 2015-10-17 04:08:37.000 290 21194.10 107.65 42885.26 47836.73 2015-10-17 04:08:38.000 290 21194.11 107.66 42885.28 47836.69 2015-10-17 04:08:39.000 290 21194.08 107.65 42885.29 47836.68 2015-10-17 04:08:40.000 290 21194.09 107.64 42885.28 47836.71 2015-10-17 04:08:41.000 290 21194.08 107.66 42885.25 47836.70 2015-10-17 04:08:42.000 290 21194.05 107.66 42885.28 47836.69 2015-10-17 04:08:43.000 290 21194.05 107.64 42885.25 47836.67 2015-10-17 04:08:44.000 290 21194.03 107.66 42885.28 47836.66 2015-10-17 04:08:45.000 290 21194.03 107.69 42885.24 47836.65 2015-10-17 04:08:46.000 290 21193.98 107.75 42885.20 47836.62 2015-10-17 04:08:47.000 290 21194.01 107.76 42885.18 47836.59 2015-10-17 04:08:48.000 290 21194.04 107.72 42885.16 47836.57 2015-10-17 04:08:49.000 290 21194.01 107.72 42885.15 47836.58 2015-10-17 04:08:50.000 290 21194.02 107.73 42885.15 47836.57 2015-10-17 04:08:51.000 290 21194.04 107.72 42885.19 47836.58 2015-10-17 04:08:52.000 290 21194.04 107.73 42885.23 47836.59 2015-10-17 04:08:53.000 290 21193.98 107.83 42885.16 47836.56 2015-10-17 04:08:54.000 290 21193.94 107.92 42885.12 47836.54 2015-10-17 04:08:55.000 290 21193.86 107.98 42885.07 47836.48 2015-10-17 04:08:56.000 290 21193.85 108.01 42885.03 47836.42 2015-10-17 04:08:57.000 290 21193.81 108.06 42884.98 47836.35 2015-10-17 04:08:58.000 290 21193.82 108.08 42884.91 47836.31 2015-10-17 04:08:59.000 290 21193.77 108.12 42884.92 47836.28 2015-10-17 04:09:00.000 290 21193.76 108.13 42884.89 47836.23 2015-10-17 04:09:01.000 290 21193.74 108.14 42884.85 47836.21 2015-10-17 04:09:02.000 290 21193.78 108.16 42884.82 47836.17 2015-10-17 04:09:03.000 290 21193.80 108.15 42884.83 47836.17 2015-10-17 04:09:04.000 290 21193.87 108.13 42884.81 47836.17 2015-10-17 04:09:05.000 290 21193.86 108.13 42884.80 47836.19 2015-10-17 04:09:06.000 290 21193.86 108.15 42884.83 47836.20 2015-10-17 04:09:07.000 290 21193.88 108.15 42884.81 47836.20 2015-10-17 04:09:08.000 290 21193.89 108.16 42884.83 47836.23 2015-10-17 04:09:09.000 290 21193.92 108.15 42884.83 47836.22 2015-10-17 04:09:10.000 290 21193.94 108.15 42884.82 47836.23 2015-10-17 04:09:11.000 290 21193.94 108.14 42884.84 47836.24 2015-10-17 04:09:12.000 290 21193.98 108.10 42884.87 47836.26 2015-10-17 04:09:13.000 290 21193.97 108.08 42884.91 47836.28 2015-10-17 04:09:14.000 290 21193.97 108.08 42884.92 47836.30 2015-10-17 04:09:15.000 290 21193.94 108.10 42884.89 47836.31 2015-10-17 04:09:16.000 290 21193.94 108.11 42884.90 47836.33 2015-10-17 04:09:17.000 290 21193.98 108.09 42884.92 47836.32 2015-10-17 04:09:18.000 290 21194.00 108.06 42884.95 47836.34 2015-10-17 04:09:19.000 290 21194.05 107.99 42884.97 47836.39 2015-10-17 04:09:20.000 290 21194.07 107.98 42884.96 47836.42 2015-10-17 04:09:21.000 290 21194.11 107.93 42884.99 47836.44 2015-10-17 04:09:22.000 290 21194.10 107.91 42885.06 47836.48 2015-10-17 04:09:23.000 290 21194.11 107.90 42885.07 47836.47 2015-10-17 04:09:24.000 290 21194.11 107.89 42885.09 47836.53 2015-10-17 04:09:25.000 290 21194.12 107.87 42885.08 47836.51 2015-10-17 04:09:26.000 290 21194.09 107.86 42885.10 47836.56 2015-10-17 04:09:27.000 290 21194.11 107.85 42885.13 47836.55 2015-10-17 04:09:28.000 290 21194.12 107.83 42885.13 47836.58 2015-10-17 04:09:29.000 290 21194.13 107.82 42885.14 47836.57 2015-10-17 04:09:30.000 290 21194.10 107.82 42885.13 47836.57 2015-10-17 04:09:31.000 290 21194.09 107.82 42885.11 47836.58 2015-10-17 04:09:32.000 290 21194.11 107.89 42885.08 47836.56 2015-10-17 04:09:33.000 290 21194.13 107.90 42885.08 47836.52 2015-10-17 04:09:34.000 290 21194.13 107.87 42885.09 47836.55 2015-10-17 04:09:35.000 290 21194.15 107.86 42885.09 47836.56 2015-10-17 04:09:36.000 290 21194.22 107.90 42885.09 47836.59 2015-10-17 04:09:37.000 290 21194.27 107.92 42885.10 47836.61 2015-10-17 04:09:38.000 290 21194.31 107.94 42885.10 47836.62 2015-10-17 04:09:39.000 290 21194.30 107.94 42885.05 47836.61 2015-10-17 04:09:40.000 290 21194.33 107.89 42885.06 47836.61 2015-10-17 04:09:41.000 290 21194.31 107.87 42885.07 47836.62 2015-10-17 04:09:42.000 290 21194.29 107.84 42885.09 47836.60 2015-10-17 04:09:43.000 290 21194.27 107.82 42885.08 47836.60 2015-10-17 04:09:44.000 290 21194.27 107.81 42885.10 47836.60 2015-10-17 04:09:45.000 290 21194.27 107.78 42885.12 47836.60 2015-10-17 04:09:46.000 290 21194.30 107.77 42885.11 47836.62 2015-10-17 04:09:47.000 290 21194.32 107.73 42885.10 47836.64 2015-10-17 04:09:48.000 290 21194.34 107.70 42885.11 47836.64 2015-10-17 04:09:49.000 290 21194.32 107.69 42885.10 47836.65 2015-10-17 04:09:50.000 290 21194.31 107.70 42885.10 47836.66 2015-10-17 04:09:51.000 290 21194.25 107.71 42885.10 47836.65 2015-10-17 04:09:52.000 290 21194.19 107.76 42885.06 47836.60 2015-10-17 04:09:53.000 290 21194.17 107.76 42885.05 47836.56 2015-10-17 04:09:54.000 290 21194.15 107.73 42885.04 47836.54 2015-10-17 04:09:55.000 290 21194.16 107.70 42885.04 47836.52 2015-10-17 04:09:56.000 290 21194.17 107.67 42885.01 47836.51 2015-10-17 04:09:57.000 290 21194.21 107.64 42885.05 47836.52 2015-10-17 04:09:58.000 290 21194.22 107.61 42885.06 47836.54 2015-10-17 04:09:59.000 290 21194.21 107.58 42885.12 47836.55 2015-10-17 04:10:00.000 290 21194.22 107.57 42885.09 47836.54 2015-10-17 04:10:01.000 290 21194.24 107.57 42885.06 47836.56 2015-10-17 04:10:02.000 290 21194.25 107.53 42885.07 47836.56 2015-10-17 04:10:03.000 290 21194.22 107.53 42885.11 47836.57 2015-10-17 04:10:04.000 290 21194.21 107.50 42885.10 47836.57 2015-10-17 04:10:05.000 290 21194.23 107.49 42885.11 47836.58 2015-10-17 04:10:06.000 290 21194.20 107.49 42885.09 47836.60 2015-10-17 04:10:07.000 290 21194.22 107.48 42885.09 47836.60 2015-10-17 04:10:08.000 290 21194.25 107.47 42885.08 47836.59 2015-10-17 04:10:09.000 290 21194.24 107.45 42885.12 47836.63 2015-10-17 04:10:10.000 290 21194.29 107.43 42885.12 47836.63 2015-10-17 04:10:11.000 290 21194.28 107.42 42885.13 47836.66 2015-10-17 04:10:12.000 290 21194.28 107.44 42885.14 47836.66 2015-10-17 04:10:13.000 290 21194.30 107.45 42885.16 47836.67 2015-10-17 04:10:14.000 290 21194.36 107.46 42885.17 47836.69 2015-10-17 04:10:15.000 290 21194.39 107.49 42885.16 47836.72 2015-10-17 04:10:16.000 290 21194.37 107.53 42885.18 47836.72 2015-10-17 04:10:17.000 290 21194.39 107.54 42885.17 47836.74 2015-10-17 04:10:18.000 290 21194.40 107.53 42885.21 47836.74 2015-10-17 04:10:19.000 290 21194.40 107.53 42885.18 47836.77 2015-10-17 04:10:20.000 290 21194.40 107.54 42885.19 47836.74 2015-10-17 04:10:21.000 290 21194.39 107.54 42885.20 47836.78 2015-10-17 04:10:22.000 290 21194.43 107.51 42885.19 47836.77 2015-10-17 04:10:23.000 290 21194.42 107.50 42885.20 47836.79 2015-10-17 04:10:24.000 290 21194.43 107.45 42885.21 47836.81 2015-10-17 04:10:25.000 290 21194.44 107.44 42885.17 47836.81 2015-10-17 04:10:26.000 290 21194.44 107.40 42885.21 47836.81 2015-10-17 04:10:27.000 290 21194.45 107.37 42885.23 47836.85 2015-10-17 04:10:28.000 290 21194.49 107.38 42885.21 47836.84 2015-10-17 04:10:29.000 290 21194.49 107.36 42885.24 47836.84 2015-10-17 04:10:30.000 290 21194.49 107.36 42885.24 47836.84 2015-10-17 04:10:31.000 290 21194.49 107.31 42885.24 47836.85 2015-10-17 04:10:32.000 290 21194.52 107.27 42885.25 47836.84 2015-10-17 04:10:33.000 290 21194.52 107.23 42885.30 47836.85 2015-10-17 04:10:34.000 290 21194.51 107.23 42885.28 47836.86 2015-10-17 04:10:35.000 290 21194.51 107.22 42885.26 47836.88 2015-10-17 04:10:36.000 290 21194.53 107.18 42885.28 47836.90 2015-10-17 04:10:37.000 290 21194.53 107.16 42885.30 47836.91 2015-10-17 04:10:38.000 290 21194.49 107.16 42885.31 47836.91 2015-10-17 04:10:39.000 290 21194.49 107.19 42885.33 47836.90 2015-10-17 04:10:40.000 290 21194.49 107.16 42885.32 47836.90 2015-10-17 04:10:41.000 290 21194.50 107.14 42885.28 47836.88 2015-10-17 04:10:42.000 290 21194.51 107.10 42885.28 47836.88 2015-10-17 04:10:43.000 290 21194.55 107.08 42885.34 47836.89 2015-10-17 04:10:44.000 290 21194.62 107.02 42885.36 47836.93 2015-10-17 04:10:45.000 290 21194.67 106.89 42885.37 47836.98 2015-10-17 04:10:46.000 290 21194.70 106.85 42885.40 47837.04 2015-10-17 04:10:47.000 290 21194.77 106.81 42885.44 47837.09 2015-10-17 04:10:48.000 290 21194.80 106.80 42885.47 47837.15 2015-10-17 04:10:49.000 290 21194.82 106.75 42885.51 47837.21 2015-10-17 04:10:50.000 290 21194.86 106.71 42885.57 47837.21 2015-10-17 04:10:51.000 290 21194.89 106.66 42885.60 47837.26 2015-10-17 04:10:52.000 290 21194.92 106.63 42885.60 47837.31 2015-10-17 04:10:53.000 290 21194.95 106.61 42885.62 47837.36 2015-10-17 04:10:54.000 290 21194.95 106.58 42885.63 47837.37 2015-10-17 04:10:55.000 290 21194.96 106.54 42885.67 47837.40 2015-10-17 04:10:56.000 290 21194.96 106.54 42885.68 47837.41 2015-10-17 04:10:57.000 290 21194.96 106.50 42885.65 47837.42 2015-10-17 04:10:58.000 290 21194.95 106.48 42885.69 47837.46 2015-10-17 04:10:59.000 290 21194.95 106.44 42885.70 47837.45 2015-10-17 04:11:00.000 290 21194.98 106.40 42885.72 47837.45 2015-10-17 04:11:01.000 290 21194.95 106.40 42885.71 47837.49 2015-10-17 04:11:02.000 290 21194.94 106.38 42885.75 47837.47 2015-10-17 04:11:03.000 290 21194.94 106.39 42885.74 47837.48 2015-10-17 04:11:04.000 290 21194.96 106.37 42885.73 47837.50 2015-10-17 04:11:05.000 290 21194.96 106.36 42885.73 47837.49 2015-10-17 04:11:06.000 290 21194.93 106.32 42885.73 47837.50 2015-10-17 04:11:07.000 290 21194.94 106.31 42885.76 47837.50 2015-10-17 04:11:08.000 290 21194.93 106.30 42885.75 47837.51 2015-10-17 04:11:09.000 290 21194.93 106.28 42885.72 47837.49 2015-10-17 04:11:10.000 290 21194.96 106.27 42885.74 47837.52 2015-10-17 04:11:11.000 290 21194.93 106.24 42885.77 47837.51 2015-10-17 04:11:12.000 290 21194.92 106.21 42885.77 47837.52 2015-10-17 04:11:13.000 290 21194.92 106.20 42885.75 47837.51 2015-10-17 04:11:14.000 290 21194.90 106.19 42885.76 47837.49 2015-10-17 04:11:15.000 290 21194.93 106.17 42885.74 47837.49 2015-10-17 04:11:16.000 290 21194.91 106.18 42885.72 47837.47 2015-10-17 04:11:17.000 290 21194.91 106.18 42885.72 47837.46 2015-10-17 04:11:18.000 290 21194.92 106.13 42885.69 47837.48 2015-10-17 04:11:19.000 290 21194.92 106.14 42885.70 47837.48 2015-10-17 04:11:20.000 290 21194.90 106.12 42885.70 47837.45 2015-10-17 04:11:21.000 290 21194.85 106.07 42885.70 47837.45 2015-10-17 04:11:22.000 290 21194.81 106.04 42885.71 47837.45 2015-10-17 04:11:23.000 290 21194.78 106.00 42885.67 47837.38 2015-10-17 04:11:24.000 290 21194.74 105.99 42885.64 47837.35 2015-10-17 04:11:25.000 290 21194.68 105.98 42885.61 47837.31 2015-10-17 04:11:26.000 290 21194.64 105.97 42885.58 47837.26 2015-10-17 04:11:27.000 290 21194.61 105.97 42885.56 47837.22 2015-10-17 04:11:28.000 290 21194.58 105.98 42885.52 47837.19 2015-10-17 04:11:29.000 290 21194.59 105.96 42885.51 47837.16 2015-10-17 04:11:30.000 290 21194.56 105.95 42885.51 47837.14 2015-10-17 04:11:31.000 290 21194.53 105.94 42885.46 47837.12 2015-10-17 04:11:32.000 290 21194.51 105.94 42885.45 47837.05 2015-10-17 04:11:33.000 290 21194.50 105.94 42885.45 47837.07 2015-10-17 04:11:34.000 290 21194.47 105.96 42885.45 47837.06 2015-10-17 04:11:35.000 290 21194.42 106.01 42885.43 47837.02 2015-10-17 04:11:36.000 290 21194.36 106.03 42885.40 47836.99 2015-10-17 04:11:37.000 290 21194.37 106.03 42885.39 47836.95 2015-10-17 04:11:38.000 290 21194.34 106.06 42885.35 47836.90 2015-10-17 04:11:39.000 290 21194.30 106.12 42885.29 47836.83 2015-10-17 04:11:40.000 290 21194.27 106.15 42885.25 47836.80 2015-10-17 04:11:41.000 290 21194.20 106.18 42885.20 47836.75 2015-10-17 04:11:42.000 290 21194.21 106.20 42885.17 47836.72 2015-10-17 04:11:43.000 290 21194.24 106.18 42885.18 47836.68 2015-10-17 04:11:44.000 290 21194.28 106.16 42885.19 47836.69 2015-10-17 04:11:45.000 290 21194.30 106.19 42885.17 47836.70 2015-10-17 04:11:46.000 290 21194.30 106.20 42885.19 47836.72 2015-10-17 04:11:47.000 290 21194.32 106.19 42885.20 47836.72 2015-10-17 04:11:48.000 290 21194.36 106.16 42885.20 47836.73 2015-10-17 04:11:49.000 290 21194.40 106.14 42885.20 47836.76 2015-10-17 04:11:50.000 290 21194.42 106.14 42885.24 47836.80 2015-10-17 04:11:51.000 290 21194.42 106.14 42885.25 47836.80 2015-10-17 04:11:52.000 290 21194.43 106.14 42885.26 47836.83 2015-10-17 04:11:53.000 290 21194.42 106.13 42885.27 47836.82 2015-10-17 04:11:54.000 290 21194.42 106.12 42885.26 47836.85 2015-10-17 04:11:55.000 290 21194.43 106.12 42885.29 47836.82 2015-10-17 04:11:56.000 290 21194.44 106.12 42885.28 47836.83 2015-10-17 04:11:57.000 290 21194.45 106.13 42885.26 47836.83 2015-10-17 04:11:58.000 290 21194.45 106.13 42885.24 47836.85 2015-10-17 04:11:59.000 290 21194.45 106.13 42885.25 47836.83 2015-10-17 04:12:00.000 290 21194.48 106.12 42885.26 47836.81 2015-10-17 04:12:01.000 290 21194.49 106.13 42885.25 47836.83 2015-10-17 04:12:02.000 290 21194.47 106.13 42885.25 47836.83 2015-10-17 04:12:03.000 290 21194.47 106.09 42885.27 47836.83 2015-10-17 04:12:04.000 290 21194.48 106.06 42885.25 47836.85 2015-10-17 04:12:05.000 290 21194.49 106.09 42885.25 47836.85 2015-10-17 04:12:06.000 290 21194.44 106.12 42885.25 47836.84 2015-10-17 04:12:07.000 290 21194.39 106.15 42885.20 47836.78 2015-10-17 04:12:08.000 290 21194.38 106.19 42885.16 47836.76 2015-10-17 04:12:09.000 290 21194.35 106.16 42885.12 47836.72 2015-10-17 04:12:10.000 290 21194.33 106.12 42885.08 47836.67 2015-10-17 04:12:11.000 290 21194.33 106.11 42885.09 47836.67 2015-10-17 04:12:12.000 290 21194.33 106.08 42885.11 47836.65 2015-10-17 04:12:13.000 290 21194.30 106.06 42885.12 47836.66 2015-10-17 04:12:14.000 290 21194.30 106.01 42885.12 47836.68 2015-10-17 04:12:15.000 290 21194.29 106.01 42885.08 47836.66 2015-10-17 04:12:16.000 290 21194.35 105.97 42885.09 47836.62 2015-10-17 04:12:17.000 290 21194.30 105.96 42885.11 47836.64 2015-10-17 04:12:18.000 290 21194.33 105.95 42885.09 47836.63 2015-10-17 04:12:19.000 290 21194.41 105.90 42885.07 47836.65 2015-10-17 04:12:20.000 290 21194.42 105.87 42885.08 47836.65 2015-10-17 04:12:21.000 290 21194.47 105.86 42885.06 47836.64 2015-10-17 04:12:22.000 290 21194.51 105.86 42885.07 47836.65 2015-10-17 04:12:23.000 290 21194.57 105.86 42885.07 47836.69 2015-10-17 04:12:24.000 290 21194.57 105.85 42885.08 47836.69 2015-10-17 04:12:25.000 290 21194.57 105.82 42885.11 47836.72 2015-10-17 04:12:26.000 290 21194.59 105.78 42885.11 47836.70 2015-10-17 04:12:27.000 290 21194.58 105.76 42885.10 47836.72 2015-10-17 04:12:28.000 290 21194.56 105.77 42885.08 47836.71 2015-10-17 04:12:29.000 290 21194.53 105.79 42885.09 47836.70 2015-10-17 04:12:30.000 290 21194.52 105.77 42885.08 47836.69 2015-10-17 04:12:31.000 290 21194.49 105.80 42885.06 47836.69 2015-10-17 04:12:32.000 290 21194.49 105.81 42885.05 47836.68 2015-10-17 04:12:33.000 290 21194.49 105.81 42885.04 47836.68 2015-10-17 04:12:34.000 290 21194.49 105.87 42885.03 47836.65 2015-10-17 04:12:35.000 290 21194.44 105.92 42885.01 47836.63 2015-10-17 04:12:36.000 290 21194.46 105.92 42884.98 47836.63 2015-10-17 04:12:37.000 290 21194.46 105.95 42884.95 47836.59 2015-10-17 04:12:38.000 290 21194.45 105.97 42884.93 47836.58 2015-10-17 04:12:39.000 290 21194.47 105.98 42884.94 47836.56 2015-10-17 04:12:40.000 290 21194.49 105.97 42884.94 47836.58 2015-10-17 04:12:41.000 290 21194.49 105.94 42884.95 47836.54 2015-10-17 04:12:42.000 290 21194.48 105.91 42884.92 47836.56 2015-10-17 04:12:43.000 290 21194.48 105.87 42884.91 47836.54 2015-10-17 04:12:44.000 290 21194.51 105.81 42884.94 47836.55 2015-10-17 04:12:45.000 290 21194.56 105.71 42885.02 47836.62 2015-10-17 04:12:46.000 290 21194.58 105.67 42885.04 47836.66 2015-10-17 04:12:47.000 290 21194.60 105.65 42885.07 47836.70 2015-10-17 04:12:48.000 290 21194.62 105.64 42885.10 47836.75 2015-10-17 04:12:49.000 290 21194.62 105.65 42885.10 47836.76 2015-10-17 04:12:50.000 290 21194.61 105.66 42885.14 47836.78 2015-10-17 04:12:51.000 290 21194.61 105.63 42885.13 47836.82 2015-10-17 04:12:52.000 290 21194.60 105.62 42885.17 47836.80 2015-10-17 04:12:53.000 290 21194.59 105.62 42885.17 47836.86 2015-10-17 04:12:54.000 290 21194.61 105.59 42885.19 47836.83 2015-10-17 04:12:55.000 290 21194.62 105.56 42885.21 47836.87 2015-10-17 04:12:56.000 290 21194.63 105.54 42885.23 47836.87 2015-10-17 04:12:57.000 290 21194.64 105.50 42885.22 47836.88 2015-10-17 04:12:58.000 290 21194.63 105.50 42885.23 47836.92 2015-10-17 04:12:59.000 290 21194.60 105.46 42885.26 47836.91 2015-10-17 04:13:00.000 290 21194.62 105.43 42885.28 47836.91 2015-10-17 04:13:01.000 290 21194.68 105.43 42885.28 47836.96 2015-10-17 04:13:02.000 290 21194.70 105.44 42885.33 47836.95 2015-10-17 04:13:03.000 290 21194.71 105.42 42885.32 47836.97 2015-10-17 04:13:04.000 290 21194.73 105.42 42885.30 47837.01 2015-10-17 04:13:05.000 290 21194.75 105.41 42885.28 47837.02 2015-10-17 04:13:06.000 290 21194.73 105.38 42885.29 47837.01 2015-10-17 04:13:07.000 290 21194.74 105.37 42885.32 47837.03 2015-10-17 04:13:08.000 290 21194.75 105.35 42885.33 47837.06 2015-10-17 04:13:09.000 290 21194.75 105.33 42885.35 47837.05 2015-10-17 04:13:10.000 290 21194.77 105.31 42885.39 47837.08 2015-10-17 04:13:11.000 290 21194.80 105.29 42885.38 47837.09 2015-10-17 04:13:12.000 290 21194.82 105.25 42885.38 47837.08 2015-10-17 04:13:13.000 290 21194.81 105.23 42885.41 47837.11 2015-10-17 04:13:14.000 290 21194.82 105.20 42885.40 47837.12 2015-10-17 04:13:15.000 290 21194.81 105.20 42885.39 47837.12 2015-10-17 04:13:16.000 290 21194.77 105.19 42885.40 47837.13 2015-10-17 04:13:17.000 290 21194.80 105.15 42885.43 47837.14 2015-10-17 04:13:18.000 290 21194.80 105.12 42885.45 47837.13 2015-10-17 04:13:19.000 290 21194.77 105.10 42885.45 47837.14 2015-10-17 04:13:20.000 290 21194.78 105.07 42885.46 47837.13 2015-10-17 04:13:21.000 290 21194.80 105.06 42885.44 47837.14 2015-10-17 04:13:22.000 290 21194.83 105.01 42885.41 47837.17 2015-10-17 04:13:23.000 290 21194.83 105.00 42885.43 47837.14 2015-10-17 04:13:24.000 290 21194.85 105.00 42885.40 47837.17 2015-10-17 04:13:25.000 290 21194.85 104.98 42885.38 47837.15 2015-10-17 04:13:26.000 290 21194.83 105.00 42885.43 47837.17 2015-10-17 04:13:27.000 290 21194.82 105.00 42885.41 47837.14 2015-10-17 04:13:28.000 290 21194.81 105.02 42885.39 47837.13 2015-10-17 04:13:29.000 290 21194.80 105.02 42885.39 47837.12 2015-10-17 04:13:30.000 290 21194.81 105.04 42885.39 47837.12 2015-10-17 04:13:31.000 290 21194.81 105.03 42885.39 47837.11 2015-10-17 04:13:32.000 290 21194.80 105.05 42885.39 47837.11 2015-10-17 04:13:33.000 290 21194.80 105.06 42885.38 47837.12 2015-10-17 04:13:34.000 290 21194.79 105.09 42885.35 47837.10 2015-10-17 04:13:35.000 290 21194.79 105.11 42885.37 47837.08 2015-10-17 04:13:36.000 290 21194.78 105.10 42885.40 47837.10 2015-10-17 04:13:37.000 290 21194.77 105.10 42885.41 47837.09 2015-10-17 04:13:38.000 290 21194.76 105.12 42885.38 47837.10 2015-10-17 04:13:39.000 290 21194.76 105.12 42885.41 47837.07 2015-10-17 04:13:40.000 290 21194.78 105.13 42885.41 47837.09 2015-10-17 04:13:41.000 290 21194.75 105.15 42885.38 47837.09 2015-10-17 04:13:42.000 290 21194.72 105.14 42885.38 47837.09 2015-10-17 04:13:43.000 290 21194.71 105.14 42885.40 47837.07 2015-10-17 04:13:44.000 290 21194.75 105.16 42885.39 47837.10 2015-10-17 04:13:45.000 290 21194.77 105.20 42885.38 47837.09 2015-10-17 04:13:46.000 290 21194.82 105.25 42885.33 47837.11 2015-10-17 04:13:47.000 290 21194.84 105.24 42885.31 47837.09 2015-10-17 04:13:48.000 290 21194.83 105.25 42885.33 47837.10 2015-10-17 04:13:49.000 290 21194.79 105.27 42885.33 47837.06 2015-10-17 04:13:50.000 290 21194.80 105.27 42885.25 47837.05 2015-10-17 04:13:51.000 290 21194.82 105.28 42885.28 47837.04 2015-10-17 04:13:52.000 290 21194.87 105.25 42885.30 47837.04 2015-10-17 04:13:53.000 290 21194.85 105.26 42885.28 47837.02 2015-10-17 04:13:54.000 290 21194.86 105.24 42885.26 47837.02 2015-10-17 04:13:55.000 290 21194.83 105.25 42885.27 47837.01 2015-10-17 04:13:56.000 290 21194.82 105.24 42885.27 47837.00 2015-10-17 04:13:57.000 290 21194.79 105.25 42885.25 47836.99 2015-10-17 04:13:58.000 290 21194.77 105.25 42885.20 47836.99 2015-10-17 04:13:59.000 290 21194.75 105.26 42885.21 47836.95 2015-10-17 04:14:00.000 290 21194.76 105.25 42885.20 47836.94 2015-10-17 04:14:01.000 290 21194.72 105.22 42885.21 47836.93 2015-10-17 04:14:02.000 290 21194.66 105.21 42885.21 47836.90 2015-10-17 04:14:03.000 290 21194.70 105.21 42885.23 47836.91 2015-10-17 04:14:04.000 290 21194.71 105.20 42885.24 47836.92 2015-10-17 04:14:05.000 290 21194.68 105.19 42885.24 47836.92 2015-10-17 04:14:06.000 290 21194.67 105.17 42885.23 47836.92 2015-10-17 04:14:07.000 290 21194.65 105.19 42885.20 47836.91 2015-10-17 04:14:08.000 290 21194.64 105.19 42885.21 47836.90 2015-10-17 04:14:09.000 290 21194.63 105.18 42885.18 47836.90 2015-10-17 04:14:10.000 290 21194.64 105.17 42885.20 47836.89 2015-10-17 04:14:11.000 290 21194.64 105.16 42885.22 47836.89 2015-10-17 04:14:12.000 290 21194.64 105.15 42885.25 47836.91 2015-10-17 04:14:13.000 290 21194.63 105.11 42885.23 47836.91 2015-10-17 04:14:14.000 290 21194.62 105.09 42885.27 47836.93 2015-10-17 04:14:15.000 290 21194.63 105.07 42885.33 47836.95 2015-10-17 04:14:16.000 290 21194.59 105.07 42885.29 47836.95 2015-10-17 04:14:17.000 290 21194.59 105.07 42885.30 47836.94 2015-10-17 04:14:18.000 290 21194.59 105.05 42885.30 47836.96 2015-10-17 04:14:19.000 290 21194.60 105.04 42885.28 47836.97 2015-10-17 04:14:20.000 290 21194.59 105.04 42885.30 47836.96 2015-10-17 04:14:21.000 290 21194.59 105.04 42885.32 47836.96 2015-10-17 04:14:22.000 290 21194.62 105.04 42885.33 47836.97 2015-10-17 04:14:23.000 290 21194.58 105.03 42885.33 47836.94 2015-10-17 04:14:24.000 290 21194.60 105.03 42885.32 47836.95 2015-10-17 04:14:25.000 290 21194.59 104.99 42885.34 47836.96 2015-10-17 04:14:26.000 290 21194.56 104.99 42885.34 47836.96 2015-10-17 04:14:27.000 290 21194.56 104.97 42885.34 47836.95 2015-10-17 04:14:28.000 290 21194.58 104.95 42885.33 47836.97 2015-10-17 04:14:29.000 290 21194.59 104.96 42885.32 47836.96 2015-10-17 04:14:30.000 290 21194.59 104.93 42885.31 47836.97 2015-10-17 04:14:31.000 290 21194.60 104.90 42885.32 47836.99 2015-10-17 04:14:32.000 290 21194.61 104.91 42885.32 47836.96 2015-10-17 04:14:33.000 290 21194.60 104.93 42885.33 47836.98 2015-10-17 04:14:34.000 290 21194.62 104.93 42885.32 47836.96 2015-10-17 04:14:35.000 290 21194.62 104.92 42885.31 47836.97 2015-10-17 04:14:36.000 290 21194.62 104.95 42885.33 47836.96 2015-10-17 04:14:37.000 290 21194.60 104.95 42885.32 47836.95 2015-10-17 04:14:38.000 290 21194.60 104.95 42885.28 47836.95 2015-10-17 04:14:39.000 290 21194.58 104.98 42885.23 47836.94 2015-10-17 04:14:40.000 290 21194.55 105.00 42885.23 47836.89 2015-10-17 04:14:41.000 290 21194.52 105.03 42885.20 47836.84 2015-10-17 04:14:42.000 290 21194.56 105.01 42885.17 47836.82 2015-10-17 04:14:43.000 290 21194.59 105.00 42885.20 47836.81 2015-10-17 04:14:44.000 290 21194.59 105.01 42885.19 47836.81 2015-10-17 04:14:45.000 290 21194.58 105.00 42885.16 47836.81 2015-10-17 04:14:46.000 290 21194.60 105.00 42885.14 47836.83 2015-10-17 04:14:47.000 290 21194.61 105.00 42885.14 47836.80 2015-10-17 04:14:48.000 290 21194.64 104.94 42885.15 47836.82 2015-10-17 04:14:49.000 290 21194.67 104.91 42885.16 47836.84 2015-10-17 04:14:50.000 290 21194.69 104.90 42885.20 47836.86 2015-10-17 04:14:51.000 290 21194.69 104.88 42885.23 47836.90 2015-10-17 04:14:52.000 290 21194.69 104.89 42885.20 47836.89 2015-10-17 04:14:53.000 290 21194.67 104.89 42885.26 47836.91 2015-10-17 04:14:54.000 290 21194.71 104.89 42885.25 47836.94 2015-10-17 04:14:55.000 290 21194.74 104.86 42885.26 47836.92 2015-10-17 04:14:56.000 290 21194.72 104.84 42885.26 47836.97 2015-10-17 04:14:57.000 290 21194.76 104.84 42885.28 47836.97 2015-10-17 04:14:58.000 290 21194.77 104.86 42885.28 47837.01 2015-10-17 04:14:59.000 290 21194.80 104.85 42885.29 47836.99 2015-10-17 04:15:00.000 290 21194.76 104.84 42885.30 47837.02 2015-10-17 04:15:01.000 290 21194.79 104.84 42885.26 47837.02 2015-10-17 04:15:02.000 290 21194.77 104.87 42885.24 47837.01 2015-10-17 04:15:03.000 290 21194.75 104.91 42885.26 47837.01 2015-10-17 04:15:04.000 290 21194.76 104.91 42885.22 47836.99 2015-10-17 04:15:05.000 290 21194.77 104.91 42885.22 47836.97 2015-10-17 04:15:06.000 290 21194.76 104.92 42885.22 47836.95 2015-10-17 04:15:07.000 290 21194.74 104.96 42885.16 47836.97 2015-10-17 04:15:08.000 290 21194.73 105.02 42885.18 47836.93 2015-10-17 04:15:09.000 290 21194.75 105.02 42885.16 47836.90 2015-10-17 04:15:10.000 290 21194.74 105.04 42885.14 47836.89 2015-10-17 04:15:11.000 290 21194.70 105.04 42885.13 47836.84 2015-10-17 04:15:12.000 290 21194.71 105.07 42885.11 47836.83 2015-10-17 04:15:13.000 290 21194.73 105.05 42885.08 47836.81 2015-10-17 04:15:14.000 290 21194.74 105.04 42885.07 47836.80 2015-10-17 04:15:15.000 290 21194.73 105.06 42885.07 47836.79 2015-10-17 04:15:16.000 290 21194.72 105.07 42885.01 47836.79 2015-10-17 04:15:17.000 290 21194.70 105.12 42885.01 47836.76 2015-10-17 04:15:18.000 290 21194.68 105.17 42885.02 47836.74 2015-10-17 04:15:19.000 290 21194.68 105.20 42885.00 47836.73 2015-10-17 04:15:20.000 290 21194.66 105.24 42884.95 47836.68 2015-10-17 04:15:21.000 290 21194.66 105.29 42884.91 47836.64 2015-10-17 04:15:22.000 290 21194.64 105.33 42884.89 47836.62 2015-10-17 04:15:23.000 290 21194.66 105.32 42884.84 47836.58 2015-10-17 04:15:24.000 290 21194.71 105.28 42884.80 47836.57 2015-10-17 04:15:25.000 290 21194.76 105.26 42884.82 47836.57 2015-10-17 04:15:26.000 290 21194.82 105.21 42884.84 47836.60 2015-10-17 04:15:27.000 290 21194.85 105.16 42884.88 47836.62 2015-10-17 04:15:28.000 290 21194.85 105.15 42884.90 47836.68 2015-10-17 04:15:29.000 290 21194.86 105.18 42884.92 47836.72 2015-10-17 04:15:30.000 290 21194.87 105.18 42884.91 47836.72 2015-10-17 04:15:31.000 290 21194.88 105.19 42884.90 47836.73 2015-10-17 04:15:32.000 290 21194.90 105.19 42884.89 47836.75 2015-10-17 04:15:33.000 290 21194.92 105.16 42884.93 47836.74 2015-10-17 04:15:34.000 290 21194.94 105.14 42884.94 47836.77 2015-10-17 04:15:35.000 290 21194.99 105.13 42884.94 47836.78 2015-10-17 04:15:36.000 290 21194.97 105.13 42884.95 47836.81 2015-10-17 04:15:37.000 290 21194.98 105.11 42884.95 47836.80 2015-10-17 04:15:38.000 290 21194.98 105.10 42884.97 47836.83 2015-10-17 04:15:39.000 290 21195.00 105.11 42884.96 47836.80 2015-10-17 04:15:40.000 290 21194.99 105.11 42884.95 47836.83 2015-10-17 04:15:41.000 290 21194.99 105.09 42884.96 47836.81 2015-10-17 04:15:42.000 290 21195.00 105.08 42884.97 47836.83 2015-10-17 04:15:43.000 290 21195.00 105.08 42884.97 47836.84 2015-10-17 04:15:44.000 290 21195.00 105.08 42884.94 47836.84 2015-10-17 04:15:45.000 290 21194.96 105.07 42884.94 47836.81 2015-10-17 04:15:46.000 290 21194.95 105.06 42884.93 47836.79 2015-10-17 04:15:47.000 290 21194.94 105.04 42884.94 47836.78 2015-10-17 04:15:48.000 290 21194.91 105.04 42884.94 47836.75 2015-10-17 04:15:49.000 290 21194.90 105.03 42884.93 47836.77 2015-10-17 04:15:50.000 290 21194.91 104.99 42884.93 47836.76 2015-10-17 04:15:51.000 290 21194.89 104.96 42884.90 47836.75 2015-10-17 04:15:52.000 290 21194.91 104.91 42884.94 47836.76 2015-10-17 04:15:53.000 290 21194.96 104.89 42884.95 47836.78 2015-10-17 04:15:54.000 290 21194.96 104.89 42884.94 47836.79 2015-10-17 04:15:55.000 290 21194.99 104.89 42884.95 47836.81 2015-10-17 04:15:56.000 290 21195.01 104.87 42884.95 47836.80 2015-10-17 04:15:57.000 290 21195.02 104.85 42884.93 47836.84 2015-10-17 04:15:58.000 290 21195.06 104.84 42884.93 47836.85 2015-10-17 04:15:59.000 290 21195.09 104.87 42884.96 47836.85 2015-10-17 04:16:00.000 290 21195.08 104.87 42884.94 47836.87 2015-10-17 04:16:01.000 290 21195.09 104.84 42884.94 47836.88 2015-10-17 04:16:02.000 290 21195.08 104.83 42884.98 47836.85 2015-10-17 04:16:03.000 290 21195.11 104.84 42884.98 47836.88 2015-10-17 04:16:04.000 290 21195.10 104.86 42884.96 47836.89 2015-10-17 04:16:05.000 290 21195.13 104.82 42884.96 47836.91 2015-10-17 04:16:06.000 290 21195.17 104.80 42884.96 47836.91 2015-10-17 04:16:07.000 290 21195.12 104.84 42884.94 47836.91 2015-10-17 04:16:08.000 290 21195.04 104.98 42884.93 47836.86 2015-10-17 04:16:09.000 290 21194.96 105.10 42884.85 47836.82 2015-10-17 04:16:10.000 290 21194.95 105.17 42884.79 47836.71 2015-10-17 04:16:11.000 290 21194.96 105.18 42884.68 47836.62 2015-10-17 04:16:12.000 290 21194.96 105.19 42884.65 47836.56 2015-10-17 04:16:13.000 290 21194.93 105.24 42884.63 47836.53 2015-10-17 04:16:14.000 290 21194.89 105.29 42884.60 47836.49 2015-10-17 04:16:15.000 290 21194.90 105.31 42884.53 47836.44 2015-10-17 04:16:16.000 290 21194.97 105.27 42884.46 47836.42 2015-10-17 04:16:17.000 290 21194.99 105.21 42884.49 47836.40 2015-10-17 04:16:18.000 290 21195.02 105.15 42884.52 47836.43 2015-10-17 04:16:19.000 290 21195.05 105.12 42884.58 47836.48 2015-10-17 04:16:20.000 290 21195.06 105.11 42884.63 47836.52 2015-10-17 04:16:21.000 290 21195.11 105.07 42884.66 47836.54 2015-10-17 04:16:22.000 290 21195.18 104.98 42884.69 47836.60 2015-10-17 04:16:23.000 290 21195.25 104.93 42884.74 47836.69 2015-10-17 04:16:24.000 290 21195.30 104.87 42884.84 47836.75 2015-10-17 04:16:25.000 290 21195.33 104.81 42884.87 47836.85 2015-10-17 04:16:26.000 290 21195.35 104.80 42884.93 47836.90 2015-10-17 04:16:27.000 290 21195.38 104.80 42884.97 47836.97 2015-10-17 04:16:28.000 290 21195.38 104.77 42885.01 47837.03 2015-10-17 04:16:29.000 290 21195.38 104.77 42885.06 47837.06 2015-10-17 04:16:30.000 290 21195.41 104.78 42885.07 47837.07 2015-10-17 04:16:31.000 290 21195.37 104.77 42885.08 47837.10 2015-10-17 04:16:32.000 290 21195.33 104.75 42885.12 47837.10 2015-10-17 04:16:33.000 290 21195.31 104.72 42885.11 47837.09 2015-10-17 04:16:34.000 290 21195.29 104.73 42885.11 47837.10 2015-10-17 04:16:35.000 290 21195.26 104.73 42885.13 47837.08 2015-10-17 04:16:36.000 290 21195.26 104.76 42885.12 47837.07 2015-10-17 04:16:37.000 290 21195.27 104.73 42885.08 47837.06 2015-10-17 04:16:38.000 290 21195.23 104.73 42885.09 47837.06 2015-10-17 04:16:39.000 290 21195.22 104.75 42885.10 47837.04 2015-10-17 04:16:40.000 290 21195.21 104.78 42885.08 47837.03 2015-10-17 04:16:41.000 290 21195.20 104.79 42885.04 47836.99 2015-10-17 04:16:42.000 290 21195.16 104.77 42885.06 47836.99 2015-10-17 04:16:43.000 290 21195.19 104.76 42885.07 47836.97 2015-10-17 04:16:44.000 290 21195.20 104.77 42885.09 47836.97 2015-10-17 04:16:45.000 290 21195.22 104.78 42885.07 47836.99 2015-10-17 04:16:46.000 290 21195.20 104.77 42885.08 47836.96 2015-10-17 04:16:47.000 290 21195.22 104.77 42885.10 47837.02 2015-10-17 04:16:48.000 290 21195.23 104.78 42885.09 47836.99 2015-10-17 04:16:49.000 290 21195.19 104.78 42885.10 47837.00 2015-10-17 04:16:50.000 290 21195.20 104.76 42885.09 47837.03 2015-10-17 04:16:51.000 290 21195.23 104.72 42885.09 47837.02 2015-10-17 04:16:52.000 290 21195.29 104.70 42885.10 47837.02 2015-10-17 04:16:53.000 290 21195.35 104.70 42885.09 47837.07 2015-10-17 04:16:54.000 290 21195.39 104.69 42885.12 47837.12 2015-10-17 04:16:55.000 290 21195.49 104.64 42885.14 47837.16 2015-10-17 04:16:56.000 290 21195.56 104.62 42885.18 47837.19 2015-10-17 04:16:57.000 290 21195.59 104.61 42885.19 47837.24 2015-10-17 04:16:58.000 290 21195.64 104.61 42885.20 47837.29 2015-10-17 04:16:59.000 290 21195.67 104.56 42885.22 47837.28 2015-10-17 04:17:00.000 290 21195.67 104.55 42885.24 47837.32 2015-10-17 04:17:01.000 290 21195.70 104.55 42885.20 47837.32 2015-10-17 04:17:02.000 290 21195.74 104.50 42885.23 47837.34 2015-10-17 04:17:03.000 290 21195.72 104.50 42885.25 47837.36 2015-10-17 04:17:04.000 290 21195.72 104.52 42885.24 47837.36 2015-10-17 04:17:05.000 290 21195.73 104.49 42885.24 47837.36 2015-10-17 04:17:06.000 290 21195.70 104.48 42885.26 47837.37 2015-10-17 04:17:07.000 290 21195.70 104.49 42885.21 47837.35 2015-10-17 04:17:08.000 290 21195.69 104.50 42885.20 47837.35 2015-10-17 04:17:09.000 290 21195.69 104.47 42885.22 47837.32 2015-10-17 04:17:10.000 290 21195.67 104.46 42885.20 47837.34 2015-10-17 04:17:11.000 290 21195.68 104.44 42885.20 47837.36 2015-10-17 04:17:12.000 290 21195.68 104.40 42885.22 47837.34 2015-10-17 04:17:13.000 290 21195.68 104.38 42885.20 47837.32 2015-10-17 04:17:14.000 290 21195.67 104.35 42885.20 47837.36 2015-10-17 04:17:15.000 290 21195.66 104.35 42885.19 47837.37 2015-10-17 04:17:16.000 290 21195.68 104.34 42885.20 47837.36 2015-10-17 04:17:17.000 290 21195.68 104.33 42885.25 47837.36 2015-10-17 04:17:18.000 290 21195.65 104.32 42885.26 47837.36 2015-10-17 04:17:19.000 290 21195.64 104.31 42885.23 47837.34 2015-10-17 04:17:20.000 290 21195.63 104.31 42885.23 47837.36 2015-10-17 04:17:21.000 290 21195.62 104.33 42885.24 47837.35 2015-10-17 04:17:22.000 290 21195.65 104.31 42885.25 47837.32 2015-10-17 04:17:23.000 290 21195.64 104.32 42885.23 47837.33 2015-10-17 04:17:24.000 290 21195.60 104.35 42885.21 47837.32 2015-10-17 04:17:25.000 290 21195.56 104.37 42885.19 47837.28 2015-10-17 04:17:26.000 290 21195.58 104.40 42885.15 47837.25 2015-10-17 04:17:27.000 290 21195.52 104.42 42885.12 47837.19 2015-10-17 04:17:28.000 290 21195.52 104.42 42885.08 47837.17 2015-10-17 04:17:29.000 290 21195.49 104.44 42885.08 47837.15 2015-10-17 04:17:30.000 290 21195.49 104.44 42885.07 47837.14 2015-10-17 04:17:31.000 290 21195.48 104.43 42885.05 47837.11 2015-10-17 04:17:32.000 290 21195.51 104.39 42885.05 47837.12 2015-10-17 04:17:33.000 290 21195.54 104.37 42885.05 47837.11 2015-10-17 04:17:34.000 290 21195.58 104.39 42885.01 47837.11 2015-10-17 04:17:35.000 290 21195.59 104.39 42885.03 47837.13 2015-10-17 04:17:36.000 290 21195.59 104.38 42885.04 47837.12 2015-10-17 04:17:37.000 290 21195.63 104.34 42885.05 47837.16 2015-10-17 04:17:38.000 290 21195.65 104.34 42885.07 47837.16 2015-10-17 04:17:39.000 290 21195.68 104.33 42885.11 47837.21 2015-10-17 04:17:40.000 290 21195.68 104.32 42885.09 47837.20 2015-10-17 04:17:41.000 290 21195.68 104.33 42885.08 47837.21 2015-10-17 04:17:42.000 290 21195.67 104.33 42885.07 47837.22 2015-10-17 04:17:43.000 290 21195.69 104.33 42885.09 47837.20 2015-10-17 04:17:44.000 290 21195.67 104.33 42885.13 47837.21 2015-10-17 04:17:45.000 290 21195.66 104.34 42885.11 47837.21 2015-10-17 04:17:46.000 290 21195.64 104.31 42885.10 47837.21 2015-10-17 04:17:47.000 290 21195.67 104.32 42885.09 47837.17 2015-10-17 04:17:48.000 290 21195.70 104.29 42885.08 47837.22 2015-10-17 04:17:49.000 290 21195.71 104.23 42885.10 47837.20 2015-10-17 04:17:50.000 290 21195.74 104.20 42885.10 47837.24 2015-10-17 04:17:51.000 290 21195.78 104.18 42885.11 47837.25 2015-10-17 04:17:52.000 290 21195.78 104.19 42885.15 47837.28 2015-10-17 04:17:53.000 290 21195.81 104.17 42885.17 47837.32 2015-10-17 04:17:54.000 290 21195.82 104.14 42885.18 47837.34 2015-10-17 04:17:55.000 290 21195.82 104.13 42885.15 47837.34 2015-10-17 04:17:56.000 290 21195.82 104.13 42885.17 47837.34 2015-10-17 04:17:57.000 290 21195.81 104.10 42885.17 47837.34 2015-10-17 04:17:58.000 290 21195.86 104.05 42885.18 47837.36 2015-10-17 04:17:59.000 290 21195.86 104.04 42885.20 47837.39 2015-10-17 04:18:00.000 290 21195.85 104.02 42885.23 47837.42 2015-10-17 04:18:01.000 290 21195.84 103.99 42885.22 47837.45 2015-10-17 04:18:02.000 290 21195.85 103.95 42885.25 47837.46 2015-10-17 04:18:03.000 290 21195.87 103.96 42885.28 47837.47 2015-10-17 04:18:04.000 290 21195.85 103.96 42885.32 47837.50 2015-10-17 04:18:05.000 290 21195.84 103.93 42885.32 47837.51 2015-10-17 04:18:06.000 290 21195.82 103.92 42885.33 47837.50 2015-10-17 04:18:07.000 290 21195.82 103.90 42885.34 47837.51 2015-10-17 04:18:08.000 290 21195.84 103.91 42885.32 47837.50 2015-10-17 04:18:09.000 290 21195.86 103.92 42885.32 47837.51 2015-10-17 04:18:10.000 290 21195.86 103.91 42885.32 47837.54 2015-10-17 04:18:11.000 290 21195.84 103.89 42885.35 47837.54 2015-10-17 04:18:12.000 290 21195.87 103.91 42885.36 47837.56 2015-10-17 04:18:13.000 290 21195.89 103.91 42885.37 47837.56 2015-10-17 04:18:14.000 290 21195.88 103.90 42885.36 47837.58 2015-10-17 04:18:15.000 290 21195.85 103.90 42885.37 47837.59 2015-10-17 04:18:16.000 290 21195.84 103.93 42885.37 47837.57 2015-10-17 04:18:17.000 290 21195.84 103.94 42885.36 47837.56 2015-10-17 04:18:18.000 290 21195.83 103.96 42885.38 47837.55 2015-10-17 04:18:19.000 290 21195.87 103.98 42885.36 47837.56 2015-10-17 04:18:20.000 290 21195.84 103.99 42885.35 47837.58 2015-10-17 04:18:21.000 290 21195.85 103.98 42885.38 47837.54 2015-10-17 04:18:22.000 290 21195.85 103.99 42885.34 47837.53 2015-10-17 04:18:23.000 290 21195.82 104.00 42885.35 47837.54 2015-10-17 04:18:24.000 290 21195.84 103.99 42885.36 47837.55 2015-10-17 04:18:25.000 290 21195.86 103.97 42885.34 47837.55 2015-10-17 04:18:26.000 290 21195.83 103.96 42885.35 47837.53 2015-10-17 04:18:27.000 290 21195.87 103.93 42885.34 47837.52 2015-10-17 04:18:28.000 290 21195.85 103.92 42885.33 47837.52 2015-10-17 04:18:29.000 290 21195.86 103.89 42885.31 47837.52 2015-10-17 04:18:30.000 290 21195.85 103.88 42885.32 47837.51 2015-10-17 04:18:31.000 290 21195.83 103.86 42885.35 47837.52 2015-10-17 04:18:32.000 290 21195.86 103.85 42885.34 47837.53 2015-10-17 04:18:33.000 290 21195.87 103.78 42885.34 47837.51 2015-10-17 04:18:34.000 290 21195.91 103.77 42885.36 47837.56 2015-10-17 04:18:35.000 290 21195.96 103.75 42885.38 47837.56 2015-10-17 04:18:36.000 290 21195.96 103.73 42885.38 47837.57 2015-10-17 04:18:37.000 290 21195.99 103.71 42885.37 47837.60 2015-10-17 04:18:38.000 290 21196.01 103.69 42885.37 47837.62 2015-10-17 04:18:39.000 290 21196.02 103.68 42885.40 47837.63 2015-10-17 04:18:40.000 290 21196.06 103.65 42885.40 47837.64 2015-10-17 04:18:41.000 290 21196.10 103.63 42885.41 47837.67 2015-10-17 04:18:42.000 290 21196.11 103.62 42885.42 47837.67 2015-10-17 04:18:43.000 290 21196.14 103.60 42885.42 47837.71 2015-10-17 04:18:44.000 290 21196.15 103.59 42885.44 47837.72 2015-10-17 04:18:45.000 290 21196.14 103.58 42885.42 47837.75 2015-10-17 04:18:46.000 290 21196.14 103.59 42885.43 47837.74 2015-10-17 04:18:47.000 290 21196.12 103.63 42885.43 47837.74 2015-10-17 04:18:48.000 290 21196.15 103.63 42885.42 47837.76 2015-10-17 04:18:49.000 290 21196.15 103.64 42885.42 47837.76 2015-10-17 04:18:50.000 290 21196.18 103.64 42885.43 47837.76 2015-10-17 04:18:51.000 290 21196.19 103.62 42885.44 47837.76 2015-10-17 04:18:52.000 290 21196.19 103.64 42885.42 47837.77 2015-10-17 04:18:53.000 290 21196.20 103.62 42885.42 47837.77 2015-10-17 04:18:54.000 290 21196.20 103.62 42885.46 47837.77 2015-10-17 04:18:55.000 290 21196.22 103.63 42885.45 47837.78 2015-10-17 04:18:56.000 290 21196.21 103.62 42885.46 47837.79 2015-10-17 04:18:57.000 290 21196.21 103.60 42885.46 47837.79 2015-10-17 04:18:58.000 290 21196.21 103.59 42885.46 47837.79 2015-10-17 04:18:59.000 290 21196.20 103.61 42885.47 47837.81 2015-10-17 04:19:00.000 290 21196.21 103.62 42885.43 47837.83 2015-10-17 04:19:01.000 290 21196.20 103.61 42885.41 47837.81 2015-10-17 04:19:02.000 290 21196.15 103.66 42885.39 47837.77 2015-10-17 04:19:03.000 290 21196.14 103.69 42885.37 47837.79 2015-10-17 04:19:04.000 290 21196.12 103.70 42885.38 47837.74 2015-10-17 04:19:05.000 290 21196.11 103.72 42885.42 47837.72 2015-10-17 04:19:06.000 290 21196.11 103.73 42885.38 47837.70 2015-10-17 04:19:07.000 290 21196.10 103.74 42885.38 47837.70 2015-10-17 04:19:08.000 290 21196.11 103.72 42885.38 47837.70 2015-10-17 04:19:09.000 290 21196.10 103.75 42885.35 47837.68 2015-10-17 04:19:10.000 290 21196.06 103.77 42885.34 47837.64 2015-10-17 04:19:11.000 290 21196.02 103.79 42885.31 47837.65 2015-10-17 04:19:12.000 290 21195.98 103.80 42885.32 47837.61 2015-10-17 04:19:13.000 290 21195.97 103.79 42885.34 47837.61 2015-10-17 04:19:14.000 290 21196.00 103.78 42885.31 47837.58 2015-10-17 04:19:15.000 290 21195.97 103.79 42885.31 47837.56 2015-10-17 04:19:16.000 290 21195.97 103.80 42885.31 47837.56 2015-10-17 04:19:17.000 290 21195.98 103.78 42885.30 47837.56 2015-10-17 04:19:18.000 290 21195.99 103.77 42885.33 47837.54 2015-10-17 04:19:19.000 290 21195.98 103.80 42885.30 47837.54 2015-10-17 04:19:20.000 290 21195.98 103.78 42885.31 47837.53 2015-10-17 04:19:21.000 290 21195.99 103.76 42885.31 47837.52 2015-10-17 04:19:22.000 290 21196.00 103.75 42885.28 47837.55 2015-10-17 04:19:23.000 290 21195.98 103.77 42885.29 47837.54 2015-10-17 04:19:24.000 290 21195.97 103.79 42885.29 47837.54 2015-10-17 04:19:25.000 290 21195.97 103.78 42885.30 47837.55 2015-10-17 04:19:26.000 290 21195.96 103.80 42885.31 47837.53 2015-10-17 04:19:27.000 290 21195.99 103.83 42885.30 47837.53 2015-10-17 04:19:28.000 290 21195.98 103.83 42885.28 47837.53 2015-10-17 04:19:29.000 290 21195.98 103.87 42885.29 47837.52 2015-10-17 04:19:30.000 290 21195.97 103.91 42885.25 47837.51 2015-10-17 04:19:31.000 290 21195.93 103.92 42885.20 47837.49 2015-10-17 04:19:32.000 290 21195.92 103.91 42885.19 47837.45 2015-10-17 04:19:33.000 290 21195.92 103.93 42885.22 47837.44 2015-10-17 04:19:34.000 290 21195.90 103.99 42885.21 47837.43 2015-10-17 04:19:35.000 290 21195.87 104.05 42885.14 47837.40 2015-10-17 04:19:36.000 290 21195.84 104.08 42885.09 47837.39 2015-10-17 04:19:37.000 290 21195.84 104.17 42885.04 47837.32 2015-10-17 04:19:38.000 290 21195.84 104.24 42884.99 47837.28 2015-10-17 04:19:39.000 290 21195.83 104.21 42884.98 47837.23 2015-10-17 04:19:40.000 290 21195.83 104.17 42884.97 47837.19 2015-10-17 04:19:41.000 290 21195.83 104.12 42885.00 47837.20 2015-10-17 04:19:42.000 290 21195.85 104.05 42885.04 47837.22 2015-10-17 04:19:43.000 290 21195.84 104.04 42885.08 47837.25 2015-10-17 04:19:44.000 290 21195.84 104.06 42885.10 47837.29 2015-10-17 04:19:45.000 290 21195.82 104.07 42885.09 47837.29 2015-10-17 04:19:46.000 290 21195.83 104.08 42885.05 47837.29 2015-10-17 04:19:47.000 290 21195.83 104.05 42885.06 47837.29 2015-10-17 04:19:48.000 290 21195.87 104.01 42885.08 47837.31 2015-10-17 04:19:49.000 290 21195.89 103.98 42885.09 47837.31 2015-10-17 04:19:50.000 290 21195.87 103.98 42885.08 47837.31 2015-10-17 04:19:51.000 290 21195.84 103.97 42885.10 47837.32 2015-10-17 04:19:52.000 290 21195.85 103.95 42885.11 47837.33 2015-10-17 04:19:53.000 290 21195.84 103.92 42885.12 47837.34 2015-10-17 04:19:54.000 290 21195.84 103.91 42885.14 47837.35 2015-10-17 04:19:55.000 290 21195.86 103.86 42885.12 47837.36 2015-10-17 04:19:56.000 290 21195.85 103.88 42885.16 47837.35 2015-10-17 04:19:57.000 290 21195.82 103.88 42885.15 47837.35 2015-10-17 04:19:58.000 290 21195.78 103.89 42885.16 47837.35 2015-10-17 04:19:59.000 290 21195.79 103.86 42885.12 47837.34 2015-10-17 04:20:00.000 290 21195.82 103.84 42885.11 47837.31 2015-10-17 04:20:01.000 290 21195.82 103.83 42885.10 47837.30 2015-10-17 04:20:02.000 290 21195.83 103.80 42885.10 47837.32 2015-10-17 04:20:03.000 290 21195.80 103.78 42885.10 47837.32 2015-10-17 04:20:04.000 290 21195.78 103.80 42885.08 47837.29 2015-10-17 04:20:05.000 290 21195.78 103.80 42885.06 47837.32 2015-10-17 04:20:06.000 290 21195.76 103.82 42885.06 47837.29 2015-10-17 04:20:07.000 290 21195.76 103.83 42885.05 47837.26 2015-10-17 04:20:08.000 290 21195.73 103.81 42885.07 47837.27 2015-10-17 04:20:09.000 290 21195.74 103.79 42885.05 47837.23 2015-10-17 04:20:10.000 290 21195.76 103.76 42885.07 47837.22 2015-10-17 04:20:11.000 290 21195.79 103.74 42885.08 47837.23 2015-10-17 04:20:12.000 290 21195.78 103.72 42885.08 47837.25 2015-10-17 04:20:13.000 290 21195.74 103.73 42885.03 47837.22 2015-10-17 04:20:14.000 290 21195.76 103.75 42885.06 47837.23 2015-10-17 04:20:15.000 290 21195.71 103.83 42885.03 47837.23 2015-10-17 04:20:16.000 290 21195.67 103.88 42885.00 47837.17 2015-10-17 04:20:17.000 290 21195.64 103.92 42884.96 47837.13 2015-10-17 04:20:18.000 290 21195.63 103.92 42884.91 47837.06 2015-10-17 04:20:19.000 290 21195.61 103.94 42884.87 47837.02 2015-10-17 04:20:20.000 290 21195.57 103.97 42884.84 47836.99 2015-10-17 04:20:21.000 290 21195.54 103.99 42884.80 47836.95 2015-10-17 04:20:22.000 290 21195.55 103.99 42884.80 47836.92 2015-10-17 04:20:23.000 290 21195.59 103.92 42884.81 47836.89 2015-10-17 04:20:24.000 290 21195.66 103.88 42884.84 47836.92 2015-10-17 04:20:25.000 290 21195.68 103.82 42884.86 47836.97 2015-10-17 04:20:26.000 290 21195.74 103.77 42884.87 47837.01 2015-10-17 04:20:27.000 290 21195.76 103.73 42884.86 47837.04 2015-10-17 04:20:28.000 290 21195.79 103.70 42884.89 47837.07 2015-10-17 04:20:29.000 290 21195.83 103.68 42884.91 47837.11 2015-10-17 04:20:30.000 290 21195.84 103.68 42884.92 47837.12 2015-10-17 04:20:31.000 290 21195.87 103.68 42884.92 47837.14 2015-10-17 04:20:32.000 290 21195.89 103.65 42884.96 47837.17 2015-10-17 04:20:33.000 290 21195.88 103.62 42884.98 47837.18 2015-10-17 04:20:34.000 290 21195.89 103.64 42884.99 47837.22 2015-10-17 04:20:35.000 290 21195.94 103.62 42884.99 47837.23 2015-10-17 04:20:36.000 290 21195.94 103.62 42884.99 47837.24 2015-10-17 04:20:37.000 290 21195.94 103.60 42885.02 47837.27 2015-10-17 04:20:38.000 290 21195.93 103.61 42885.03 47837.27 2015-10-17 04:20:39.000 290 21195.89 103.63 42885.04 47837.26 2015-10-17 04:20:40.000 290 21195.88 103.63 42885.06 47837.28 2015-10-17 04:20:41.000 290 21195.91 103.64 42885.05 47837.27 2015-10-17 04:20:42.000 290 21195.92 103.63 42885.04 47837.26 2015-10-17 04:20:43.000 290 21195.88 103.61 42885.04 47837.27 2015-10-17 04:20:44.000 290 21195.87 103.58 42885.03 47837.25 2015-10-17 04:20:45.000 290 21195.84 103.55 42885.04 47837.27 2015-10-17 04:20:46.000 290 21195.80 103.57 42885.01 47837.24 2015-10-17 04:20:47.000 290 21195.80 103.55 42884.99 47837.23 2015-10-17 04:20:48.000 290 21195.79 103.55 42885.01 47837.21 2015-10-17 04:20:49.000 290 21195.76 103.56 42884.99 47837.18 2015-10-17 04:20:50.000 290 21195.74 103.60 42884.96 47837.18 2015-10-17 04:20:51.000 290 21195.71 103.61 42884.95 47837.15 2015-10-17 04:20:52.000 290 21195.72 103.59 42884.96 47837.13 2015-10-17 04:20:53.000 290 21195.75 103.62 42884.96 47837.13 2015-10-17 04:20:54.000 290 21195.74 103.62 42884.97 47837.12 2015-10-17 04:20:55.000 290 21195.74 103.65 42884.95 47837.14 2015-10-17 04:20:56.000 290 21195.76 103.66 42884.94 47837.12 2015-10-17 04:20:57.000 290 21195.77 103.68 42884.92 47837.13 2015-10-17 04:20:58.000 290 21195.78 103.71 42884.93 47837.12 2015-10-17 04:20:59.000 290 21195.77 103.72 42884.90 47837.10 2015-10-17 04:21:00.000 290 21195.77 103.76 42884.90 47837.09 2015-10-17 04:21:01.000 290 21195.76 103.77 42884.88 47837.08 2015-10-17 04:21:02.000 290 21195.75 103.78 42884.86 47837.08 2015-10-17 04:21:03.000 290 21195.75 103.81 42884.88 47837.07 2015-10-17 04:21:04.000 290 21195.75 103.84 42884.87 47837.08 2015-10-17 04:21:05.000 290 21195.75 103.85 42884.86 47837.08 2015-10-17 04:21:06.000 290 21195.78 103.82 42884.89 47837.08 2015-10-17 04:21:07.000 290 21195.77 103.84 42884.89 47837.08 2015-10-17 04:21:08.000 290 21195.77 103.85 42884.90 47837.08 2015-10-17 04:21:09.000 290 21195.76 103.87 42884.89 47837.11 2015-10-17 04:21:10.000 290 21195.78 103.87 42884.91 47837.10 2015-10-17 04:21:11.000 290 21195.76 103.87 42884.89 47837.12 2015-10-17 04:21:12.000 290 21195.80 103.86 42884.93 47837.12 2015-10-17 04:21:13.000 290 21195.82 103.83 42884.93 47837.12 2015-10-17 04:21:14.000 290 21195.86 103.83 42884.94 47837.14 2015-10-17 04:21:15.000 290 21195.88 103.83 42884.95 47837.16 2015-10-17 04:21:16.000 290 21195.89 103.83 42884.91 47837.18 2015-10-17 04:21:17.000 290 21195.91 103.85 42884.90 47837.19 2015-10-17 04:21:18.000 290 21195.92 103.87 42884.96 47837.21 2015-10-17 04:21:19.000 290 21195.98 103.89 42884.98 47837.22 2015-10-17 04:21:20.000 290 21196.00 103.91 42884.97 47837.23 2015-10-17 04:21:21.000 290 21195.98 103.93 42884.94 47837.23 2015-10-17 04:21:22.000 290 21195.98 103.92 42884.94 47837.25 2015-10-17 04:21:23.000 290 21195.95 103.89 42884.96 47837.25 2015-10-17 04:21:24.000 290 21195.94 103.87 42884.98 47837.25 2015-10-17 04:21:25.000 290 21195.95 103.85 42884.97 47837.23 2015-10-17 04:21:26.000 290 21195.91 103.83 42884.95 47837.23 2015-10-17 04:21:27.000 290 21195.94 103.81 42884.95 47837.23 2015-10-17 04:21:28.000 290 21195.92 103.80 42884.94 47837.21 2015-10-17 04:21:29.000 290 21195.90 103.79 42884.94 47837.21 2015-10-17 04:21:30.000 290 21195.90 103.79 42884.94 47837.21 2015-10-17 04:21:31.000 290 21195.94 103.78 42884.97 47837.24 2015-10-17 04:21:32.000 290 21195.94 103.77 42884.95 47837.23 2015-10-17 04:21:33.000 290 21195.96 103.79 42884.96 47837.25 2015-10-17 04:21:34.000 290 21196.00 103.77 42884.94 47837.20 2015-10-17 04:21:35.000 290 21196.01 103.76 42884.92 47837.23 2015-10-17 04:21:36.000 290 21195.96 103.76 42884.91 47837.21 2015-10-17 04:21:37.000 290 21195.97 103.73 42884.90 47837.20 2015-10-17 04:21:38.000 290 21195.97 103.72 42884.89 47837.21 2015-10-17 04:21:39.000 290 21195.96 103.72 42884.88 47837.20 2015-10-17 04:21:40.000 290 21195.96 103.72 42884.91 47837.21 2015-10-17 04:21:41.000 290 21195.97 103.71 42884.89 47837.18 2015-10-17 04:21:42.000 290 21196.01 103.73 42884.86 47837.16 2015-10-17 04:21:43.000 290 21196.03 103.72 42884.87 47837.20 2015-10-17 04:21:44.000 290 21196.03 103.72 42884.91 47837.18 2015-10-17 04:21:45.000 290 21196.01 103.72 42884.90 47837.19 2015-10-17 04:21:46.000 290 21196.02 103.68 42884.89 47837.18 2015-10-17 04:21:47.000 290 21196.01 103.67 42884.89 47837.16 2015-10-17 04:21:48.000 290 21196.04 103.67 42884.86 47837.18 2015-10-17 04:21:49.000 290 21196.06 103.64 42884.87 47837.16 2015-10-17 04:21:50.000 290 21196.00 103.64 42884.86 47837.17 2015-10-17 04:21:51.000 290 21196.00 103.63 42884.87 47837.15 2015-10-17 04:21:52.000 290 21196.04 103.60 42884.86 47837.16 2015-10-17 04:21:53.000 290 21196.07 103.55 42884.86 47837.18 2015-10-17 04:21:54.000 290 21196.10 103.48 42884.89 47837.20 2015-10-17 04:21:55.000 290 21196.15 103.44 42884.94 47837.26 2015-10-17 04:21:56.000 290 21196.19 103.41 42884.96 47837.29 2015-10-17 04:21:57.000 290 21196.22 103.39 42884.98 47837.36 2015-10-17 04:21:58.000 290 21196.28 103.38 42885.01 47837.39 2015-10-17 04:21:59.000 290 21196.30 103.39 42885.03 47837.41 2015-10-17 04:22:00.000 290 21196.31 103.37 42885.06 47837.44 2015-10-17 04:22:01.000 290 21196.33 103.37 42885.09 47837.48 2015-10-17 04:22:02.000 290 21196.34 103.39 42885.11 47837.49 2015-10-17 04:22:03.000 290 21196.40 103.38 42885.10 47837.53 2015-10-17 04:22:04.000 290 21196.44 103.38 42885.14 47837.56 2015-10-17 04:22:05.000 290 21196.46 103.35 42885.15 47837.57 2015-10-17 04:22:06.000 290 21196.50 103.29 42885.16 47837.61 2015-10-17 04:22:07.000 290 21196.52 103.29 42885.17 47837.64 2015-10-17 04:22:08.000 290 21196.53 103.29 42885.20 47837.67 2015-10-17 04:22:09.000 290 21196.56 103.26 42885.20 47837.69 2015-10-17 04:22:10.000 290 21196.58 103.25 42885.23 47837.71 2015-10-17 04:22:11.000 290 21196.56 103.25 42885.23 47837.73 2015-10-17 04:22:12.000 290 21196.51 103.27 42885.23 47837.74 2015-10-17 04:22:13.000 290 21196.52 103.28 42885.24 47837.75 2015-10-17 04:22:14.000 290 21196.50 103.29 42885.28 47837.75 2015-10-17 04:22:15.000 290 21196.50 103.31 42885.28 47837.74 2015-10-17 04:22:16.000 290 21196.48 103.36 42885.25 47837.72 2015-10-17 04:22:17.000 290 21196.48 103.38 42885.23 47837.70 2015-10-17 04:22:18.000 290 21196.47 103.40 42885.18 47837.67 2015-10-17 04:22:19.000 290 21196.45 103.41 42885.18 47837.65 2015-10-17 04:22:20.000 290 21196.45 103.45 42885.15 47837.61 2015-10-17 04:22:21.000 290 21196.47 103.48 42885.15 47837.60 2015-10-17 04:22:22.000 290 21196.48 103.52 42885.08 47837.60 2015-10-17 04:22:23.000 290 21196.49 103.54 42885.05 47837.59 2015-10-17 04:22:24.000 290 21196.51 103.56 42885.04 47837.55 2015-10-17 04:22:25.000 290 21196.49 103.59 42885.01 47837.55 2015-10-17 04:22:26.000 290 21196.49 103.61 42884.99 47837.55 2015-10-17 04:22:27.000 290 21196.48 103.62 42884.99 47837.50 2015-10-17 04:22:28.000 290 21196.45 103.62 42884.98 47837.46 2015-10-17 04:22:29.000 290 21196.44 103.62 42884.97 47837.45 2015-10-17 04:22:30.000 290 21196.45 103.64 42884.93 47837.44 2015-10-17 04:22:31.000 290 21196.42 103.66 42884.89 47837.40 2015-10-17 04:22:32.000 290 21196.35 103.66 42884.88 47837.35 2015-10-17 04:22:33.000 290 21196.30 103.74 42884.88 47837.31 2015-10-17 04:22:34.000 290 21196.25 103.84 42884.81 47837.26 2015-10-17 04:22:35.000 290 21196.19 103.93 42884.74 47837.18 2015-10-17 04:22:36.000 290 21196.17 103.94 42884.66 47837.09 2015-10-17 04:22:37.000 290 21196.13 103.94 42884.62 47837.03 2015-10-17 04:22:38.000 290 21196.13 103.96 42884.61 47836.99 2015-10-17 04:22:39.000 290 21196.16 103.95 42884.57 47836.95 2015-10-17 04:22:40.000 290 21196.18 103.92 42884.57 47836.92 2015-10-17 04:22:41.000 290 21196.17 103.92 42884.55 47836.92 2015-10-17 04:22:42.000 290 21196.17 103.93 42884.52 47836.91 2015-10-17 04:22:43.000 290 21196.11 103.98 42884.49 47836.88 2015-10-17 04:22:44.000 290 21196.12 103.97 42884.45 47836.87 2015-10-17 04:22:45.000 290 21196.14 103.98 42884.45 47836.88 2015-10-17 04:22:46.000 290 21196.14 103.93 42884.47 47836.88 2015-10-17 04:22:47.000 290 21196.16 103.90 42884.44 47836.88 2015-10-17 04:22:48.000 290 21196.19 103.85 42884.45 47836.89 2015-10-17 04:22:49.000 290 21196.19 103.79 42884.50 47836.92 2015-10-17 04:22:50.000 290 21196.23 103.74 42884.54 47836.97 2015-10-17 04:22:51.000 290 21196.23 103.71 42884.58 47837.00 2015-10-17 04:22:52.000 290 21196.24 103.66 42884.60 47837.02 2015-10-17 04:22:53.000 290 21196.24 103.62 42884.65 47837.07 2015-10-17 04:22:54.000 290 21196.23 103.61 42884.72 47837.10 2015-10-17 04:22:55.000 290 21196.23 103.61 42884.73 47837.11 2015-10-17 04:22:56.000 290 21196.24 103.60 42884.72 47837.12 2015-10-17 04:22:57.000 290 21196.23 103.60 42884.71 47837.15 2015-10-17 04:22:58.000 290 21196.21 103.58 42884.71 47837.16 2015-10-17 04:22:59.000 290 21196.20 103.58 42884.72 47837.16 2015-10-17 04:23:00.000 290 21196.19 103.61 42884.73 47837.17 2015-10-17 04:23:01.000 290 21196.20 103.60 42884.77 47837.18 2015-10-17 04:23:02.000 290 21196.23 103.59 42884.79 47837.17 2015-10-17 04:23:03.000 290 21196.24 103.59 42884.79 47837.17 2015-10-17 04:23:04.000 290 21196.27 103.58 42884.78 47837.19 2015-10-17 04:23:05.000 290 21196.30 103.54 42884.79 47837.20 2015-10-17 04:23:06.000 290 21196.29 103.53 42884.82 47837.24 2015-10-17 04:23:07.000 290 21196.32 103.53 42884.86 47837.28 2015-10-17 04:23:08.000 290 21196.34 103.54 42884.86 47837.29 2015-10-17 04:23:09.000 290 21196.36 103.51 42884.90 47837.33 2015-10-17 04:23:10.000 290 21196.37 103.50 42884.90 47837.32 2015-10-17 04:23:11.000 290 21196.37 103.48 42884.91 47837.38 2015-10-17 04:23:12.000 290 21196.38 103.49 42884.93 47837.38 2015-10-17 04:23:13.000 290 21196.39 103.49 42884.96 47837.41 2015-10-17 04:23:14.000 290 21196.41 103.48 42884.97 47837.39 2015-10-17 04:23:15.000 290 21196.40 103.47 42884.97 47837.42 2015-10-17 04:23:16.000 290 21196.39 103.43 42884.98 47837.40 2015-10-17 04:23:17.000 290 21196.38 103.44 42884.96 47837.43 2015-10-17 04:23:18.000 290 21196.40 103.47 42884.95 47837.43 2015-10-17 04:23:19.000 290 21196.38 103.45 42884.94 47837.42 2015-10-17 04:23:20.000 290 21196.39 103.46 42884.96 47837.43 2015-10-17 04:23:21.000 290 21196.39 103.46 42884.96 47837.42 2015-10-17 04:23:22.000 290 21196.38 103.47 42884.95 47837.41 2015-10-17 04:23:23.000 290 21196.37 103.47 42884.95 47837.43 2015-10-17 04:23:24.000 290 21196.37 103.45 42884.96 47837.40 2015-10-17 04:23:25.000 290 21196.39 103.42 42884.95 47837.42 2015-10-17 04:23:26.000 290 21196.39 103.42 42884.96 47837.41 2015-10-17 04:23:27.000 290 21196.37 103.41 42884.99 47837.41 2015-10-17 04:23:28.000 290 21196.37 103.40 42884.98 47837.41 2015-10-17 04:23:29.000 290 21196.34 103.40 42884.98 47837.41 2015-10-17 04:23:30.000 290 21196.33 103.39 42885.01 47837.43 2015-10-17 04:23:31.000 290 21196.35 103.39 42885.00 47837.42 2015-10-17 04:23:32.000 290 21196.36 103.39 42885.01 47837.41 2015-10-17 04:23:33.000 290 21196.35 103.41 42885.02 47837.43 2015-10-17 04:23:34.000 290 21196.31 103.41 42885.00 47837.42 2015-10-17 04:23:35.000 290 21196.30 103.44 42885.00 47837.38 2015-10-17 04:23:36.000 290 21196.32 103.47 42884.95 47837.38 2015-10-17 04:23:37.000 290 21196.29 103.47 42884.92 47837.32 2015-10-17 04:23:38.000 290 21196.29 103.45 42884.91 47837.32 2015-10-17 04:23:39.000 290 21196.26 103.46 42884.91 47837.28 2015-10-17 04:23:40.000 290 21196.26 103.44 42884.89 47837.27 2015-10-17 04:23:41.000 290 21196.31 103.41 42884.90 47837.27 2015-10-17 04:23:42.000 290 21196.30 103.39 42884.85 47837.28 2015-10-17 04:23:43.000 290 21196.32 103.39 42884.84 47837.26 2015-10-17 04:23:44.000 290 21196.31 103.39 42884.87 47837.28 2015-10-17 04:23:45.000 290 21196.29 103.39 42884.87 47837.28 2015-10-17 04:23:46.000 290 21196.29 103.40 42884.87 47837.28 2015-10-17 04:23:47.000 290 21196.26 103.42 42884.83 47837.26 2015-10-17 04:23:48.000 290 21196.28 103.42 42884.79 47837.25 2015-10-17 04:23:49.000 290 21196.33 103.45 42884.80 47837.23 2015-10-17 04:23:50.000 290 21196.34 103.44 42884.80 47837.22 2015-10-17 04:23:51.000 290 21196.34 103.43 42884.78 47837.21 2015-10-17 04:23:52.000 290 21196.32 103.43 42884.78 47837.24 2015-10-17 04:23:53.000 290 21196.33 103.43 42884.77 47837.19 2015-10-17 04:23:54.000 290 21196.34 103.42 42884.74 47837.22 2015-10-17 04:23:55.000 290 21196.35 103.41 42884.76 47837.23 2015-10-17 04:23:56.000 290 21196.38 103.40 42884.75 47837.21 2015-10-17 04:23:57.000 290 21196.38 103.38 42884.78 47837.26 2015-10-17 04:23:58.000 290 21196.38 103.38 42884.78 47837.24 2015-10-17 04:23:59.000 290 21196.36 103.37 42884.83 47837.24 2015-10-17 04:24:00.000 290 21196.39 103.34 42884.84 47837.28 2015-10-17 04:24:01.000 290 21196.40 103.35 42884.82 47837.27 2015-10-17 04:24:02.000 290 21196.43 103.34 42884.85 47837.30 2015-10-17 04:24:03.000 290 21196.44 103.28 42884.88 47837.33 2015-10-17 04:24:04.000 290 21196.45 103.23 42884.91 47837.38 2015-10-17 04:24:05.000 290 21196.45 103.24 42884.89 47837.37 2015-10-17 04:24:06.000 290 21196.44 103.27 42884.88 47837.37 2015-10-17 04:24:07.000 290 21196.47 103.27 42884.90 47837.38 2015-10-17 04:24:08.000 290 21196.49 103.24 42884.91 47837.40 2015-10-17 04:24:09.000 290 21196.47 103.27 42884.86 47837.40 2015-10-17 04:24:10.000 290 21196.46 103.26 42884.83 47837.37 2015-10-17 04:24:11.000 290 21196.49 103.25 42884.88 47837.40 2015-10-17 04:24:12.000 290 21196.50 103.23 42884.87 47837.38 2015-10-17 04:24:13.000 290 21196.53 103.18 42884.84 47837.40 2015-10-17 04:24:14.000 290 21196.55 103.17 42884.85 47837.40 2015-10-17 04:24:15.000 290 21196.56 103.21 42884.84 47837.42 2015-10-17 04:24:16.000 290 21196.56 103.28 42884.82 47837.41 2015-10-17 04:24:17.000 290 21196.51 103.35 42884.80 47837.39 2015-10-17 04:24:18.000 290 21196.51 103.31 42884.77 47837.34 2015-10-17 04:24:19.000 290 21196.51 103.26 42884.75 47837.30 2015-10-17 04:24:20.000 290 21196.50 103.21 42884.75 47837.30 2015-10-17 04:24:21.000 290 21196.49 103.20 42884.78 47837.31 2015-10-17 04:24:22.000 290 21196.48 103.18 42884.81 47837.33 2015-10-17 04:24:23.000 290 21196.50 103.14 42884.81 47837.34 2015-10-17 04:24:24.000 290 21196.50 103.13 42884.80 47837.34 2015-10-17 04:24:25.000 290 21196.48 103.14 42884.83 47837.32 2015-10-17 04:24:26.000 290 21196.49 103.16 42884.82 47837.33 2015-10-17 04:24:27.000 290 21196.48 103.15 42884.82 47837.32 2015-10-17 04:24:28.000 290 21196.49 103.13 42884.83 47837.37 2015-10-17 04:24:29.000 290 21196.50 103.09 42884.83 47837.34 2015-10-17 04:24:30.000 290 21196.54 103.05 42884.81 47837.36 2015-10-17 04:24:31.000 290 21196.57 103.05 42884.83 47837.37 2015-10-17 04:24:32.000 290 21196.55 103.06 42884.83 47837.39 2015-10-17 04:24:33.000 290 21196.57 103.07 42884.83 47837.41 2015-10-17 04:24:34.000 290 21196.59 103.04 42884.85 47837.41 2015-10-17 04:24:35.000 290 21196.61 103.03 42884.90 47837.43 2015-10-17 04:24:36.000 290 21196.63 103.05 42884.90 47837.46 2015-10-17 04:24:37.000 290 21196.61 103.04 42884.88 47837.46 2015-10-17 04:24:38.000 290 21196.61 103.02 42884.89 47837.49 2015-10-17 04:24:39.000 290 21196.65 103.02 42884.91 47837.48 2015-10-17 04:24:40.000 290 21196.66 103.00 42884.90 47837.49 2015-10-17 04:24:41.000 290 21196.65 102.97 42884.88 47837.51 2015-10-17 04:24:42.000 290 21196.68 102.99 42884.89 47837.51 2015-10-17 04:24:43.000 290 21196.70 102.97 42884.92 47837.52 2015-10-17 04:24:44.000 290 21196.72 102.95 42884.94 47837.56 2015-10-17 04:24:45.000 290 21196.72 102.93 42884.97 47837.56 2015-10-17 04:24:46.000 290 21196.73 102.89 42884.97 47837.59 2015-10-17 04:24:47.000 290 21196.74 102.86 42884.97 47837.58 2015-10-17 04:24:48.000 290 21196.75 102.86 42885.01 47837.61 2015-10-17 04:24:49.000 290 21196.78 102.83 42885.03 47837.64 2015-10-17 04:24:50.000 290 21196.79 102.80 42885.02 47837.65 2015-10-17 04:24:51.000 290 21196.82 102.77 42885.04 47837.63 2015-10-17 04:24:52.000 290 21196.84 102.75 42885.02 47837.69 2015-10-17 04:24:53.000 290 21196.83 102.74 42885.06 47837.68 2015-10-17 04:24:54.000 290 21196.84 102.68 42885.07 47837.68 2015-10-17 04:24:55.000 290 21196.87 102.64 42885.08 47837.71 2015-10-17 04:24:56.000 290 21196.87 102.60 42885.06 47837.70 2015-10-17 04:24:57.000 290 21196.85 102.58 42885.08 47837.73 2015-10-17 04:24:58.000 290 21196.87 102.54 42885.11 47837.75 2015-10-17 04:24:59.000 290 21196.87 102.52 42885.12 47837.78 2015-10-17 04:25:00.000 290 21196.91 102.50 42885.14 47837.81 2015-10-17 04:25:01.000 290 21196.94 102.49 42885.11 47837.81 2015-10-17 04:25:02.000 290 21196.96 102.47 42885.10 47837.83 2015-10-17 04:25:03.000 290 21196.95 102.44 42885.16 47837.85 2015-10-17 04:25:04.000 290 21196.96 102.43 42885.13 47837.85 2015-10-17 04:25:05.000 290 21196.96 102.43 42885.13 47837.85 2015-10-17 04:25:06.000 290 21196.99 102.42 42885.12 47837.85 2015-10-17 04:25:07.000 290 21196.96 102.42 42885.15 47837.87 2015-10-17 04:25:08.000 290 21196.98 102.39 42885.13 47837.85 2015-10-17 04:25:09.000 290 21196.99 102.36 42885.10 47837.86 2015-10-17 04:25:10.000 290 21196.99 102.34 42885.14 47837.86 2015-10-17 04:25:11.000 290 21196.97 102.33 42885.13 47837.88 2015-10-17 04:25:12.000 290 21197.01 102.30 42885.15 47837.87 2015-10-17 04:25:13.000 290 21197.03 102.27 42885.16 47837.87 2015-10-17 04:25:14.000 290 21197.00 102.25 42885.18 47837.89 2015-10-17 04:25:15.000 290 21197.03 102.23 42885.18 47837.90 2015-10-17 04:25:16.000 290 21197.05 102.19 42885.19 47837.94 2015-10-17 04:25:17.000 290 21197.05 102.17 42885.20 47837.95 2015-10-17 04:25:18.000 290 21197.06 102.16 42885.23 47837.97 2015-10-17 04:25:19.000 290 21197.08 102.13 42885.24 47837.99 2015-10-17 04:25:20.000 290 21197.15 102.09 42885.25 47838.00 2015-10-17 04:25:21.000 290 21197.15 102.08 42885.26 47838.03 2015-10-17 04:25:22.000 290 21197.13 102.04 42885.30 47838.04 2015-10-17 04:25:23.000 290 21197.16 101.97 42885.33 47838.08 2015-10-17 04:25:24.000 290 21197.20 101.91 42885.32 47838.11 2015-10-17 04:25:25.000 290 21197.20 101.89 42885.32 47838.14 2015-10-17 04:25:26.000 290 21197.21 101.86 42885.35 47838.15 2015-10-17 04:25:27.000 290 21197.23 101.81 42885.40 47838.18 2015-10-17 04:25:28.000 290 21197.23 101.77 42885.39 47838.19 2015-10-17 04:25:29.000 290 21197.27 101.73 42885.45 47838.22 2015-10-17 04:25:30.000 290 21197.29 101.68 42885.45 47838.23 2015-10-17 04:25:31.000 290 21197.29 101.64 42885.44 47838.25 2015-10-17 04:25:32.000 290 21197.29 101.63 42885.48 47838.30 2015-10-17 04:25:33.000 290 21197.32 101.60 42885.50 47838.29 2015-10-17 04:25:34.000 290 21197.32 101.58 42885.53 47838.29 2015-10-17 04:25:35.000 290 21197.31 101.57 42885.50 47838.32 2015-10-17 04:25:36.000 290 21197.31 101.57 42885.52 47838.30 2015-10-17 04:25:37.000 290 21197.29 101.58 42885.56 47838.34 2015-10-17 04:25:38.000 290 21197.30 101.57 42885.57 47838.34 2015-10-17 04:25:39.000 290 21197.29 101.57 42885.55 47838.35 2015-10-17 04:25:40.000 290 21197.24 101.54 42885.56 47838.33 2015-10-17 04:25:41.000 290 21197.25 101.50 42885.57 47838.32 2015-10-17 04:25:42.000 290 21197.25 101.49 42885.57 47838.32 2015-10-17 04:25:43.000 290 21197.26 101.48 42885.50 47838.31 2015-10-17 04:25:44.000 290 21197.25 101.48 42885.50 47838.30 2015-10-17 04:25:45.000 290 21197.28 101.49 42885.52 47838.33 2015-10-17 04:25:46.000 290 21197.27 101.50 42885.49 47838.30 2015-10-17 04:25:47.000 290 21197.27 101.48 42885.52 47838.32 2015-10-17 04:25:48.000 290 21197.27 101.45 42885.51 47838.32 2015-10-17 04:25:49.000 290 21197.25 101.46 42885.51 47838.29 2015-10-17 04:25:50.000 290 21197.20 101.47 42885.48 47838.29 2015-10-17 04:25:51.000 290 21197.18 101.51 42885.49 47838.27 2015-10-17 04:25:52.000 290 21197.16 101.53 42885.47 47838.24 2015-10-17 04:25:53.000 290 21197.11 101.56 42885.45 47838.25 2015-10-17 04:25:54.000 290 21197.10 101.55 42885.46 47838.19 2015-10-17 04:25:55.000 290 21197.11 101.56 42885.43 47838.19 2015-10-17 04:25:56.000 290 21197.06 101.58 42885.38 47838.15 2015-10-17 04:25:57.000 290 21197.06 101.59 42885.39 47838.15 2015-10-17 04:25:58.000 290 21197.02 101.60 42885.37 47838.13 2015-10-17 04:25:59.000 290 21197.03 101.64 42885.35 47838.07 2015-10-17 04:26:00.000 290 21196.99 101.66 42885.34 47838.07 2015-10-17 04:26:01.000 290 21196.98 101.68 42885.35 47838.07 2015-10-17 04:26:02.000 290 21196.96 101.71 42885.35 47838.05 2015-10-17 04:26:03.000 290 21196.95 101.79 42885.30 47838.03 2015-10-17 04:26:04.000 290 21196.92 101.82 42885.27 47837.99 2015-10-17 04:26:05.000 290 21196.88 101.87 42885.23 47837.95 2015-10-17 04:26:06.000 290 21196.89 101.88 42885.19 47837.90 2015-10-17 04:26:07.000 290 21196.86 101.87 42885.15 47837.87 2015-10-17 04:26:08.000 290 21196.86 101.83 42885.11 47837.85 2015-10-17 04:26:09.000 290 21196.84 101.81 42885.09 47837.80 2015-10-17 04:26:10.000 290 21196.83 101.81 42885.08 47837.78 2015-10-17 04:26:11.000 290 21196.80 101.82 42885.10 47837.78 2015-10-17 04:26:12.000 290 21196.80 101.82 42885.09 47837.75 2015-10-17 04:26:13.000 290 21196.79 101.82 42885.09 47837.72 2015-10-17 04:26:14.000 290 21196.81 101.82 42885.05 47837.73 2015-10-17 04:26:15.000 290 21196.83 101.80 42885.05 47837.72 2015-10-17 04:26:16.000 290 21196.81 101.80 42885.06 47837.69 2015-10-17 04:26:17.000 290 21196.80 101.80 42885.02 47837.71 2015-10-17 04:26:18.000 290 21196.79 101.82 42884.98 47837.67 2015-10-17 04:26:19.000 290 21196.81 101.83 42884.96 47837.66 2015-10-17 04:26:20.000 290 21196.83 101.82 42884.97 47837.64 2015-10-17 04:26:21.000 290 21196.85 101.81 42884.95 47837.64 2015-10-17 04:26:22.000 290 21196.91 101.82 42884.95 47837.64 2015-10-17 04:26:23.000 290 21196.87 101.82 42884.95 47837.66 2015-10-17 04:26:24.000 290 21196.82 101.87 42884.96 47837.66 2015-10-17 04:26:25.000 290 21196.82 101.91 42884.92 47837.61 2015-10-17 04:26:26.000 290 21196.80 101.97 42884.87 47837.60 2015-10-17 04:26:27.000 290 21196.79 101.97 42884.85 47837.52 2015-10-17 04:26:28.000 290 21196.82 101.93 42884.86 47837.52 2015-10-17 04:26:29.000 290 21196.85 101.93 42884.86 47837.52 2015-10-17 04:26:30.000 290 21196.86 101.88 42884.86 47837.53 2015-10-17 04:26:31.000 290 21196.89 101.88 42884.86 47837.55 2015-10-17 04:26:32.000 290 21196.87 101.86 42884.83 47837.57 2015-10-17 04:26:33.000 290 21196.94 101.84 42884.87 47837.58 2015-10-17 04:26:34.000 290 21196.97 101.83 42884.87 47837.59 2015-10-17 04:26:35.000 290 21196.95 101.82 42884.90 47837.63 2015-10-17 04:26:36.000 290 21196.94 101.84 42884.91 47837.65 2015-10-17 04:26:37.000 290 21196.94 101.85 42884.89 47837.63 2015-10-17 04:26:38.000 290 21196.93 101.86 42884.91 47837.64 2015-10-17 04:26:39.000 290 21196.94 101.84 42884.87 47837.60 2015-10-17 04:26:40.000 290 21196.94 101.84 42884.86 47837.61 2015-10-17 04:26:41.000 290 21196.96 101.80 42884.87 47837.61 2015-10-17 04:26:42.000 290 21196.95 101.78 42884.87 47837.61 2015-10-17 04:26:43.000 290 21196.96 101.77 42884.86 47837.59 2015-10-17 04:26:44.000 290 21196.97 101.78 42884.88 47837.63 2015-10-17 04:26:45.000 290 21196.98 101.81 42884.88 47837.62 2015-10-17 04:26:46.000 290 21196.98 101.78 42884.86 47837.64 2015-10-17 04:26:47.000 290 21197.00 101.75 42884.88 47837.62 2015-10-17 04:26:48.000 290 21197.02 101.78 42884.93 47837.63 2015-10-17 04:26:49.000 290 21197.04 101.78 42884.89 47837.63 2015-10-17 04:26:50.000 290 21197.02 101.78 42884.86 47837.66 2015-10-17 04:26:51.000 290 21197.01 101.80 42884.85 47837.64 2015-10-17 04:26:52.000 290 21196.99 101.81 42884.82 47837.62 2015-10-17 04:26:53.000 290 21196.98 101.83 42884.82 47837.61 2015-10-17 04:26:54.000 290 21197.00 101.83 42884.81 47837.59 2015-10-17 04:26:55.000 290 21197.01 101.83 42884.80 47837.57 2015-10-17 04:26:56.000 290 21197.01 101.81 42884.77 47837.54 2015-10-17 04:26:57.000 290 21197.06 101.78 42884.79 47837.54 2015-10-17 04:26:58.000 290 21197.09 101.76 42884.79 47837.57 2015-10-17 04:26:59.000 290 21197.11 101.72 42884.79 47837.55 2015-10-17 04:27:00.000 290 21197.10 101.66 42884.77 47837.60 2015-10-17 04:27:01.000 290 21197.04 101.65 42884.78 47837.58 2015-10-17 04:27:02.000 290 21197.06 101.63 42884.77 47837.57 2015-10-17 04:27:03.000 290 21197.09 101.60 42884.79 47837.60 2015-10-17 04:27:04.000 290 21197.11 101.57 42884.80 47837.62 2015-10-17 04:27:05.000 290 21197.13 101.56 42884.83 47837.63 2015-10-17 04:27:06.000 290 21197.13 101.54 42884.85 47837.65 2015-10-17 04:27:07.000 290 21197.14 101.52 42884.83 47837.64 2015-10-17 04:27:08.000 290 21197.09 101.49 42884.82 47837.65 2015-10-17 04:27:09.000 290 21197.06 101.46 42884.82 47837.63 2015-10-17 04:27:10.000 290 21197.07 101.46 42884.80 47837.64 2015-10-17 04:27:11.000 290 21197.09 101.43 42884.82 47837.63 2015-10-17 04:27:12.000 290 21197.10 101.40 42884.84 47837.64 2015-10-17 04:27:13.000 290 21197.11 101.39 42884.83 47837.64 2015-10-17 04:27:14.000 290 21197.14 101.34 42884.86 47837.66 2015-10-17 04:27:15.000 290 21197.16 101.33 42884.86 47837.69 2015-10-17 04:27:16.000 290 21197.20 101.30 42884.87 47837.68 2015-10-17 04:27:17.000 290 21197.23 101.25 42884.91 47837.71 2015-10-17 04:27:18.000 290 21197.28 101.23 42884.92 47837.75 2015-10-17 04:27:19.000 290 21197.30 101.21 42884.91 47837.77 2015-10-17 04:27:20.000 290 21197.32 101.18 42884.95 47837.82 2015-10-17 04:27:21.000 290 21197.35 101.17 42884.94 47837.83 2015-10-17 04:27:22.000 290 21197.31 101.14 42884.94 47837.84 2015-10-17 04:27:23.000 290 21197.32 101.17 42884.97 47837.82 2015-10-17 04:27:24.000 290 21197.34 101.13 42884.96 47837.84 2015-10-17 04:27:25.000 290 21197.35 101.14 42884.97 47837.85 2015-10-17 04:27:26.000 290 21197.36 101.11 42884.93 47837.83 2015-10-17 04:27:27.000 290 21197.38 101.12 42884.94 47837.88 2015-10-17 04:27:28.000 290 21197.41 101.12 42884.95 47837.87 2015-10-17 04:27:29.000 290 21197.41 101.14 42884.96 47837.88 2015-10-17 04:27:30.000 290 21197.40 101.17 42884.92 47837.88 2015-10-17 04:27:31.000 290 21197.41 101.14 42884.92 47837.87 2015-10-17 04:27:32.000 290 21197.47 101.12 42884.93 47837.88 2015-10-17 04:27:33.000 290 21197.47 101.13 42884.95 47837.87 2015-10-17 04:27:34.000 290 21197.49 101.15 42884.95 47837.87 2015-10-17 04:27:35.000 290 21197.53 101.16 42884.92 47837.88 2015-10-17 04:27:36.000 290 21197.55 101.19 42884.89 47837.89 2015-10-17 04:27:37.000 290 21197.53 101.18 42884.88 47837.89 2015-10-17 04:27:38.000 290 21197.56 101.16 42884.92 47837.88 2015-10-17 04:27:39.000 290 21197.53 101.16 42884.91 47837.89 2015-10-17 04:27:40.000 290 21197.55 101.16 42884.90 47837.87 2015-10-17 04:27:41.000 290 21197.56 101.15 42884.90 47837.90 2015-10-17 04:27:42.000 290 21197.57 101.17 42884.89 47837.89 2015-10-17 04:27:43.000 290 21197.59 101.17 42884.87 47837.90 2015-10-17 04:27:44.000 290 21197.61 101.18 42884.86 47837.88 2015-10-17 04:27:45.000 290 21197.62 101.18 42884.86 47837.90 2015-10-17 04:27:46.000 290 21197.63 101.17 42884.84 47837.89 2015-10-17 04:27:47.000 290 21197.63 101.18 42884.87 47837.90 2015-10-17 04:27:48.000 290 21197.64 101.21 42884.88 47837.91 2015-10-17 04:27:49.000 290 21197.64 101.23 42884.86 47837.91 2015-10-17 04:27:50.000 290 21197.63 101.26 42884.82 47837.89 2015-10-17 04:27:51.000 290 21197.63 101.28 42884.80 47837.86 2015-10-17 04:27:52.000 290 21197.66 101.28 42884.78 47837.86 2015-10-17 04:27:53.000 290 21197.62 101.34 42884.76 47837.84 2015-10-17 04:27:54.000 290 21197.61 101.45 42884.74 47837.79 2015-10-17 04:27:55.000 290 21197.57 101.52 42884.67 47837.74 2015-10-17 04:27:56.000 290 21197.57 101.58 42884.63 47837.70 2015-10-17 04:27:57.000 290 21197.58 101.62 42884.55 47837.62 2015-10-17 04:27:58.000 290 21197.58 101.64 42884.54 47837.62 2015-10-17 04:27:59.000 290 21197.60 101.64 42884.54 47837.59 2015-10-17 04:28:00.000 290 21197.62 101.63 42884.50 47837.56 2015-10-17 04:28:01.000 290 21197.63 101.61 42884.50 47837.57 2015-10-17 04:28:02.000 290 21197.67 101.55 42884.53 47837.55 2015-10-17 04:28:03.000 290 21197.70 101.49 42884.57 47837.60 2015-10-17 04:28:04.000 290 21197.72 101.41 42884.62 47837.66 2015-10-17 04:28:05.000 290 21197.74 101.35 42884.70 47837.73 2015-10-17 04:28:06.000 290 21197.81 101.28 42884.75 47837.78 2015-10-17 04:28:07.000 290 21197.87 101.23 42884.77 47837.86 2015-10-17 04:28:08.000 290 21197.89 101.18 42884.81 47837.94 2015-10-17 04:28:09.000 290 21197.90 101.16 42884.84 47837.97 2015-10-17 04:28:10.000 290 21197.90 101.14 42884.88 47838.02 2015-10-17 04:28:11.000 290 21197.92 101.11 42884.93 47838.05 2015-10-17 04:28:12.000 290 21197.95 101.09 42884.94 47838.09 2015-10-17 04:28:13.000 290 21197.98 101.05 42884.96 47838.09 2015-10-17 04:28:14.000 290 21198.01 101.01 42884.96 47838.13 2015-10-17 04:28:15.000 290 21198.02 100.97 42884.98 47838.15 2015-10-17 04:28:16.000 290 21198.01 100.99 42884.96 47838.16 2015-10-17 04:28:17.000 290 21198.03 101.00 42884.99 47838.20 2015-10-17 04:28:18.000 290 21198.05 100.96 42885.01 47838.20 2015-10-17 04:28:19.000 290 21198.06 100.96 42885.02 47838.22 2015-10-17 04:28:20.000 290 21198.07 100.97 42885.00 47838.23 2015-10-17 04:28:21.000 290 21198.05 100.98 42885.01 47838.21 2015-10-17 04:28:22.000 290 21198.04 100.92 42885.01 47838.20 2015-10-17 04:28:23.000 290 21198.03 100.88 42885.04 47838.21 2015-10-17 04:28:24.000 290 21197.99 100.87 42885.06 47838.22 2015-10-17 04:28:25.000 290 21197.97 100.83 42885.07 47838.23 2015-10-17 04:28:26.000 290 21197.99 100.80 42885.09 47838.24 2015-10-17 04:28:27.000 290 21198.02 100.76 42885.12 47838.28 2015-10-17 04:28:28.000 290 21198.02 100.72 42885.13 47838.30 2015-10-17 04:28:29.000 290 21198.06 100.70 42885.16 47838.31 2015-10-17 04:28:30.000 290 21198.07 100.68 42885.16 47838.34 2015-10-17 04:28:31.000 290 21198.05 100.69 42885.17 47838.33 2015-10-17 04:28:32.000 290 21198.08 100.70 42885.16 47838.38 2015-10-17 04:28:33.000 290 21198.06 100.69 42885.15 47838.38 2015-10-17 04:28:34.000 290 21198.05 100.68 42885.15 47838.37 2015-10-17 04:28:35.000 290 21198.02 100.70 42885.15 47838.37 2015-10-17 04:28:36.000 290 21198.00 100.73 42885.14 47838.32 2015-10-17 04:28:37.000 290 21197.99 100.75 42885.10 47838.30 2015-10-17 04:28:38.000 290 21197.98 100.76 42885.10 47838.25 2015-10-17 04:28:39.000 290 21197.94 100.75 42885.07 47838.23 2015-10-17 04:28:40.000 290 21197.94 100.72 42885.05 47838.22 2015-10-17 04:28:41.000 290 21197.95 100.73 42885.04 47838.20 2015-10-17 04:28:42.000 290 21197.95 100.69 42885.04 47838.19 2015-10-17 04:28:43.000 290 21197.96 100.69 42885.04 47838.18 2015-10-17 04:28:44.000 290 21197.93 100.70 42885.05 47838.16 2015-10-17 04:28:45.000 290 21197.91 100.71 42885.05 47838.16 2015-10-17 04:28:46.000 290 21197.91 100.71 42884.99 47838.12 2015-10-17 04:28:47.000 290 21197.91 100.74 42884.94 47838.10 2015-10-17 04:28:48.000 290 21197.89 100.73 42884.91 47838.08 2015-10-17 04:28:49.000 290 21197.90 100.72 42884.92 47838.04 2015-10-17 04:28:50.000 290 21197.91 100.70 42884.88 47838.04 2015-10-17 04:28:51.000 290 21197.94 100.68 42884.88 47838.05 2015-10-17 04:28:52.000 290 21197.94 100.66 42884.82 47838.03 2015-10-17 04:28:53.000 290 21197.94 100.67 42884.85 47838.03 2015-10-17 04:28:54.000 290 21197.96 100.67 42884.84 47838.04 2015-10-17 04:28:55.000 290 21197.93 100.66 42884.83 47838.01 2015-10-17 04:28:56.000 290 21197.97 100.66 42884.83 47838.00 2015-10-17 04:28:57.000 290 21198.00 100.62 42884.79 47837.99 2015-10-17 04:28:58.000 290 21198.01 100.59 42884.84 47838.02 2015-10-17 04:28:59.000 290 21198.04 100.55 42884.86 47838.06 2015-10-17 04:29:00.000 290 21198.06 100.54 42884.86 47838.06 2015-10-17 04:29:01.000 290 21198.09 100.51 42884.88 47838.08 2015-10-17 04:29:02.000 290 21198.10 100.49 42884.91 47838.10 2015-10-17 04:29:03.000 290 21198.11 100.50 42884.90 47838.13 2015-10-17 04:29:04.000 290 21198.12 100.45 42884.92 47838.15 2015-10-17 04:29:05.000 290 21198.09 100.41 42884.94 47838.16 2015-10-17 04:29:06.000 290 21198.10 100.36 42884.95 47838.17 2015-10-17 04:29:07.000 290 21198.10 100.35 42884.98 47838.19 2015-10-17 04:29:08.000 290 21198.11 100.32 42884.98 47838.22 2015-10-17 04:29:09.000 290 21198.09 100.30 42884.98 47838.21 2015-10-17 04:29:10.000 290 21198.13 100.25 42885.03 47838.24 2015-10-17 04:29:11.000 290 21198.15 100.27 42885.03 47838.23 2015-10-17 04:29:12.000 290 21198.19 100.25 42885.08 47838.28 2015-10-17 04:29:13.000 290 21198.20 100.23 42885.09 47838.32 2015-10-17 04:29:14.000 290 21198.21 100.23 42885.08 47838.31 2015-10-17 04:29:15.000 290 21198.23 100.19 42885.11 47838.33 2015-10-17 04:29:16.000 290 21198.26 100.14 42885.12 47838.38 2015-10-17 04:29:17.000 290 21198.26 100.13 42885.12 47838.41 2015-10-17 04:29:18.000 290 21198.27 100.12 42885.17 47838.40 2015-10-17 04:29:19.000 290 21198.28 100.13 42885.17 47838.41 2015-10-17 04:29:20.000 290 21198.31 100.13 42885.15 47838.44 2015-10-17 04:29:21.000 290 21198.34 100.14 42885.12 47838.44 2015-10-17 04:29:22.000 290 21198.35 100.12 42885.12 47838.44 2015-10-17 04:29:23.000 290 21198.37 100.11 42885.13 47838.44 2015-10-17 04:29:24.000 290 21198.37 100.11 42885.11 47838.44 2015-10-17 04:29:25.000 290 21198.35 100.08 42885.13 47838.44 2015-10-17 04:29:26.000 290 21198.37 100.05 42885.14 47838.45 2015-10-17 04:29:27.000 290 21198.35 100.08 42885.12 47838.45 2015-10-17 04:29:28.000 290 21198.40 100.08 42885.11 47838.46 2015-10-17 04:29:29.000 290 21198.39 100.06 42885.11 47838.43 2015-10-17 04:29:30.000 290 21198.38 100.06 42885.10 47838.44 2015-10-17 04:29:31.000 290 21198.41 100.07 42885.10 47838.45 2015-10-17 04:29:32.000 290 21198.43 100.05 42885.10 47838.42 2015-10-17 04:29:33.000 290 21198.41 100.05 42885.08 47838.44 2015-10-17 04:29:34.000 290 21198.37 100.11 42885.05 47838.40 2015-10-17 04:29:35.000 290 21198.36 100.10 42885.01 47838.38 2015-10-17 04:29:36.000 290 21198.34 100.10 42884.97 47838.34 2015-10-17 04:29:37.000 290 21198.34 100.10 42884.96 47838.32 2015-10-17 04:29:38.000 290 21198.33 100.11 42884.92 47838.27 2015-10-17 04:29:39.000 290 21198.31 100.08 42884.91 47838.26 2015-10-17 04:29:40.000 290 21198.35 100.05 42884.93 47838.27 2015-10-17 04:29:41.000 290 21198.38 100.03 42884.92 47838.29 2015-10-17 04:29:42.000 290 21198.38 100.03 42884.93 47838.26 2015-10-17 04:29:43.000 290 21198.40 100.02 42884.92 47838.31 2015-10-17 04:29:44.000 290 21198.40 99.96 42884.94 47838.29 2015-10-17 04:29:45.000 290 21198.42 99.95 42884.96 47838.31 2015-10-17 04:29:46.000 290 21198.44 99.93 42884.98 47838.32 2015-10-17 04:29:47.000 290 21198.42 99.93 42884.98 47838.33 2015-10-17 04:29:48.000 290 21198.40 99.91 42884.97 47838.31 2015-10-17 04:29:49.000 290 21198.35 99.90 42884.97 47838.32 2015-10-17 04:29:50.000 290 21198.32 99.87 42884.95 47838.31 2015-10-17 04:29:51.000 290 21198.27 99.86 42884.96 47838.30 2015-10-17 04:29:52.000 290 21198.29 99.85 42884.98 47838.27 2015-10-17 04:29:53.000 290 21198.29 99.88 42884.94 47838.27 2015-10-17 04:29:54.000 290 21198.32 99.87 42884.95 47838.26 2015-10-17 04:29:55.000 290 21198.36 99.82 42884.93 47838.25 2015-10-17 04:29:56.000 290 21198.36 99.82 42884.97 47838.27 2015-10-17 04:29:57.000 290 21198.35 99.79 42884.97 47838.25 2015-10-17 04:29:58.000 290 21198.35 99.76 42884.98 47838.31 2015-10-17 04:29:59.000 290 21198.32 99.77 42884.93 47838.27 2015-10-17 04:30:00.000 290 21198.36 99.80 42884.91 47838.28 2015-10-17 04:30:01.000 290 21198.36 99.78 42884.89 47838.26 2015-10-17 04:30:02.000 290 21198.33 99.78 42884.90 47838.21 2015-10-17 04:30:03.000 290 21198.36 99.74 42884.88 47838.23 2015-10-17 04:30:04.000 290 21198.36 99.70 42884.89 47838.22 2015-10-17 04:30:05.000 290 21198.34 99.69 42884.91 47838.22 2015-10-17 04:30:06.000 290 21198.32 99.70 42884.90 47838.26 2015-10-17 04:30:07.000 290 21198.32 99.69 42884.89 47838.22 2015-10-17 04:30:08.000 290 21198.30 99.71 42884.90 47838.23 2015-10-17 04:30:09.000 290 21198.30 99.69 42884.87 47838.22 2015-10-17 04:30:10.000 290 21198.33 99.68 42884.91 47838.22 2015-10-17 04:30:11.000 290 21198.32 99.67 42884.89 47838.22 2015-10-17 04:30:12.000 290 21198.30 99.64 42884.92 47838.23 2015-10-17 04:30:13.000 290 21198.30 99.62 42884.88 47838.21 2015-10-17 04:30:14.000 290 21198.27 99.62 42884.89 47838.20 2015-10-17 04:30:15.000 290 21198.23 99.61 42884.88 47838.16 2015-10-17 04:30:16.000 290 21198.24 99.64 42884.86 47838.15 2015-10-17 04:30:17.000 290 21198.25 99.65 42884.85 47838.11 2015-10-17 04:30:18.000 290 21198.23 99.68 42884.80 47838.13 2015-10-17 04:30:19.000 290 21198.23 99.67 42884.81 47838.10 2015-10-17 04:30:20.000 290 21198.27 99.66 42884.77 47838.11 2015-10-17 04:30:21.000 290 21198.31 99.63 42884.80 47838.10 2015-10-17 04:30:22.000 290 21198.34 99.62 42884.83 47838.14 2015-10-17 04:30:23.000 290 21198.34 99.58 42884.84 47838.15 2015-10-17 04:30:24.000 290 21198.36 99.57 42884.83 47838.17 2015-10-17 04:30:25.000 290 21198.40 99.54 42884.87 47838.21 2015-10-17 04:30:26.000 290 21198.41 99.53 42884.90 47838.25 2015-10-17 04:30:27.000 290 21198.42 99.52 42884.93 47838.28 2015-10-17 04:30:28.000 290 21198.45 99.50 42884.95 47838.27 2015-10-17 04:30:29.000 290 21198.45 99.47 42884.95 47838.29 2015-10-17 04:30:30.000 290 21198.45 99.48 42884.97 47838.33 2015-10-17 04:30:31.000 290 21198.45 99.48 42885.01 47838.35 2015-10-17 04:30:32.000 290 21198.47 99.47 42885.02 47838.36 2015-10-17 04:30:33.000 290 21198.52 99.46 42885.05 47838.40 2015-10-17 04:30:34.000 290 21198.53 99.46 42885.04 47838.42 2015-10-17 04:30:35.000 290 21198.55 99.45 42885.07 47838.43 2015-10-17 04:30:36.000 290 21198.54 99.44 42885.06 47838.47 2015-10-17 04:30:37.000 290 21198.57 99.47 42885.07 47838.44 2015-10-17 04:30:38.000 290 21198.59 99.50 42885.06 47838.47 2015-10-17 04:30:39.000 290 21198.59 99.49 42885.03 47838.46 2015-10-17 04:30:40.000 290 21198.58 99.49 42885.07 47838.47 2015-10-17 04:30:41.000 290 21198.61 99.47 42885.08 47838.45 2015-10-17 04:30:42.000 290 21198.62 99.46 42885.07 47838.47 2015-10-17 04:30:43.000 290 21198.63 99.47 42885.09 47838.47 2015-10-17 04:30:44.000 290 21198.64 99.49 42885.07 47838.49 2015-10-17 04:30:45.000 290 21198.65 99.49 42885.11 47838.49 2015-10-17 04:30:46.000 290 21198.64 99.51 42885.06 47838.50 2015-10-17 04:30:47.000 290 21198.63 99.51 42885.05 47838.47 2015-10-17 04:30:48.000 290 21198.62 99.50 42885.03 47838.48 2015-10-17 04:30:49.000 290 21198.64 99.54 42885.00 47838.45 2015-10-17 04:30:50.000 290 21198.63 99.53 42885.02 47838.48 2015-10-17 04:30:51.000 290 21198.61 99.54 42885.01 47838.45 2015-10-17 04:30:52.000 290 21198.61 99.54 42885.02 47838.45 2015-10-17 04:30:53.000 290 21198.60 99.53 42884.99 47838.45 2015-10-17 04:30:54.000 290 21198.57 99.53 42885.03 47838.44 2015-10-17 04:30:55.000 290 21198.57 99.52 42885.05 47838.44 2015-10-17 04:30:56.000 290 21198.53 99.51 42885.03 47838.42 2015-10-17 04:30:57.000 290 21198.50 99.52 42885.02 47838.44 2015-10-17 04:30:58.000 290 21198.45 99.55 42885.01 47838.40 2015-10-17 04:30:59.000 290 21198.44 99.58 42885.00 47838.41 2015-10-17 04:31:00.000 290 21198.43 99.59 42885.00 47838.40 2015-10-17 04:31:01.000 290 21198.41 99.60 42884.99 47838.39 2015-10-17 04:31:02.000 290 21198.42 99.61 42885.02 47838.38 2015-10-17 04:31:03.000 290 21198.41 99.63 42885.02 47838.38 2015-10-17 04:31:04.000 290 21198.42 99.65 42885.01 47838.38 2015-10-17 04:31:05.000 290 21198.41 99.68 42885.02 47838.37 2015-10-17 04:31:06.000 290 21198.39 99.70 42884.97 47838.35 2015-10-17 04:31:07.000 290 21198.41 99.71 42884.98 47838.34 2015-10-17 04:31:08.000 290 21198.41 99.71 42884.94 47838.33 2015-10-17 04:31:09.000 290 21198.41 99.73 42884.93 47838.32 2015-10-17 04:31:10.000 290 21198.41 99.74 42884.90 47838.29 2015-10-17 04:31:11.000 290 21198.39 99.76 42884.89 47838.27 2015-10-17 04:31:12.000 290 21198.38 99.76 42884.88 47838.27 2015-10-17 04:31:13.000 290 21198.37 99.74 42884.87 47838.24 2015-10-17 04:31:14.000 290 21198.39 99.75 42884.86 47838.22 2015-10-17 04:31:15.000 290 21198.37 99.75 42884.85 47838.23 2015-10-17 04:31:16.000 290 21198.34 99.77 42884.87 47838.22 2015-10-17 04:31:17.000 290 21198.33 99.79 42884.88 47838.21 2015-10-17 04:31:18.000 290 21198.33 99.81 42884.83 47838.23 2015-10-17 04:31:19.000 290 21198.33 99.86 42884.85 47838.20 2015-10-17 04:31:20.000 290 21198.35 99.89 42884.85 47838.21 2015-10-17 04:31:21.000 290 21198.36 99.90 42884.85 47838.18 2015-10-17 04:31:22.000 290 21198.38 99.92 42884.84 47838.18 2015-10-17 04:31:23.000 290 21198.40 99.96 42884.80 47838.18 2015-10-17 04:31:24.000 290 21198.43 99.97 42884.79 47838.16 2015-10-17 04:31:25.000 290 21198.43 99.96 42884.77 47838.16 2015-10-17 04:31:26.000 290 21198.40 99.94 42884.78 47838.16 2015-10-17 04:31:27.000 290 21198.39 99.90 42884.82 47838.16 2015-10-17 04:31:28.000 290 21198.41 99.88 42884.80 47838.17 2015-10-17 04:31:29.000 290 21198.44 99.88 42884.85 47838.18 2015-10-17 04:31:30.000 290 21198.47 99.88 42884.86 47838.21 2015-10-17 04:31:31.000 290 21198.51 99.88 42884.86 47838.22 2015-10-17 04:31:32.000 290 21198.50 99.86 42884.86 47838.25 2015-10-17 04:31:33.000 290 21198.48 99.87 42884.87 47838.27 2015-10-17 04:31:34.000 290 21198.47 99.85 42884.88 47838.26 2015-10-17 04:31:35.000 290 21198.48 99.83 42884.86 47838.26 2015-10-17 04:31:36.000 290 21198.43 99.84 42884.86 47838.27 2015-10-17 04:31:37.000 290 21198.42 99.87 42884.87 47838.23 2015-10-17 04:31:38.000 290 21198.40 99.94 42884.86 47838.23 2015-10-17 04:31:39.000 290 21198.37 99.98 42884.80 47838.19 2015-10-17 04:31:40.000 290 21198.36 100.01 42884.77 47838.15 2015-10-17 04:31:41.000 290 21198.38 99.99 42884.76 47838.11 2015-10-17 04:31:42.000 290 21198.40 100.01 42884.73 47838.13 2015-10-17 04:31:43.000 290 21198.39 99.99 42884.73 47838.11 2015-10-17 04:31:44.000 290 21198.40 99.95 42884.79 47838.12 2015-10-17 04:31:45.000 290 21198.43 99.93 42884.81 47838.13 2015-10-17 04:31:46.000 290 21198.44 99.96 42884.81 47838.16 2015-10-17 04:31:47.000 290 21198.46 99.94 42884.84 47838.18 2015-10-17 04:31:48.000 290 21198.47 99.95 42884.82 47838.20 2015-10-17 04:31:49.000 290 21198.48 99.94 42884.82 47838.20 2015-10-17 04:31:50.000 290 21198.51 99.92 42884.83 47838.22 2015-10-17 04:31:51.000 290 21198.53 99.90 42884.83 47838.24 2015-10-17 04:31:52.000 290 21198.54 99.88 42884.84 47838.26 2015-10-17 04:31:53.000 290 21198.59 99.88 42884.87 47838.27 2015-10-17 04:31:54.000 290 21198.59 99.84 42884.89 47838.27 2015-10-17 04:31:55.000 290 21198.61 99.86 42884.86 47838.31 2015-10-17 04:31:56.000 290 21198.62 99.84 42884.88 47838.33 2015-10-17 04:31:57.000 290 21198.66 99.80 42884.89 47838.33 2015-10-17 04:31:58.000 290 21198.65 99.78 42884.94 47838.37 2015-10-17 04:31:59.000 290 21198.63 99.73 42884.96 47838.39 2015-10-17 04:32:00.000 290 21198.62 99.69 42885.00 47838.41 2015-10-17 04:32:01.000 290 21198.62 99.66 42885.00 47838.43 2015-10-17 04:32:02.000 290 21198.60 99.68 42885.04 47838.46 2015-10-17 04:32:03.000 290 21198.63 99.70 42885.06 47838.47 2015-10-17 04:32:04.000 290 21198.66 99.74 42885.10 47838.50 2015-10-17 04:32:05.000 290 21198.67 99.77 42885.09 47838.51 2015-10-17 04:32:06.000 290 21198.68 99.78 42885.10 47838.51 2015-10-17 04:32:07.000 290 21198.70 99.79 42885.08 47838.52 2015-10-17 04:32:08.000 290 21198.73 99.77 42885.06 47838.53 2015-10-17 04:32:09.000 290 21198.77 99.75 42885.09 47838.56 2015-10-17 04:32:10.000 290 21198.80 99.76 42885.12 47838.60 2015-10-17 04:32:11.000 290 21198.84 99.73 42885.14 47838.59 2015-10-17 04:32:12.000 290 21198.88 99.71 42885.16 47838.65 2015-10-17 04:32:13.000 290 21198.88 99.70 42885.22 47838.66 2015-10-17 04:32:14.000 290 21198.88 99.73 42885.21 47838.70 2015-10-17 04:32:15.000 290 21198.89 99.74 42885.26 47838.73 2015-10-17 04:32:16.000 290 21198.90 99.77 42885.24 47838.75 2015-10-17 04:32:17.000 290 21198.91 99.78 42885.22 47838.78 2015-10-17 04:32:18.000 290 21198.89 99.79 42885.24 47838.76 2015-10-17 04:32:19.000 290 21198.85 99.82 42885.25 47838.77 2015-10-17 04:32:20.000 290 21198.87 99.83 42885.24 47838.76 2015-10-17 04:32:21.000 290 21198.87 99.83 42885.23 47838.76 2015-10-17 04:32:22.000 290 21198.84 99.87 42885.24 47838.73 2015-10-17 04:32:23.000 290 21198.86 99.92 42885.23 47838.76 2015-10-17 04:32:24.000 290 21198.85 99.96 42885.21 47838.72 2015-10-17 04:32:25.000 290 21198.85 100.01 42885.20 47838.74 2015-10-17 04:32:26.000 290 21198.83 100.06 42885.14 47838.69 2015-10-17 04:32:27.000 290 21198.84 100.07 42885.09 47838.67 2015-10-17 04:32:28.000 290 21198.82 100.07 42885.08 47838.63 2015-10-17 04:32:29.000 290 21198.80 100.10 42885.07 47838.60 2015-10-17 04:32:30.000 290 21198.78 100.10 42885.07 47838.61 2015-10-17 04:32:31.000 290 21198.77 100.09 42885.07 47838.56 2015-10-17 04:32:32.000 290 21198.75 100.08 42885.06 47838.57 2015-10-17 04:32:33.000 290 21198.75 100.09 42885.10 47838.56 2015-10-17 04:32:34.000 290 21198.74 100.13 42885.07 47838.53 2015-10-17 04:32:35.000 290 21198.71 100.16 42885.08 47838.54 2015-10-17 04:32:36.000 290 21198.71 100.17 42885.05 47838.51 2015-10-17 04:32:37.000 290 21198.72 100.17 42885.05 47838.52 2015-10-17 04:32:38.000 290 21198.74 100.16 42885.04 47838.49 2015-10-17 04:32:39.000 290 21198.74 100.18 42885.03 47838.51 2015-10-17 04:32:40.000 290 21198.73 100.19 42885.05 47838.50 2015-10-17 04:32:41.000 290 21198.74 100.17 42884.98 47838.48 2015-10-17 04:32:42.000 290 21198.74 100.19 42885.00 47838.49 2015-10-17 04:32:43.000 290 21198.72 100.20 42885.01 47838.50 2015-10-17 04:32:44.000 290 21198.73 100.24 42884.97 47838.46 2015-10-17 04:32:45.000 290 21198.68 100.27 42884.94 47838.42 2015-10-17 04:32:46.000 290 21198.67 100.26 42884.91 47838.41 2015-10-17 04:32:47.000 290 21198.69 100.26 42884.91 47838.38 2015-10-17 04:32:48.000 290 21198.70 100.23 42884.92 47838.37 2015-10-17 04:32:49.000 290 21198.70 100.23 42884.91 47838.35 2015-10-17 04:32:50.000 290 21198.70 100.21 42884.87 47838.34 2015-10-17 04:32:51.000 290 21198.68 100.21 42884.87 47838.33 2015-10-17 04:32:52.000 290 21198.66 100.21 42884.88 47838.34 2015-10-17 04:32:53.000 290 21198.67 100.23 42884.86 47838.32 2015-10-17 04:32:54.000 290 21198.69 100.25 42884.84 47838.33 2015-10-17 04:32:55.000 290 21198.69 100.19 42884.85 47838.34 2015-10-17 04:32:56.000 290 21198.66 100.18 42884.88 47838.33 2015-10-17 04:32:57.000 290 21198.67 100.18 42884.91 47838.35 2015-10-17 04:32:58.000 290 21198.65 100.19 42884.91 47838.32 2015-10-17 04:32:59.000 290 21198.66 100.23 42884.89 47838.35 2015-10-17 04:33:00.000 290 21198.67 100.28 42884.87 47838.34 2015-10-17 04:33:01.000 290 21198.67 100.32 42884.83 47838.33 2015-10-17 04:33:02.000 290 21198.66 100.31 42884.82 47838.31 2015-10-17 04:33:03.000 290 21198.66 100.31 42884.80 47838.30 2015-10-17 04:33:04.000 290 21198.67 100.33 42884.78 47838.26 2015-10-17 04:33:05.000 290 21198.65 100.35 42884.77 47838.27 2015-10-17 04:33:06.000 290 21198.64 100.37 42884.73 47838.25 2015-10-17 04:33:07.000 290 21198.68 100.41 42884.74 47838.24 2015-10-17 04:33:08.000 290 21198.74 100.42 42884.74 47838.25 2015-10-17 04:33:09.000 290 21198.75 100.42 42884.74 47838.27 2015-10-17 04:33:10.000 290 21198.76 100.42 42884.71 47838.25 2015-10-17 04:33:11.000 290 21198.78 100.44 42884.69 47838.25 2015-10-17 04:33:12.000 290 21198.77 100.43 42884.73 47838.24 2015-10-17 04:33:13.000 290 21198.80 100.46 42884.73 47838.25 2015-10-17 04:33:14.000 290 21198.80 100.47 42884.73 47838.25 2015-10-17 04:33:15.000 290 21198.81 100.48 42884.74 47838.25 2015-10-17 04:33:16.000 290 21198.81 100.50 42884.77 47838.26 2015-10-17 04:33:17.000 290 21198.82 100.49 42884.74 47838.25 2015-10-17 04:33:18.000 290 21198.81 100.48 42884.74 47838.27 2015-10-17 04:33:19.000 290 21198.83 100.45 42884.76 47838.29 2015-10-17 04:33:20.000 290 21198.84 100.45 42884.74 47838.29 2015-10-17 04:33:21.000 290 21198.84 100.45 42884.76 47838.30 2015-10-17 04:33:22.000 290 21198.88 100.43 42884.77 47838.32 2015-10-17 04:33:23.000 290 21198.88 100.40 42884.81 47838.34 2015-10-17 04:33:24.000 290 21198.87 100.42 42884.78 47838.37 2015-10-17 04:33:25.000 290 21198.87 100.41 42884.82 47838.39 2015-10-17 04:33:26.000 290 21198.86 100.40 42884.83 47838.34 2015-10-17 04:33:27.000 290 21198.82 100.42 42884.84 47838.39 2015-10-17 04:33:28.000 290 21198.81 100.40 42884.84 47838.38 2015-10-17 04:33:29.000 290 21198.83 100.42 42884.84 47838.39 2015-10-17 04:33:30.000 290 21198.85 100.43 42884.85 47838.38 2015-10-17 04:33:31.000 290 21198.83 100.43 42884.87 47838.40 2015-10-17 04:33:32.000 290 21198.82 100.44 42884.90 47838.40 2015-10-17 04:33:33.000 290 21198.83 100.44 42884.90 47838.42 2015-10-17 04:33:34.000 290 21198.84 100.44 42884.90 47838.44 2015-10-17 04:33:35.000 290 21198.84 100.45 42884.89 47838.43 2015-10-17 04:33:36.000 290 21198.84 100.46 42884.91 47838.44 2015-10-17 04:33:37.000 290 21198.86 100.49 42884.92 47838.46 2015-10-17 04:33:38.000 290 21198.84 100.51 42884.93 47838.43 2015-10-17 04:33:39.000 290 21198.86 100.51 42884.96 47838.46 2015-10-17 04:33:40.000 290 21198.88 100.52 42884.91 47838.46 2015-10-17 04:33:41.000 290 21198.89 100.52 42884.91 47838.46 2015-10-17 04:33:42.000 290 21198.87 100.51 42884.92 47838.50 2015-10-17 04:33:43.000 290 21198.89 100.50 42884.92 47838.48 2015-10-17 04:33:44.000 290 21198.90 100.51 42884.93 47838.52 2015-10-17 04:33:45.000 290 21198.87 100.52 42884.97 47838.54 2015-10-17 04:33:46.000 290 21198.88 100.54 42884.95 47838.52 2015-10-17 04:33:47.000 290 21198.88 100.54 42884.96 47838.55 2015-10-17 04:33:48.000 290 21198.85 100.57 42884.96 47838.55 2015-10-17 04:33:49.000 290 21198.85 100.57 42885.01 47838.55 2015-10-17 04:33:50.000 290 21198.87 100.55 42885.03 47838.55 2015-10-17 04:33:51.000 290 21198.91 100.59 42885.00 47838.56 2015-10-17 04:33:52.000 290 21198.90 100.61 42884.97 47838.57 2015-10-17 04:33:53.000 290 21198.94 100.63 42885.01 47838.56 2015-10-17 04:33:54.000 290 21198.96 100.66 42885.00 47838.58 2015-10-17 04:33:55.000 290 21198.97 100.72 42884.98 47838.57 2015-10-17 04:33:56.000 290 21198.97 100.73 42884.97 47838.55 2015-10-17 04:33:57.000 290 21198.98 100.76 42884.96 47838.56 2015-10-17 04:33:58.000 290 21198.99 100.75 42884.95 47838.55 2015-10-17 04:33:59.000 290 21198.99 100.78 42884.96 47838.54 2015-10-17 04:34:00.000 290 21199.03 100.81 42884.93 47838.54 2015-10-17 04:34:01.000 290 21199.05 100.85 42884.90 47838.55 2015-10-17 04:34:02.000 290 21199.07 100.86 42884.88 47838.54 2015-10-17 04:34:03.000 290 21199.07 100.85 42884.89 47838.53 2015-10-17 04:34:04.000 290 21199.07 100.85 42884.86 47838.51 2015-10-17 04:34:05.000 290 21199.03 100.82 42884.88 47838.54 2015-10-17 04:34:06.000 290 21199.01 100.81 42884.88 47838.52 2015-10-17 04:34:07.000 290 21199.04 100.82 42884.86 47838.51 2015-10-17 04:34:08.000 290 21199.08 100.87 42884.87 47838.55 2015-10-17 04:34:09.000 290 21199.08 100.89 42884.86 47838.52 2015-10-17 04:34:10.000 290 21199.08 100.88 42884.88 47838.52 2015-10-17 04:34:11.000 290 21199.09 100.88 42884.87 47838.53 2015-10-17 04:34:12.000 290 21199.10 100.88 42884.90 47838.51 2015-10-17 04:34:13.000 290 21199.08 100.91 42884.88 47838.51 2015-10-17 04:34:14.000 290 21199.07 100.95 42884.85 47838.52 2015-10-17 04:34:15.000 290 21199.06 100.97 42884.83 47838.52 2015-10-17 04:34:16.000 290 21199.06 100.97 42884.82 47838.48 2015-10-17 04:34:17.000 290 21199.04 100.98 42884.84 47838.48 2015-10-17 04:34:18.000 290 21199.03 100.98 42884.83 47838.46 2015-10-17 04:34:19.000 290 21199.03 100.96 42884.81 47838.44 2015-10-17 04:34:20.000 290 21199.01 100.97 42884.80 47838.42 2015-10-17 04:34:21.000 290 21199.00 100.98 42884.78 47838.43 2015-10-17 04:34:22.000 290 21199.01 100.97 42884.79 47838.44 2015-10-17 04:34:23.000 290 21198.97 101.01 42884.80 47838.40 2015-10-17 04:34:24.000 290 21198.97 101.01 42884.78 47838.41 2015-10-17 04:34:25.000 290 21198.95 101.02 42884.76 47838.38 2015-10-17 04:34:26.000 290 21198.92 101.04 42884.77 47838.37 2015-10-17 04:34:27.000 290 21198.92 101.03 42884.75 47838.37 2015-10-17 04:34:28.000 290 21198.89 101.03 42884.78 47838.35 2015-10-17 04:34:29.000 290 21198.84 101.04 42884.79 47838.34 2015-10-17 04:34:30.000 290 21198.84 101.05 42884.78 47838.33 2015-10-17 04:34:31.000 290 21198.80 101.07 42884.75 47838.33 2015-10-17 04:34:32.000 290 21198.79 101.12 42884.71 47838.29 2015-10-17 04:34:33.000 290 21198.77 101.17 42884.70 47838.27 2015-10-17 04:34:34.000 290 21198.77 101.18 42884.73 47838.24 2015-10-17 04:34:35.000 290 21198.75 101.22 42884.66 47838.23 2015-10-17 04:34:36.000 290 21198.71 101.27 42884.66 47838.19 2015-10-17 04:34:37.000 290 21198.70 101.31 42884.62 47838.16 2015-10-17 04:34:38.000 290 21198.71 101.33 42884.62 47838.12 2015-10-17 04:34:39.000 290 21198.68 101.38 42884.59 47838.11 2015-10-17 04:34:40.000 290 21198.67 101.39 42884.58 47838.09 2015-10-17 04:34:41.000 290 21198.67 101.42 42884.57 47838.07 2015-10-17 04:34:42.000 290 21198.66 101.45 42884.55 47838.05 2015-10-17 04:34:43.000 290 21198.64 101.47 42884.51 47838.02 2015-10-17 04:34:44.000 290 21198.60 101.52 42884.51 47838.02 2015-10-17 04:34:45.000 290 21198.56 101.55 42884.50 47837.98 2015-10-17 04:34:46.000 290 21198.57 101.56 42884.45 47837.97 2015-10-17 04:34:47.000 290 21198.56 101.59 42884.42 47837.94 2015-10-17 04:34:48.000 290 21198.56 101.59 42884.45 47837.93 2015-10-17 04:34:49.000 290 21198.54 101.61 42884.43 47837.93 2015-10-17 04:34:50.000 290 21198.54 101.62 42884.41 47837.89 2015-10-17 04:34:51.000 290 21198.53 101.65 42884.40 47837.90 2015-10-17 04:34:52.000 290 21198.54 101.67 42884.42 47837.87 2015-10-17 04:34:53.000 290 21198.51 101.66 42884.43 47837.87 2015-10-17 04:34:54.000 290 21198.51 101.69 42884.40 47837.87 2015-10-17 04:34:55.000 290 21198.53 101.71 42884.36 47837.85 2015-10-17 04:34:56.000 290 21198.56 101.71 42884.38 47837.88 2015-10-17 04:34:57.000 290 21198.56 101.72 42884.41 47837.87 2015-10-17 04:34:58.000 290 21198.53 101.73 42884.38 47837.90 2015-10-17 04:34:59.000 290 21198.50 101.73 42884.36 47837.86 2015-10-17 04:35:00.000 290 21198.54 101.73 42884.41 47837.87 2015-10-17 04:35:01.000 290 21198.55 101.75 42884.43 47837.90 2015-10-17 04:35:02.000 290 21198.57 101.76 42884.45 47837.90 2015-10-17 04:35:03.000 290 21198.57 101.78 42884.46 47837.94 2015-10-17 04:35:04.000 290 21198.60 101.81 42884.46 47837.92 2015-10-17 04:35:05.000 290 21198.60 101.82 42884.45 47837.94 2015-10-17 04:35:06.000 290 21198.60 101.85 42884.45 47837.94 2015-10-17 04:35:07.000 290 21198.60 101.85 42884.45 47837.96 2015-10-17 04:35:08.000 290 21198.62 101.85 42884.48 47837.96 2015-10-17 04:35:09.000 290 21198.66 101.89 42884.48 47837.96 2015-10-17 04:35:10.000 290 21198.67 101.91 42884.46 47837.97 2015-10-17 04:35:11.000 290 21198.68 101.94 42884.43 47837.97 2015-10-17 04:35:12.000 290 21198.67 101.97 42884.44 47837.98 2015-10-17 04:35:13.000 290 21198.68 101.99 42884.44 47837.97 2015-10-17 04:35:14.000 290 21198.69 102.01 42884.46 47837.95 2015-10-17 04:35:15.000 290 21198.71 102.02 42884.44 47837.98 2015-10-17 04:35:16.000 290 21198.74 102.00 42884.45 47837.95 2015-10-17 04:35:17.000 290 21198.74 102.02 42884.46 47837.96 2015-10-17 04:35:18.000 290 21198.74 102.05 42884.44 47837.98 2015-10-17 04:35:19.000 290 21198.80 102.03 42884.46 47838.00 2015-10-17 04:35:20.000 290 21198.84 102.02 42884.52 47838.04 2015-10-17 04:35:21.000 290 21198.83 102.01 42884.51 47838.07 2015-10-17 04:35:22.000 290 21198.87 102.02 42884.48 47838.10 2015-10-17 04:35:23.000 290 21198.91 102.00 42884.55 47838.15 2015-10-17 04:35:24.000 290 21198.97 102.00 42884.60 47838.19 2015-10-17 04:35:25.000 290 21198.99 101.99 42884.59 47838.23 2015-10-17 04:35:26.000 290 21199.00 102.01 42884.67 47838.27 2015-10-17 04:35:27.000 290 21199.04 102.01 42884.70 47838.31 2015-10-17 04:35:28.000 290 21199.08 102.01 42884.70 47838.34 2015-10-17 04:35:29.000 290 21199.08 102.07 42884.67 47838.39 2015-10-17 04:35:30.000 290 21199.07 102.11 42884.71 47838.43 2015-10-17 04:35:31.000 290 21199.10 102.13 42884.73 47838.42 2015-10-17 04:35:32.000 290 21199.09 102.14 42884.74 47838.42 2015-10-17 04:35:33.000 290 21199.13 102.15 42884.73 47838.42 2015-10-17 04:35:34.000 290 21199.12 102.18 42884.69 47838.42 2015-10-17 04:35:35.000 290 21199.12 102.20 42884.69 47838.41 2015-10-17 04:35:36.000 290 21199.14 102.22 42884.72 47838.45 2015-10-17 04:35:37.000 290 21199.18 102.21 42884.72 47838.45 2015-10-17 04:35:38.000 290 21199.20 102.23 42884.73 47838.45 2015-10-17 04:35:39.000 290 21199.19 102.21 42884.74 47838.47 2015-10-17 04:35:40.000 290 21199.22 102.22 42884.74 47838.47 2015-10-17 04:35:41.000 290 21199.24 102.24 42884.76 47838.48 2015-10-17 04:35:42.000 290 21199.22 102.23 42884.76 47838.48 2015-10-17 04:35:43.000 290 21199.25 102.23 42884.73 47838.51 2015-10-17 04:35:44.000 290 21199.28 102.24 42884.75 47838.52 2015-10-17 04:35:45.000 290 21199.28 102.25 42884.76 47838.52 2015-10-17 04:35:46.000 290 21199.28 102.27 42884.71 47838.53 2015-10-17 04:35:47.000 290 21199.29 102.28 42884.72 47838.52 2015-10-17 04:35:48.000 290 21199.29 102.32 42884.74 47838.53 2015-10-17 04:35:49.000 290 21199.28 102.34 42884.74 47838.49 2015-10-17 04:35:50.000 290 21199.30 102.34 42884.72 47838.48 2015-10-17 04:35:51.000 290 21199.30 102.34 42884.69 47838.48 2015-10-17 04:35:52.000 290 21199.30 102.36 42884.66 47838.45 2015-10-17 04:35:53.000 290 21199.30 102.37 42884.64 47838.43 2015-10-17 04:35:54.000 290 21199.28 102.37 42884.64 47838.42 2015-10-17 04:35:55.000 290 21199.27 102.38 42884.63 47838.40 2015-10-17 04:35:56.000 290 21199.25 102.37 42884.63 47838.40 2015-10-17 04:35:57.000 290 21199.25 102.37 42884.61 47838.40 2015-10-17 04:35:58.000 290 21199.22 102.35 42884.64 47838.39 2015-10-17 04:35:59.000 290 21199.21 102.34 42884.63 47838.40 2015-10-17 04:36:00.000 290 21199.19 102.34 42884.67 47838.39 2015-10-17 04:36:01.000 290 21199.21 102.35 42884.65 47838.40 2015-10-17 04:36:02.000 290 21199.21 102.35 42884.67 47838.40 2015-10-17 04:36:03.000 290 21199.19 102.37 42884.68 47838.40 2015-10-17 04:36:04.000 290 21199.18 102.38 42884.68 47838.41 2015-10-17 04:36:05.000 290 21199.20 102.40 42884.67 47838.41 2015-10-17 04:36:06.000 290 21199.22 102.41 42884.69 47838.40 2015-10-17 04:36:07.000 290 21199.24 102.44 42884.66 47838.39 2015-10-17 04:36:08.000 290 21199.25 102.45 42884.65 47838.42 2015-10-17 04:36:09.000 290 21199.28 102.44 42884.63 47838.38 2015-10-17 04:36:10.000 290 21199.30 102.44 42884.63 47838.42 2015-10-17 04:36:11.000 290 21199.32 102.47 42884.62 47838.40 2015-10-17 04:36:12.000 290 21199.32 102.47 42884.58 47838.40 2015-10-17 04:36:13.000 290 21199.33 102.46 42884.61 47838.40 2015-10-17 04:36:14.000 290 21199.36 102.42 42884.61 47838.40 2015-10-17 04:36:15.000 290 21199.38 102.44 42884.59 47838.42 2015-10-17 04:36:16.000 290 21199.38 102.46 42884.59 47838.43 2015-10-17 04:36:17.000 290 21199.38 102.47 42884.62 47838.44 2015-10-17 04:36:18.000 290 21199.37 102.47 42884.63 47838.45 2015-10-17 04:36:19.000 290 21199.39 102.46 42884.61 47838.45 2015-10-17 04:36:20.000 290 21199.40 102.45 42884.63 47838.47 2015-10-17 04:36:21.000 290 21199.39 102.43 42884.65 47838.48 2015-10-17 04:36:22.000 290 21199.41 102.43 42884.66 47838.51 2015-10-17 04:36:23.000 290 21199.41 102.45 42884.69 47838.49 2015-10-17 04:36:24.000 290 21199.39 102.49 42884.66 47838.52 2015-10-17 04:36:25.000 290 21199.42 102.53 42884.66 47838.52 2015-10-17 04:36:26.000 290 21199.41 102.57 42884.67 47838.52 2015-10-17 04:36:27.000 290 21199.43 102.58 42884.67 47838.53 2015-10-17 04:36:28.000 290 21199.46 102.58 42884.66 47838.52 2015-10-17 04:36:29.000 290 21199.46 102.59 42884.66 47838.56 2015-10-17 04:36:30.000 290 21199.49 102.59 42884.68 47838.55 2015-10-17 04:36:31.000 290 21199.50 102.60 42884.71 47838.55 2015-10-17 04:36:32.000 290 21199.50 102.60 42884.70 47838.57 2015-10-17 04:36:33.000 290 21199.51 102.61 42884.70 47838.57 2015-10-17 04:36:34.000 290 21199.54 102.61 42884.75 47838.60 2015-10-17 04:36:35.000 290 21199.54 102.66 42884.76 47838.63 2015-10-17 04:36:36.000 290 21199.57 102.70 42884.74 47838.64 2015-10-17 04:36:37.000 290 21199.59 102.72 42884.71 47838.63 2015-10-17 04:36:38.000 290 21199.57 102.72 42884.71 47838.63 2015-10-17 04:36:39.000 290 21199.56 102.71 42884.74 47838.65 2015-10-17 04:36:40.000 290 21199.57 102.71 42884.75 47838.62 2015-10-17 04:36:41.000 290 21199.57 102.73 42884.72 47838.64 2015-10-17 04:36:42.000 290 21199.59 102.73 42884.74 47838.65 2015-10-17 04:36:43.000 290 21199.55 102.72 42884.74 47838.67 2015-10-17 04:36:44.000 290 21199.55 102.75 42884.73 47838.65 2015-10-17 04:36:45.000 290 21199.55 102.73 42884.76 47838.65 2015-10-17 04:36:46.000 290 21199.53 102.74 42884.74 47838.66 2015-10-17 04:36:47.000 290 21199.50 102.78 42884.73 47838.66 2015-10-17 04:36:48.000 290 21199.52 102.77 42884.76 47838.64 2015-10-17 04:36:49.000 290 21199.51 102.77 42884.76 47838.66 2015-10-17 04:36:50.000 290 21199.51 102.76 42884.76 47838.62 2015-10-17 04:36:51.000 290 21199.54 102.76 42884.76 47838.63 2015-10-17 04:36:52.000 290 21199.54 102.75 42884.74 47838.63 2015-10-17 04:36:53.000 290 21199.51 102.75 42884.73 47838.64 2015-10-17 04:36:54.000 290 21199.52 102.76 42884.74 47838.63 2015-10-17 04:36:55.000 290 21199.56 102.74 42884.74 47838.65 2015-10-17 04:36:56.000 290 21199.56 102.72 42884.73 47838.61 2015-10-17 04:36:57.000 290 21199.53 102.75 42884.74 47838.65 2015-10-17 04:36:58.000 290 21199.53 102.79 42884.71 47838.64 2015-10-17 04:36:59.000 290 21199.52 102.82 42884.70 47838.65 2015-10-17 04:37:00.000 290 21199.53 102.87 42884.70 47838.63 2015-10-17 04:37:01.000 290 21199.52 102.89 42884.65 47838.61 2015-10-17 04:37:02.000 290 21199.52 102.89 42884.67 47838.60 2015-10-17 04:37:03.000 290 21199.56 102.87 42884.67 47838.60 2015-10-17 04:37:04.000 290 21199.57 102.89 42884.66 47838.59 2015-10-17 04:37:05.000 290 21199.59 102.89 42884.68 47838.62 2015-10-17 04:37:06.000 290 21199.59 102.90 42884.66 47838.60 2015-10-17 04:37:07.000 290 21199.60 102.88 42884.66 47838.60 2015-10-17 04:37:08.000 290 21199.62 102.85 42884.67 47838.60 2015-10-17 04:37:09.000 290 21199.63 102.85 42884.66 47838.62 2015-10-17 04:37:10.000 290 21199.67 102.85 42884.69 47838.63 2015-10-17 04:37:11.000 290 21199.65 102.83 42884.70 47838.61 2015-10-17 04:37:12.000 290 21199.63 102.82 42884.67 47838.62 2015-10-17 04:37:13.000 290 21199.63 102.81 42884.69 47838.61 2015-10-17 04:37:14.000 290 21199.61 102.84 42884.66 47838.61 2015-10-17 04:37:15.000 290 21199.61 102.84 42884.64 47838.59 2015-10-17 04:37:16.000 290 21199.58 102.83 42884.63 47838.56 2015-10-17 04:37:17.000 290 21199.55 102.82 42884.70 47838.55 2015-10-17 04:37:18.000 290 21199.57 102.82 42884.65 47838.54 2015-10-17 04:37:19.000 290 21199.58 102.86 42884.63 47838.53 2015-10-17 04:37:20.000 290 21199.58 102.85 42884.60 47838.52 2015-10-17 04:37:21.000 290 21199.58 102.86 42884.56 47838.51 2015-10-17 04:37:22.000 290 21199.58 102.86 42884.55 47838.48 2015-10-17 04:37:23.000 290 21199.58 102.88 42884.53 47838.47 2015-10-17 04:37:24.000 290 21199.55 102.86 42884.50 47838.46 2015-10-17 04:37:25.000 290 21199.56 102.85 42884.51 47838.45 2015-10-17 04:37:26.000 290 21199.54 102.84 42884.51 47838.45 2015-10-17 04:37:27.000 290 21199.54 102.85 42884.52 47838.42 2015-10-17 04:37:28.000 290 21199.52 102.86 42884.51 47838.44 2015-10-17 04:37:29.000 290 21199.54 102.87 42884.49 47838.44 2015-10-17 04:37:30.000 290 21199.51 102.89 42884.48 47838.39 2015-10-17 04:37:31.000 290 21199.47 102.91 42884.49 47838.41 2015-10-17 04:37:32.000 290 21199.48 102.90 42884.49 47838.40 2015-10-17 04:37:33.000 290 21199.51 102.89 42884.49 47838.38 2015-10-17 04:37:34.000 290 21199.49 102.90 42884.51 47838.41 2015-10-17 04:37:35.000 290 21199.49 102.90 42884.49 47838.40 2015-10-17 04:37:36.000 290 21199.51 102.92 42884.46 47838.40 2015-10-17 04:37:37.000 290 21199.51 102.94 42884.45 47838.38 2015-10-17 04:37:38.000 290 21199.49 102.95 42884.44 47838.40 2015-10-17 04:37:39.000 290 21199.53 102.95 42884.45 47838.42 2015-10-17 04:37:40.000 290 21199.54 102.96 42884.47 47838.38 2015-10-17 04:37:41.000 290 21199.53 102.95 42884.47 47838.38 2015-10-17 04:37:42.000 290 21199.54 102.97 42884.47 47838.40 2015-10-17 04:37:43.000 290 21199.54 103.00 42884.47 47838.37 2015-10-17 04:37:44.000 290 21199.56 102.99 42884.46 47838.37 2015-10-17 04:37:45.000 290 21199.56 103.00 42884.49 47838.40 2015-10-17 04:37:46.000 290 21199.55 103.01 42884.47 47838.37 2015-10-17 04:37:47.000 290 21199.59 103.03 42884.47 47838.38 2015-10-17 04:37:48.000 290 21199.59 103.01 42884.47 47838.39 2015-10-17 04:37:49.000 290 21199.57 103.03 42884.49 47838.42 2015-10-17 04:37:50.000 290 21199.57 103.05 42884.47 47838.41 2015-10-17 04:37:51.000 290 21199.61 103.07 42884.48 47838.44 2015-10-17 04:37:52.000 290 21199.63 103.09 42884.49 47838.42 2015-10-17 04:37:53.000 290 21199.63 103.10 42884.50 47838.44 2015-10-17 04:37:54.000 290 21199.63 103.12 42884.49 47838.45 2015-10-17 04:37:55.000 290 21199.63 103.10 42884.50 47838.48 2015-10-17 04:37:56.000 290 21199.63 103.11 42884.49 47838.46 2015-10-17 04:37:57.000 290 21199.63 103.13 42884.49 47838.45 2015-10-17 04:37:58.000 290 21199.65 103.13 42884.52 47838.47 2015-10-17 04:37:59.000 290 21199.65 103.15 42884.52 47838.46 2015-10-17 04:38:00.000 290 21199.65 103.16 42884.51 47838.48 2015-10-17 04:38:01.000 290 21199.66 103.18 42884.50 47838.46 2015-10-17 04:38:02.000 290 21199.72 103.20 42884.51 47838.49 2015-10-17 04:38:03.000 290 21199.70 103.19 42884.51 47838.49 2015-10-17 04:38:04.000 290 21199.70 103.21 42884.48 47838.49 2015-10-17 04:38:05.000 290 21199.70 103.23 42884.49 47838.51 2015-10-17 04:38:06.000 290 21199.73 103.25 42884.52 47838.52 2015-10-17 04:38:07.000 290 21199.72 103.27 42884.50 47838.52 2015-10-17 04:38:08.000 290 21199.74 103.28 42884.50 47838.54 2015-10-17 04:38:09.000 290 21199.77 103.31 42884.51 47838.53 2015-10-17 04:38:10.000 290 21199.79 103.32 42884.51 47838.53 2015-10-17 04:38:11.000 290 21199.80 103.29 42884.48 47838.55 2015-10-17 04:38:12.000 290 21199.79 103.29 42884.53 47838.58 2015-10-17 04:38:13.000 290 21199.79 103.30 42884.54 47838.59 2015-10-17 04:38:14.000 290 21199.82 103.31 42884.56 47838.60 2015-10-17 04:38:15.000 290 21199.85 103.31 42884.54 47838.61 2015-10-17 04:38:16.000 290 21199.82 103.32 42884.52 47838.62 2015-10-17 04:38:17.000 290 21199.80 103.32 42884.55 47838.61 2015-10-17 04:38:18.000 290 21199.81 103.33 42884.54 47838.62 2015-10-17 04:38:19.000 290 21199.83 103.33 42884.55 47838.60 2015-10-17 04:38:20.000 290 21199.84 103.34 42884.52 47838.61 2015-10-17 04:38:21.000 290 21199.86 103.34 42884.56 47838.62 2015-10-17 04:38:22.000 290 21199.88 103.35 42884.54 47838.62 2015-10-17 04:38:23.000 290 21199.86 103.36 42884.56 47838.62 2015-10-17 04:38:24.000 290 21199.88 103.38 42884.57 47838.61 2015-10-17 04:38:25.000 290 21199.91 103.41 42884.55 47838.62 2015-10-17 04:38:26.000 290 21199.90 103.42 42884.54 47838.63 2015-10-17 04:38:27.000 290 21199.89 103.43 42884.57 47838.63 2015-10-17 04:38:28.000 290 21199.93 103.42 42884.54 47838.63 2015-10-17 04:38:29.000 290 21199.94 103.46 42884.55 47838.63 2015-10-17 04:38:30.000 290 21199.92 103.47 42884.55 47838.66 2015-10-17 04:38:31.000 290 21199.93 103.47 42884.53 47838.66 2015-10-17 04:38:32.000 290 21199.92 103.49 42884.54 47838.64 2015-10-17 04:38:33.000 290 21199.95 103.51 42884.53 47838.64 2015-10-17 04:38:34.000 290 21199.97 103.52 42884.59 47838.67 2015-10-17 04:38:35.000 290 21199.97 103.54 42884.59 47838.68 2015-10-17 04:38:36.000 290 21200.02 103.53 42884.52 47838.67 2015-10-17 04:38:37.000 290 21200.00 103.53 42884.53 47838.70 2015-10-17 04:38:38.000 290 21200.00 103.55 42884.50 47838.69 2015-10-17 04:38:39.000 290 21200.01 103.57 42884.51 47838.69 2015-10-17 04:38:40.000 290 21200.05 103.59 42884.51 47838.66 2015-10-17 04:38:41.000 290 21200.04 103.60 42884.51 47838.66 2015-10-17 04:38:42.000 290 21200.04 103.61 42884.48 47838.64 2015-10-17 04:38:43.000 290 21200.03 103.64 42884.46 47838.64 2015-10-17 04:38:44.000 290 21200.05 103.65 42884.40 47838.60 2015-10-17 04:38:45.000 290 21200.07 103.67 42884.40 47838.61 2015-10-17 04:38:46.000 290 21200.08 103.72 42884.37 47838.55 2015-10-17 04:38:47.000 290 21200.08 103.73 42884.36 47838.56 2015-10-17 04:38:48.000 290 21200.08 103.68 42884.34 47838.53 2015-10-17 04:38:49.000 290 21200.09 103.67 42884.32 47838.53 2015-10-17 04:38:50.000 290 21200.08 103.69 42884.31 47838.51 2015-10-17 04:38:51.000 290 21199.99 103.76 42884.31 47838.50 2015-10-17 04:38:52.000 290 21199.94 103.86 42884.30 47838.44 2015-10-17 04:38:53.000 290 21199.94 103.90 42884.23 47838.40 2015-10-17 04:38:54.000 290 21199.90 103.93 42884.18 47838.33 2015-10-17 04:38:55.000 290 21199.87 103.96 42884.12 47838.25 2015-10-17 04:38:56.000 290 21199.89 103.95 42884.03 47838.22 2015-10-17 04:38:57.000 290 21199.89 103.95 42884.01 47838.18 2015-10-17 04:38:58.000 290 21199.92 103.97 42884.00 47838.17 2015-10-17 04:38:59.000 290 21199.93 103.93 42883.99 47838.13 2015-10-17 04:39:00.000 290 21199.90 103.89 42883.98 47838.16 2015-10-17 04:39:01.000 290 21199.93 103.83 42883.99 47838.14 2015-10-17 04:39:02.000 290 21199.93 103.75 42884.04 47838.16 2015-10-17 04:39:03.000 290 21199.96 103.67 42884.05 47838.19 2015-10-17 04:39:04.000 290 21199.99 103.62 42884.10 47838.21 2015-10-17 04:39:05.000 290 21200.02 103.57 42884.15 47838.27 2015-10-17 04:39:06.000 290 21200.06 103.53 42884.18 47838.30 2015-10-17 04:39:07.000 290 21200.07 103.49 42884.20 47838.34 2015-10-17 04:39:08.000 290 21200.05 103.49 42884.25 47838.40 2015-10-17 04:39:09.000 290 21200.10 103.46 42884.28 47838.41 2015-10-17 04:39:10.000 290 21200.09 103.43 42884.29 47838.43 2015-10-17 04:39:11.000 290 21200.08 103.41 42884.27 47838.42 2015-10-17 04:39:12.000 290 21200.09 103.36 42884.30 47838.47 2015-10-17 04:39:13.000 290 21200.09 103.35 42884.29 47838.49 2015-10-17 04:39:14.000 290 21200.06 103.41 42884.29 47838.49 2015-10-17 04:39:15.000 290 21200.08 103.42 42884.33 47838.49 2015-10-17 04:39:16.000 290 21200.07 103.40 42884.36 47838.50 2015-10-17 04:39:17.000 290 21200.08 103.37 42884.38 47838.48 2015-10-17 04:39:18.000 290 21200.10 103.33 42884.36 47838.55 2015-10-17 04:39:19.000 290 21200.10 103.30 42884.38 47838.54 2015-10-17 04:39:20.000 290 21200.09 103.29 42884.41 47838.55 2015-10-17 04:39:21.000 290 21200.11 103.29 42884.45 47838.58 2015-10-17 04:39:22.000 290 21200.14 103.26 42884.46 47838.60 2015-10-17 04:39:23.000 290 21200.17 103.24 42884.49 47838.63 2015-10-17 04:39:24.000 290 21200.17 103.24 42884.49 47838.67 2015-10-17 04:39:25.000 290 21200.18 103.23 42884.53 47838.67 2015-10-17 04:39:26.000 290 21200.20 103.23 42884.55 47838.72 2015-10-17 04:39:27.000 290 21200.20 103.23 42884.55 47838.75 2015-10-17 04:39:28.000 290 21200.19 103.22 42884.54 47838.76 2015-10-17 04:39:29.000 290 21200.21 103.23 42884.57 47838.80 2015-10-17 04:39:30.000 290 21200.22 103.22 42884.58 47838.79 2015-10-17 04:39:31.000 290 21200.21 103.24 42884.61 47838.82 2015-10-17 04:39:32.000 290 21200.21 103.26 42884.62 47838.79 2015-10-17 04:39:33.000 290 21200.24 103.24 42884.61 47838.81 2015-10-17 04:39:34.000 290 21200.24 103.25 42884.59 47838.82 2015-10-17 04:39:35.000 290 21200.25 103.27 42884.60 47838.83 2015-10-17 04:39:36.000 290 21200.24 103.26 42884.62 47838.83 2015-10-17 04:39:37.000 290 21200.24 103.25 42884.61 47838.85 2015-10-17 04:39:38.000 290 21200.21 103.24 42884.62 47838.85 2015-10-17 04:39:39.000 290 21200.24 103.25 42884.64 47838.87 2015-10-17 04:39:40.000 290 21200.29 103.22 42884.64 47838.88 2015-10-17 04:39:41.000 290 21200.27 103.23 42884.62 47838.88 2015-10-17 04:39:42.000 290 21200.24 103.21 42884.65 47838.88 2015-10-17 04:39:43.000 290 21200.23 103.17 42884.70 47838.88 2015-10-17 04:39:44.000 290 21200.24 103.18 42884.69 47838.88 2015-10-17 04:39:45.000 290 21200.21 103.21 42884.70 47838.87 2015-10-17 04:39:46.000 290 21200.23 103.21 42884.68 47838.84 2015-10-17 04:39:47.000 290 21200.19 103.21 42884.65 47838.84 2015-10-17 04:39:48.000 290 21200.19 103.21 42884.63 47838.83 2015-10-17 04:39:49.000 290 21200.17 103.23 42884.61 47838.83 2015-10-17 04:39:50.000 290 21200.14 103.22 42884.61 47838.80 2015-10-17 04:39:51.000 290 21200.13 103.21 42884.62 47838.77 2015-10-17 04:39:52.000 290 21200.15 103.18 42884.58 47838.76 2015-10-17 04:39:53.000 290 21200.13 103.18 42884.57 47838.78 2015-10-17 04:39:54.000 290 21200.09 103.17 42884.60 47838.78 2015-10-17 04:39:55.000 290 21200.10 103.16 42884.62 47838.79 2015-10-17 04:39:56.000 290 21200.10 103.13 42884.62 47838.79 2015-10-17 04:39:57.000 290 21200.10 103.11 42884.64 47838.77 2015-10-17 04:39:58.000 290 21200.09 103.11 42884.65 47838.81 2015-10-17 04:39:59.000 290 21200.06 103.13 42884.66 47838.80 2015-10-17 04:40:00.000 290 21200.06 103.12 42884.69 47838.83 2015-10-17 04:40:01.000 290 21200.11 103.14 42884.69 47838.83 2015-10-17 04:40:02.000 290 21200.11 103.15 42884.67 47838.81 2015-10-17 04:40:03.000 290 21200.11 103.17 42884.65 47838.83 2015-10-17 04:40:04.000 290 21200.12 103.23 42884.69 47838.84 2015-10-17 04:40:05.000 290 21200.12 103.24 42884.66 47838.82 2015-10-17 04:40:06.000 290 21200.11 103.27 42884.65 47838.83 2015-10-17 04:40:07.000 290 21200.15 103.24 42884.67 47838.83 2015-10-17 04:40:08.000 290 21200.14 103.25 42884.70 47838.84 2015-10-17 04:40:09.000 290 21200.16 103.25 42884.69 47838.84 2015-10-17 04:40:10.000 290 21200.15 103.28 42884.69 47838.85 2015-10-17 04:40:11.000 290 21200.15 103.28 42884.68 47838.86 2015-10-17 04:40:12.000 290 21200.19 103.28 42884.68 47838.86 2015-10-17 04:40:13.000 290 21200.26 103.31 42884.63 47838.85 2015-10-17 04:40:14.000 290 21200.26 103.29 42884.66 47838.88 2015-10-17 04:40:15.000 290 21200.28 103.27 42884.65 47838.86 2015-10-17 04:40:16.000 290 21200.28 103.24 42884.63 47838.85 2015-10-17 04:40:17.000 290 21200.27 103.24 42884.61 47838.89 2015-10-17 04:40:18.000 290 21200.28 103.22 42884.63 47838.87 2015-10-17 04:40:19.000 290 21200.29 103.23 42884.64 47838.86 2015-10-17 04:40:20.000 290 21200.30 103.26 42884.62 47838.90 2015-10-17 04:40:21.000 290 21200.34 103.27 42884.61 47838.91 2015-10-17 04:40:22.000 290 21200.36 103.24 42884.60 47838.90 2015-10-17 04:40:23.000 290 21200.33 103.18 42884.62 47838.90 2015-10-17 04:40:24.000 290 21200.34 103.19 42884.63 47838.93 2015-10-17 04:40:25.000 290 21200.37 103.19 42884.63 47838.94 2015-10-17 04:40:26.000 290 21200.37 103.19 42884.65 47838.95 2015-10-17 04:40:27.000 290 21200.35 103.17 42884.66 47838.97 2015-10-17 04:40:28.000 290 21200.35 103.16 42884.69 47838.98 2015-10-17 04:40:29.000 290 21200.33 103.16 42884.73 47838.98 2015-10-17 04:40:30.000 290 21200.31 103.16 42884.76 47839.01 2015-10-17 04:40:31.000 290 21200.32 103.19 42884.72 47838.99 2015-10-17 04:40:32.000 290 21200.35 103.23 42884.74 47839.01 2015-10-17 04:40:33.000 290 21200.33 103.24 42884.77 47839.03 2015-10-17 04:40:34.000 290 21200.31 103.30 42884.74 47839.02 2015-10-17 04:40:35.000 290 21200.33 103.33 42884.72 47839.04 2015-10-17 04:40:36.000 290 21200.34 103.33 42884.72 47839.00 2015-10-17 04:40:37.000 290 21200.35 103.34 42884.73 47838.98 2015-10-17 04:40:38.000 290 21200.34 103.36 42884.71 47838.98 2015-10-17 04:40:39.000 290 21200.30 103.37 42884.70 47838.97 2015-10-17 04:40:40.000 290 21200.33 103.38 42884.71 47838.95 2015-10-17 04:40:41.000 290 21200.32 103.35 42884.70 47838.97 2015-10-17 04:40:42.000 290 21200.32 103.36 42884.70 47838.98 2015-10-17 04:40:43.000 290 21200.34 103.38 42884.71 47838.98 2015-10-17 04:40:44.000 290 21200.36 103.38 42884.74 47839.01 2015-10-17 04:40:45.000 290 21200.37 103.40 42884.73 47838.98 2015-10-17 04:40:46.000 290 21200.37 103.43 42884.74 47839.01 2015-10-17 04:40:47.000 290 21200.34 103.42 42884.74 47839.00 2015-10-17 04:40:48.000 290 21200.33 103.44 42884.75 47839.02 2015-10-17 04:40:49.000 290 21200.36 103.46 42884.77 47839.01 2015-10-17 04:40:50.000 290 21200.33 103.47 42884.77 47839.02 2015-10-17 04:40:51.000 290 21200.30 103.48 42884.75 47838.99 2015-10-17 04:40:52.000 290 21200.28 103.50 42884.77 47839.00 2015-10-17 04:40:53.000 290 21200.27 103.49 42884.83 47839.01 2015-10-17 04:40:54.000 290 21200.25 103.52 42884.83 47839.02 2015-10-17 04:40:55.000 290 21200.27 103.53 42884.82 47839.03 2015-10-17 04:40:56.000 290 21200.25 103.56 42884.81 47839.03 2015-10-17 04:40:57.000 290 21200.23 103.59 42884.82 47839.01 2015-10-17 04:40:58.000 290 21200.22 103.61 42884.81 47839.02 2015-10-17 04:40:59.000 290 21200.24 103.63 42884.82 47839.03 2015-10-17 04:41:00.000 290 21200.25 103.65 42884.79 47839.03 2015-10-17 04:41:01.000 290 21200.28 103.68 42884.80 47839.00 2015-10-17 04:41:02.000 290 21200.29 103.72 42884.78 47839.01 2015-10-17 04:41:03.000 290 21200.28 103.75 42884.75 47839.01 2015-10-17 04:41:04.000 290 21200.27 103.79 42884.74 47838.98 2015-10-17 04:41:05.000 290 21200.25 103.84 42884.71 47838.95 2015-10-17 04:41:06.000 290 21200.28 103.86 42884.73 47838.94 2015-10-17 04:41:07.000 290 21200.29 103.86 42884.72 47838.93 2015-10-17 04:41:08.000 290 21200.30 103.86 42884.70 47838.93 2015-10-17 04:41:09.000 290 21200.31 103.87 42884.70 47838.92 2015-10-17 04:41:10.000 290 21200.33 103.89 42884.72 47838.94 2015-10-17 04:41:11.000 290 21200.34 103.90 42884.68 47838.92 2015-10-17 04:41:12.000 290 21200.32 103.92 42884.69 47838.93 2015-10-17 04:41:13.000 290 21200.33 103.93 42884.66 47838.94 2015-10-17 04:41:14.000 290 21200.31 103.99 42884.64 47838.95 2015-10-17 04:41:15.000 290 21200.32 104.04 42884.62 47838.90 2015-10-17 04:41:16.000 290 21200.31 104.07 42884.61 47838.90 2015-10-17 04:41:17.000 290 21200.29 104.10 42884.57 47838.87 2015-10-17 04:41:18.000 290 21200.30 104.12 42884.55 47838.86 2015-10-17 04:41:19.000 290 21200.26 104.17 42884.54 47838.83 2015-10-17 04:41:20.000 290 21200.28 104.19 42884.52 47838.81 2015-10-17 04:41:21.000 290 21200.26 104.20 42884.52 47838.81 2015-10-17 04:41:22.000 290 21200.25 104.21 42884.49 47838.79 2015-10-17 04:41:23.000 290 21200.22 104.21 42884.52 47838.79 2015-10-17 04:41:24.000 290 21200.24 104.21 42884.52 47838.78 2015-10-17 04:41:25.000 290 21200.24 104.21 42884.52 47838.75 2015-10-17 04:41:26.000 290 21200.25 104.18 42884.48 47838.74 2015-10-17 04:41:27.000 290 21200.23 104.19 42884.50 47838.75 2015-10-17 04:41:28.000 290 21200.24 104.18 42884.51 47838.73 2015-10-17 04:41:29.000 290 21200.25 104.18 42884.47 47838.73 2015-10-17 04:41:30.000 290 21200.25 104.20 42884.49 47838.73 2015-10-17 04:41:31.000 290 21200.23 104.23 42884.48 47838.71 2015-10-17 04:41:32.000 290 21200.24 104.21 42884.47 47838.72 2015-10-17 04:41:33.000 290 21200.24 104.19 42884.47 47838.71 2015-10-17 04:41:34.000 290 21200.27 104.18 42884.49 47838.73 2015-10-17 04:41:35.000 290 21200.26 104.17 42884.47 47838.72 2015-10-17 04:41:36.000 290 21200.30 104.15 42884.47 47838.77 2015-10-17 04:41:37.000 290 21200.30 104.17 42884.49 47838.75 2015-10-17 04:41:38.000 290 21200.33 104.17 42884.53 47838.78 2015-10-17 04:41:39.000 290 21200.35 104.20 42884.51 47838.80 2015-10-17 04:41:40.000 290 21200.33 104.17 42884.52 47838.78 2015-10-17 04:41:41.000 290 21200.30 104.17 42884.55 47838.80 2015-10-17 04:41:42.000 290 21200.32 104.16 42884.56 47838.80 2015-10-17 04:41:43.000 290 21200.34 104.18 42884.53 47838.82 2015-10-17 04:41:44.000 290 21200.35 104.20 42884.56 47838.84 2015-10-17 04:41:45.000 290 21200.34 104.21 42884.55 47838.82 2015-10-17 04:41:46.000 290 21200.31 104.22 42884.58 47838.82 2015-10-17 04:41:47.000 290 21200.31 104.23 42884.55 47838.81 2015-10-17 04:41:48.000 290 21200.30 104.24 42884.51 47838.79 2015-10-17 04:41:49.000 290 21200.28 104.25 42884.49 47838.78 2015-10-17 04:41:50.000 290 21200.26 104.31 42884.48 47838.76 2015-10-17 04:41:51.000 290 21200.28 104.29 42884.49 47838.75 2015-10-17 04:41:52.000 290 21200.28 104.30 42884.47 47838.73 2015-10-17 04:41:53.000 290 21200.27 104.33 42884.44 47838.71 2015-10-17 04:41:54.000 290 21200.26 104.35 42884.44 47838.70 2015-10-17 04:41:55.000 290 21200.27 104.33 42884.44 47838.68 2015-10-17 04:41:56.000 290 21200.26 104.33 42884.46 47838.70 2015-10-17 04:41:57.000 290 21200.26 104.33 42884.49 47838.68 2015-10-17 04:41:58.000 290 21200.30 104.33 42884.49 47838.71 2015-10-17 04:41:59.000 290 21200.30 104.33 42884.46 47838.73 2015-10-17 04:42:00.000 290 21200.31 104.35 42884.48 47838.71 2015-10-17 04:42:01.000 290 21200.29 104.37 42884.46 47838.71 2015-10-17 04:42:02.000 290 21200.32 104.39 42884.46 47838.73 2015-10-17 04:42:03.000 290 21200.33 104.41 42884.47 47838.73 2015-10-17 04:42:04.000 290 21200.30 104.42 42884.49 47838.73 2015-10-17 04:42:05.000 290 21200.35 104.43 42884.44 47838.73 2015-10-17 04:42:06.000 290 21200.32 104.47 42884.47 47838.71 2015-10-17 04:42:07.000 290 21200.29 104.51 42884.46 47838.73 2015-10-17 04:42:08.000 290 21200.29 104.57 42884.43 47838.69 2015-10-17 04:42:09.000 290 21200.31 104.60 42884.38 47838.69 2015-10-17 04:42:10.000 290 21200.28 104.59 42884.38 47838.67 2015-10-17 04:42:11.000 290 21200.25 104.61 42884.37 47838.64 2015-10-17 04:42:12.000 290 21200.25 104.62 42884.33 47838.63 2015-10-17 04:42:13.000 290 21200.31 104.61 42884.36 47838.62 2015-10-17 04:42:14.000 290 21200.31 104.61 42884.34 47838.62 2015-10-17 04:42:15.000 290 21200.28 104.67 42884.34 47838.61 2015-10-17 04:42:16.000 290 21200.28 104.69 42884.34 47838.60 2015-10-17 04:42:17.000 290 21200.28 104.72 42884.33 47838.59 2015-10-17 04:42:18.000 290 21200.25 104.74 42884.34 47838.58 2015-10-17 04:42:19.000 290 21200.25 104.76 42884.30 47838.59 2015-10-17 04:42:20.000 290 21200.25 104.78 42884.32 47838.58 2015-10-17 04:42:21.000 290 21200.29 104.78 42884.32 47838.57 2015-10-17 04:42:22.000 290 21200.26 104.78 42884.33 47838.56 2015-10-17 04:42:23.000 290 21200.23 104.79 42884.31 47838.57 2015-10-17 04:42:24.000 290 21200.23 104.81 42884.32 47838.56 2015-10-17 04:42:25.000 290 21200.23 104.79 42884.31 47838.57 2015-10-17 04:42:26.000 290 21200.26 104.78 42884.32 47838.58 2015-10-17 04:42:27.000 290 21200.28 104.79 42884.35 47838.59 2015-10-17 04:42:28.000 290 21200.28 104.79 42884.34 47838.61 2015-10-17 04:42:29.000 290 21200.27 104.79 42884.38 47838.62 2015-10-17 04:42:30.000 290 21200.26 104.84 42884.37 47838.63 2015-10-17 04:42:31.000 290 21200.24 104.85 42884.36 47838.64 2015-10-17 04:42:32.000 290 21200.26 104.87 42884.34 47838.63 2015-10-17 04:42:33.000 290 21200.28 104.90 42884.34 47838.59 2015-10-17 04:42:34.000 290 21200.26 104.96 42884.33 47838.61 2015-10-17 04:42:35.000 290 21200.28 104.98 42884.28 47838.61 2015-10-17 04:42:36.000 290 21200.27 105.00 42884.27 47838.59 2015-10-17 04:42:37.000 290 21200.23 105.03 42884.30 47838.57 2015-10-17 04:42:38.000 290 21200.24 105.06 42884.29 47838.55 2015-10-17 04:42:39.000 290 21200.22 105.06 42884.27 47838.55 2015-10-17 04:42:40.000 290 21200.24 105.05 42884.26 47838.53 2015-10-17 04:42:41.000 290 21200.24 105.05 42884.26 47838.55 2015-10-17 04:42:42.000 290 21200.26 105.05 42884.28 47838.54 2015-10-17 04:42:43.000 290 21200.26 105.06 42884.30 47838.56 2015-10-17 04:42:44.000 290 21200.29 105.04 42884.31 47838.58 2015-10-17 04:42:45.000 290 21200.32 105.02 42884.29 47838.58 2015-10-17 04:42:46.000 290 21200.35 105.00 42884.32 47838.60 2015-10-17 04:42:47.000 290 21200.34 104.95 42884.36 47838.63 2015-10-17 04:42:48.000 290 21200.36 104.94 42884.38 47838.64 2015-10-17 04:42:49.000 290 21200.35 104.93 42884.41 47838.66 2015-10-17 04:42:50.000 290 21200.34 104.94 42884.43 47838.67 2015-10-17 04:42:51.000 290 21200.33 104.92 42884.40 47838.68 2015-10-17 04:42:52.000 290 21200.34 104.96 42884.37 47838.66 2015-10-17 04:42:53.000 290 21200.34 104.95 42884.36 47838.68 2015-10-17 04:42:54.000 290 21200.34 104.93 42884.38 47838.65 2015-10-17 04:42:55.000 290 21200.34 104.92 42884.41 47838.67 2015-10-17 04:42:56.000 290 21200.35 104.92 42884.43 47838.67 2015-10-17 04:42:57.000 290 21200.32 104.91 42884.44 47838.68 2015-10-17 04:42:58.000 290 21200.32 104.93 42884.46 47838.71 2015-10-17 04:42:59.000 290 21200.36 104.94 42884.45 47838.72 2015-10-17 04:43:00.000 290 21200.37 104.93 42884.46 47838.72 2015-10-17 04:43:01.000 290 21200.37 104.95 42884.45 47838.74 2015-10-17 04:43:02.000 290 21200.40 104.95 42884.45 47838.73 2015-10-17 04:43:03.000 290 21200.43 104.95 42884.42 47838.75 2015-10-17 04:43:04.000 290 21200.44 104.95 42884.45 47838.78 2015-10-17 04:43:05.000 290 21200.43 104.96 42884.47 47838.77 2015-10-17 04:43:06.000 290 21200.45 104.98 42884.45 47838.76 2015-10-17 04:43:07.000 290 21200.49 104.99 42884.43 47838.80 2015-10-17 04:43:08.000 290 21200.50 104.99 42884.44 47838.78 2015-10-17 04:43:09.000 290 21200.47 105.02 42884.41 47838.78 2015-10-17 04:43:10.000 290 21200.49 105.05 42884.40 47838.78 2015-10-17 04:43:11.000 290 21200.50 105.08 42884.39 47838.76 2015-10-17 04:43:12.000 290 21200.50 105.13 42884.38 47838.78 2015-10-17 04:43:13.000 290 21200.51 105.19 42884.37 47838.75 2015-10-17 04:43:14.000 290 21200.52 105.18 42884.35 47838.74 2015-10-17 04:43:15.000 290 21200.52 105.18 42884.33 47838.73 2015-10-17 04:43:16.000 290 21200.50 105.19 42884.30 47838.73 2015-10-17 04:43:17.000 290 21200.50 105.22 42884.27 47838.69 2015-10-17 04:43:18.000 290 21200.50 105.23 42884.27 47838.71 2015-10-17 04:43:19.000 290 21200.48 105.24 42884.30 47838.65 2015-10-17 04:43:20.000 290 21200.47 105.24 42884.33 47838.67 2015-10-17 04:43:21.000 290 21200.47 105.22 42884.32 47838.65 2015-10-17 04:43:22.000 290 21200.47 105.19 42884.32 47838.65 2015-10-17 04:43:23.000 290 21200.49 105.16 42884.32 47838.68 2015-10-17 04:43:24.000 290 21200.51 105.16 42884.32 47838.70 2015-10-17 04:43:25.000 290 21200.48 105.18 42884.35 47838.73 2015-10-17 04:43:26.000 290 21200.50 105.16 42884.38 47838.72 2015-10-17 04:43:27.000 290 21200.52 105.15 42884.38 47838.72 2015-10-17 04:43:28.000 290 21200.51 105.15 42884.36 47838.74 2015-10-17 04:43:29.000 290 21200.51 105.17 42884.35 47838.73 2015-10-17 04:43:30.000 290 21200.49 105.17 42884.36 47838.74 2015-10-17 04:43:31.000 290 21200.50 105.15 42884.39 47838.78 2015-10-17 04:43:32.000 290 21200.49 105.20 42884.39 47838.78 2015-10-17 04:43:33.000 290 21200.47 105.24 42884.40 47838.78 2015-10-17 04:43:34.000 290 21200.50 105.26 42884.40 47838.76 2015-10-17 04:43:35.000 290 21200.49 105.31 42884.37 47838.76 2015-10-17 04:43:36.000 290 21200.45 105.35 42884.32 47838.73 2015-10-17 04:43:37.000 290 21200.46 105.37 42884.34 47838.70 2015-10-17 04:43:38.000 290 21200.46 105.39 42884.30 47838.67 2015-10-17 04:43:39.000 290 21200.47 105.40 42884.30 47838.67 2015-10-17 04:43:40.000 290 21200.46 105.37 42884.30 47838.67 2015-10-17 04:43:41.000 290 21200.39 105.35 42884.32 47838.65 2015-10-17 04:43:42.000 290 21200.44 105.35 42884.35 47838.67 2015-10-17 04:43:43.000 290 21200.47 105.36 42884.36 47838.71 2015-10-17 04:43:44.000 290 21200.47 105.41 42884.34 47838.70 2015-10-17 04:43:45.000 290 21200.51 105.47 42884.34 47838.71 2015-10-17 04:43:46.000 290 21200.50 105.51 42884.28 47838.69 2015-10-17 04:43:47.000 290 21200.48 105.55 42884.26 47838.68 2015-10-17 04:43:48.000 290 21200.51 105.55 42884.26 47838.67 2015-10-17 04:43:49.000 290 21200.53 105.53 42884.26 47838.66 2015-10-17 04:43:50.000 290 21200.55 105.53 42884.25 47838.67 2015-10-17 04:43:51.000 290 21200.60 105.55 42884.27 47838.68 2015-10-17 04:43:52.000 290 21200.62 105.56 42884.25 47838.68 2015-10-17 04:43:53.000 290 21200.64 105.53 42884.27 47838.67 2015-10-17 04:43:54.000 290 21200.64 105.51 42884.25 47838.68 2015-10-17 04:43:55.000 290 21200.65 105.50 42884.30 47838.71 2015-10-17 04:43:56.000 290 21200.72 105.48 42884.32 47838.74 2015-10-17 04:43:57.000 290 21200.76 105.45 42884.32 47838.75 2015-10-17 04:43:58.000 290 21200.74 105.45 42884.33 47838.80 2015-10-17 04:43:59.000 290 21200.75 105.43 42884.38 47838.83 2015-10-17 04:44:00.000 290 21200.78 105.46 42884.38 47838.84 2015-10-17 04:44:01.000 290 21200.79 105.46 42884.37 47838.88 2015-10-17 04:44:02.000 290 21200.81 105.44 42884.40 47838.89 2015-10-17 04:44:03.000 290 21200.82 105.43 42884.36 47838.89 2015-10-17 04:44:04.000 290 21200.81 105.44 42884.37 47838.90 2015-10-17 04:44:05.000 290 21200.84 105.41 42884.39 47838.90 2015-10-17 04:44:06.000 290 21200.86 105.40 42884.41 47838.92 2015-10-17 04:44:07.000 290 21200.86 105.37 42884.41 47838.92 2015-10-17 04:44:08.000 290 21200.88 105.35 42884.44 47838.94 2015-10-17 04:44:09.000 290 21200.89 105.31 42884.43 47838.96 2015-10-17 04:44:10.000 290 21200.88 105.26 42884.48 47838.98 2015-10-17 04:44:11.000 290 21200.89 105.25 42884.52 47838.98 2015-10-17 04:44:12.000 290 21200.90 105.23 42884.51 47839.03 2015-10-17 04:44:13.000 290 21200.90 105.23 42884.51 47839.01 2015-10-17 04:44:14.000 290 21200.92 105.21 42884.50 47839.05 2015-10-17 04:44:15.000 290 21200.93 105.19 42884.49 47839.04 2015-10-17 04:44:16.000 290 21200.95 105.19 42884.51 47839.07 2015-10-17 04:44:17.000 290 21200.95 105.18 42884.51 47839.06 2015-10-17 04:44:18.000 290 21200.95 105.17 42884.55 47839.09 2015-10-17 04:44:19.000 290 21200.97 105.18 42884.55 47839.08 2015-10-17 04:44:20.000 290 21200.99 105.19 42884.54 47839.08 2015-10-17 04:44:21.000 290 21201.00 105.19 42884.50 47839.08 2015-10-17 04:44:22.000 290 21201.05 105.18 42884.53 47839.09 2015-10-17 04:44:23.000 290 21201.05 105.16 42884.53 47839.08 2015-10-17 04:44:24.000 290 21201.07 105.17 42884.52 47839.10 2015-10-17 04:44:25.000 290 21201.07 105.15 42884.51 47839.10 2015-10-17 04:44:26.000 290 21201.08 105.15 42884.54 47839.12 2015-10-17 04:44:27.000 290 21201.11 105.15 42884.54 47839.13 2015-10-17 04:44:28.000 290 21201.13 105.14 42884.52 47839.13 2015-10-17 04:44:29.000 290 21201.16 105.15 42884.48 47839.14 2015-10-17 04:44:30.000 290 21201.16 105.11 42884.49 47839.13 2015-10-17 04:44:31.000 290 21201.18 105.09 42884.51 47839.15 2015-10-17 04:44:32.000 290 21201.18 105.12 42884.54 47839.16 2015-10-17 04:44:33.000 290 21201.20 105.12 42884.52 47839.15 2015-10-17 04:44:34.000 290 21201.18 105.12 42884.52 47839.19 2015-10-17 04:44:35.000 290 21201.18 105.11 42884.54 47839.19 2015-10-17 04:44:36.000 290 21201.21 105.10 42884.54 47839.19 2015-10-17 04:44:37.000 290 21201.19 105.09 42884.55 47839.17 2015-10-17 04:44:38.000 290 21201.20 105.10 42884.54 47839.19 2015-10-17 04:44:39.000 290 21201.22 105.11 42884.56 47839.19 2015-10-17 04:44:40.000 290 21201.21 105.12 42884.58 47839.21 2015-10-17 04:44:41.000 290 21201.22 105.11 42884.57 47839.18 2015-10-17 04:44:42.000 290 21201.23 105.08 42884.54 47839.21 2015-10-17 04:44:43.000 290 21201.25 105.08 42884.56 47839.20 2015-10-17 04:44:44.000 290 21201.25 105.04 42884.53 47839.22 2015-10-17 04:44:45.000 290 21201.26 105.05 42884.52 47839.21 2015-10-17 04:44:46.000 290 21201.26 105.05 42884.56 47839.19 2015-10-17 04:44:47.000 290 21201.23 105.03 42884.56 47839.23 2015-10-17 04:44:48.000 290 21201.24 105.04 42884.52 47839.22 2015-10-17 04:44:49.000 290 21201.25 105.04 42884.52 47839.22 2015-10-17 04:44:50.000 290 21201.25 105.00 42884.54 47839.21 2015-10-17 04:44:51.000 290 21201.27 105.03 42884.55 47839.20 2015-10-17 04:44:52.000 290 21201.30 105.03 42884.54 47839.23 2015-10-17 04:44:53.000 290 21201.29 104.99 42884.52 47839.23 2015-10-17 04:44:54.000 290 21201.31 104.96 42884.53 47839.22 2015-10-17 04:44:55.000 290 21201.29 104.94 42884.59 47839.27 2015-10-17 04:44:56.000 290 21201.28 104.94 42884.53 47839.23 2015-10-17 04:44:57.000 290 21201.27 104.97 42884.53 47839.27 2015-10-17 04:44:58.000 290 21201.28 104.98 42884.56 47839.23 2015-10-17 04:44:59.000 290 21201.27 105.01 42884.54 47839.23 2015-10-17 04:45:00.000 290 21201.27 105.00 42884.49 47839.23 2015-10-17 04:45:01.000 290 21201.25 105.02 42884.47 47839.22 2015-10-17 04:45:02.000 290 21201.30 105.03 42884.45 47839.22 2015-10-17 04:45:03.000 290 21201.30 105.05 42884.47 47839.22 2015-10-17 04:45:04.000 290 21201.29 105.05 42884.49 47839.22 2015-10-17 04:45:05.000 290 21201.32 105.04 42884.51 47839.21 2015-10-17 04:45:06.000 290 21201.32 105.09 42884.48 47839.24 2015-10-17 04:45:07.000 290 21201.31 105.13 42884.43 47839.23 2015-10-17 04:45:08.000 290 21201.34 105.15 42884.44 47839.20 2015-10-17 04:45:09.000 290 21201.37 105.15 42884.43 47839.20 2015-10-17 04:45:10.000 290 21201.41 105.14 42884.42 47839.20 2015-10-17 04:45:11.000 290 21201.44 105.17 42884.40 47839.19 2015-10-17 04:45:12.000 290 21201.47 105.17 42884.38 47839.20 2015-10-17 04:45:13.000 290 21201.48 105.16 42884.41 47839.20 2015-10-17 04:45:14.000 290 21201.48 105.14 42884.37 47839.20 2015-10-17 04:45:15.000 290 21201.49 105.13 42884.42 47839.20 2015-10-17 04:45:16.000 290 21201.50 105.12 42884.42 47839.21 2015-10-17 04:45:17.000 290 21201.54 105.10 42884.40 47839.20 2015-10-17 04:45:18.000 290 21201.54 105.11 42884.39 47839.21 2015-10-17 04:45:19.000 290 21201.55 105.15 42884.38 47839.24 2015-10-17 04:45:20.000 290 21201.57 105.17 42884.38 47839.22 2015-10-17 04:45:21.000 290 21201.59 105.14 42884.37 47839.23 2015-10-17 04:45:22.000 290 21201.60 105.14 42884.37 47839.21 2015-10-17 04:45:23.000 290 21201.59 105.13 42884.35 47839.21 2015-10-17 04:45:24.000 290 21201.64 105.12 42884.37 47839.23 2015-10-17 04:45:25.000 290 21201.62 105.17 42884.34 47839.22 2015-10-17 04:45:26.000 290 21201.63 105.23 42884.31 47839.24 2015-10-17 04:45:27.000 290 21201.62 105.29 42884.30 47839.20 2015-10-17 04:45:28.000 290 21201.63 105.32 42884.25 47839.15 2015-10-17 04:45:29.000 290 21201.66 105.34 42884.21 47839.13 2015-10-17 04:45:30.000 290 21201.69 105.34 42884.20 47839.10 2015-10-17 04:45:31.000 290 21201.70 105.32 42884.16 47839.09 2015-10-17 04:45:32.000 290 21201.73 105.31 42884.17 47839.11 2015-10-17 04:45:33.000 290 21201.76 105.29 42884.17 47839.10 2015-10-17 04:45:34.000 290 21201.80 105.29 42884.20 47839.13 2015-10-17 04:45:35.000 290 21201.83 105.28 42884.22 47839.16 2015-10-17 04:45:36.000 290 21201.87 105.25 42884.22 47839.17 2015-10-17 04:45:37.000 290 21201.90 105.22 42884.22 47839.19 2015-10-17 04:45:38.000 290 21201.92 105.17 42884.25 47839.25 2015-10-17 04:45:39.000 290 21201.96 105.13 42884.26 47839.26 2015-10-17 04:45:40.000 290 21201.98 105.07 42884.29 47839.29 2015-10-17 04:45:41.000 290 21201.97 105.05 42884.35 47839.34 2015-10-17 04:45:42.000 290 21201.96 105.04 42884.36 47839.36 2015-10-17 04:45:43.000 290 21201.95 105.04 42884.40 47839.36 2015-10-17 04:45:44.000 290 21201.96 105.02 42884.39 47839.38 2015-10-17 04:45:45.000 290 21201.94 104.99 42884.39 47839.39 2015-10-17 04:45:46.000 290 21201.96 104.96 42884.40 47839.41 2015-10-17 04:45:47.000 290 21201.98 104.92 42884.43 47839.42 2015-10-17 04:45:48.000 290 21201.96 104.93 42884.42 47839.44 2015-10-17 04:45:49.000 290 21201.92 104.94 42884.44 47839.43 2015-10-17 04:45:50.000 290 21201.94 104.94 42884.43 47839.41 2015-10-17 04:45:51.000 290 21201.93 104.92 42884.43 47839.43 2015-10-17 04:45:52.000 290 21201.92 104.92 42884.43 47839.44 2015-10-17 04:45:53.000 290 21201.89 104.92 42884.44 47839.42 2015-10-17 04:45:54.000 290 21201.87 104.94 42884.38 47839.39 2015-10-17 04:45:55.000 290 21201.86 104.96 42884.37 47839.40 2015-10-17 04:45:56.000 290 21201.87 104.95 42884.38 47839.35 2015-10-17 04:45:57.000 290 21201.89 104.92 42884.37 47839.36 2015-10-17 04:45:58.000 290 21201.92 104.89 42884.38 47839.35 2015-10-17 04:45:59.000 290 21201.90 104.87 42884.40 47839.39 2015-10-17 04:46:00.000 290 21201.91 104.90 42884.40 47839.37 2015-10-17 04:46:01.000 290 21201.92 104.88 42884.40 47839.36 2015-10-17 04:46:02.000 290 21201.93 104.86 42884.42 47839.37 2015-10-17 04:46:03.000 290 21201.88 104.81 42884.37 47839.36 2015-10-17 04:46:04.000 290 21201.85 104.79 42884.38 47839.33 2015-10-17 04:46:05.000 290 21201.81 104.74 42884.38 47839.32 2015-10-17 04:46:06.000 290 21201.82 104.69 42884.40 47839.32 2015-10-17 04:46:07.000 290 21201.82 104.69 42884.41 47839.36 2015-10-17 04:46:08.000 290 21201.82 104.72 42884.41 47839.36 2015-10-17 04:46:09.000 290 21201.79 104.76 42884.39 47839.35 2015-10-17 04:46:10.000 290 21201.79 104.75 42884.39 47839.37 2015-10-17 04:46:11.000 290 21201.82 104.73 42884.36 47839.35 2015-10-17 04:46:12.000 290 21201.84 104.73 42884.35 47839.31 2015-10-17 04:46:13.000 290 21201.85 104.73 42884.37 47839.31 2015-10-17 04:46:14.000 290 21201.85 104.73 42884.36 47839.30 2015-10-17 04:46:15.000 290 21201.87 104.68 42884.33 47839.31 2015-10-17 04:46:16.000 290 21201.86 104.67 42884.33 47839.33 2015-10-17 04:46:17.000 290 21201.84 104.66 42884.33 47839.32 2015-10-17 04:46:18.000 290 21201.86 104.66 42884.35 47839.32 2015-10-17 04:46:19.000 290 21201.86 104.67 42884.36 47839.33 2015-10-17 04:46:20.000 290 21201.86 104.66 42884.34 47839.34 2015-10-17 04:46:21.000 290 21201.85 104.65 42884.33 47839.33 2015-10-17 04:46:22.000 290 21201.86 104.67 42884.35 47839.36 2015-10-17 04:46:23.000 290 21201.86 104.67 42884.35 47839.33 2015-10-17 04:46:24.000 290 21201.86 104.66 42884.37 47839.34 2015-10-17 04:46:25.000 290 21201.89 104.68 42884.37 47839.37 2015-10-17 04:46:26.000 290 21201.92 104.66 42884.38 47839.35 2015-10-17 04:46:27.000 290 21201.90 104.65 42884.39 47839.37 2015-10-17 04:46:28.000 290 21201.89 104.65 42884.36 47839.37 2015-10-17 04:46:29.000 290 21201.88 104.65 42884.37 47839.36 2015-10-17 04:46:30.000 290 21201.89 104.64 42884.37 47839.39 2015-10-17 04:46:31.000 290 21201.90 104.67 42884.37 47839.37 2015-10-17 04:46:32.000 290 21201.90 104.71 42884.36 47839.38 2015-10-17 04:46:33.000 290 21201.91 104.72 42884.32 47839.36 2015-10-17 04:46:34.000 290 21201.91 104.76 42884.29 47839.34 2015-10-17 04:46:35.000 290 21201.95 104.79 42884.29 47839.34 2015-10-17 04:46:36.000 290 21201.95 104.79 42884.27 47839.31 2015-10-17 04:46:37.000 290 21201.97 104.79 42884.25 47839.31 2015-10-17 04:46:38.000 290 21202.02 104.78 42884.23 47839.28 2015-10-17 04:46:39.000 290 21202.03 104.76 42884.23 47839.31 2015-10-17 04:46:40.000 290 21202.04 104.72 42884.22 47839.33 2015-10-17 04:46:41.000 290 21202.04 104.72 42884.23 47839.33 2015-10-17 04:46:42.000 290 21202.06 104.75 42884.25 47839.35 2015-10-17 04:46:43.000 290 21202.05 104.74 42884.26 47839.33 2015-10-17 04:46:44.000 290 21202.05 104.74 42884.27 47839.35 2015-10-17 04:46:45.000 290 21202.04 104.73 42884.27 47839.35 2015-10-17 04:46:46.000 290 21202.08 104.74 42884.28 47839.35 2015-10-17 04:46:47.000 290 21202.09 104.75 42884.30 47839.35 2015-10-17 04:46:48.000 290 21202.11 104.75 42884.30 47839.36 2015-10-17 04:46:49.000 290 21202.09 104.77 42884.28 47839.38 2015-10-17 04:46:50.000 290 21202.11 104.77 42884.27 47839.37 2015-10-17 04:46:51.000 290 21202.10 104.76 42884.27 47839.37 2015-10-17 04:46:52.000 290 21202.14 104.75 42884.26 47839.40 2015-10-17 04:46:53.000 290 21202.13 104.72 42884.30 47839.39 2015-10-17 04:46:54.000 290 21202.16 104.71 42884.28 47839.43 2015-10-17 04:46:55.000 290 21202.16 104.72 42884.29 47839.41 2015-10-17 04:46:56.000 290 21202.13 104.75 42884.28 47839.42 2015-10-17 04:46:57.000 290 21202.11 104.80 42884.26 47839.41 2015-10-17 04:46:58.000 290 21202.11 104.81 42884.26 47839.39 2015-10-17 04:46:59.000 290 21202.10 104.79 42884.27 47839.38 2015-10-17 04:47:00.000 290 21202.12 104.75 42884.27 47839.38 2015-10-17 04:47:01.000 290 21202.14 104.73 42884.26 47839.40 2015-10-17 04:47:02.000 290 21202.13 104.70 42884.31 47839.40 2015-10-17 04:47:03.000 290 21202.18 104.68 42884.34 47839.42 2015-10-17 04:47:04.000 290 21202.18 104.65 42884.34 47839.44 2015-10-17 04:47:05.000 290 21202.21 104.63 42884.34 47839.48 2015-10-17 04:47:06.000 290 21202.21 104.62 42884.36 47839.50 2015-10-17 04:47:07.000 290 21202.21 104.62 42884.36 47839.51 2015-10-17 04:47:08.000 290 21202.25 104.60 42884.35 47839.53 2015-10-17 04:47:09.000 290 21202.23 104.61 42884.36 47839.54 2015-10-17 04:47:10.000 290 21202.22 104.61 42884.36 47839.55 2015-10-17 04:47:11.000 290 21202.24 104.61 42884.38 47839.55 2015-10-17 04:47:12.000 290 21202.24 104.61 42884.41 47839.57 2015-10-17 04:47:13.000 290 21202.26 104.60 42884.41 47839.54 2015-10-17 04:47:14.000 290 21202.24 104.59 42884.39 47839.54 2015-10-17 04:47:15.000 290 21202.27 104.56 42884.39 47839.56 2015-10-17 04:47:16.000 290 21202.26 104.55 42884.40 47839.55 2015-10-17 04:47:17.000 290 21202.26 104.53 42884.42 47839.55 2015-10-17 04:47:18.000 290 21202.27 104.53 42884.39 47839.56 2015-10-17 04:47:19.000 290 21202.30 104.52 42884.40 47839.55 2015-10-17 04:47:20.000 290 21202.33 104.48 42884.39 47839.56 2015-10-17 04:47:21.000 290 21202.32 104.47 42884.41 47839.57 2015-10-17 04:47:22.000 290 21202.30 104.49 42884.41 47839.58 2015-10-17 04:47:23.000 290 21202.32 104.49 42884.40 47839.58 2015-10-17 04:47:24.000 290 21202.33 104.50 42884.39 47839.57 2015-10-17 04:47:25.000 290 21202.31 104.52 42884.38 47839.59 2015-10-17 04:47:26.000 290 21202.31 104.55 42884.38 47839.57 2015-10-17 04:47:27.000 290 21202.30 104.53 42884.36 47839.60 2015-10-17 04:47:28.000 290 21202.31 104.52 42884.38 47839.57 2015-10-17 04:47:29.000 290 21202.32 104.51 42884.40 47839.58 2015-10-17 04:47:30.000 290 21202.34 104.51 42884.42 47839.58 2015-10-17 04:47:31.000 290 21202.37 104.50 42884.39 47839.58 2015-10-17 04:47:32.000 290 21202.36 104.49 42884.44 47839.61 2015-10-17 04:47:33.000 290 21202.37 104.48 42884.42 47839.62 2015-10-17 04:47:34.000 290 21202.42 104.47 42884.41 47839.64 2015-10-17 04:47:35.000 290 21202.40 104.50 42884.41 47839.63 2015-10-17 04:47:36.000 290 21202.39 104.50 42884.40 47839.63 2015-10-17 04:47:37.000 290 21202.41 104.50 42884.42 47839.63 2015-10-17 04:47:38.000 290 21202.39 104.50 42884.44 47839.63 2015-10-17 04:47:39.000 290 21202.42 104.50 42884.41 47839.63 2015-10-17 04:47:40.000 290 21202.43 104.46 42884.40 47839.62 2015-10-17 04:47:41.000 290 21202.42 104.44 42884.42 47839.63 2015-10-17 04:47:42.000 290 21202.42 104.43 42884.43 47839.64 2015-10-17 04:47:43.000 290 21202.41 104.41 42884.44 47839.64 2015-10-17 04:47:44.000 290 21202.43 104.40 42884.40 47839.65 2015-10-17 04:47:45.000 290 21202.44 104.40 42884.41 47839.63 2015-10-17 04:47:46.000 290 21202.42 104.36 42884.43 47839.67 2015-10-17 04:47:47.000 290 21202.43 104.32 42884.45 47839.66 2015-10-17 04:47:48.000 290 21202.42 104.31 42884.43 47839.66 2015-10-17 04:47:49.000 290 21202.40 104.28 42884.40 47839.65 2015-10-17 04:47:50.000 290 21202.38 104.25 42884.45 47839.67 2015-10-17 04:47:51.000 290 21202.37 104.27 42884.47 47839.67 2015-10-17 04:47:52.000 290 21202.38 104.24 42884.48 47839.68 2015-10-17 04:47:53.000 290 21202.37 104.21 42884.48 47839.70 2015-10-17 04:47:54.000 290 21202.35 104.22 42884.48 47839.69 2015-10-17 04:47:55.000 290 21202.38 104.23 42884.49 47839.69 2015-10-17 04:47:56.000 290 21202.32 104.28 42884.48 47839.69 2015-10-17 04:47:57.000 290 21202.29 104.31 42884.46 47839.63 2015-10-17 04:47:58.000 290 21202.26 104.33 42884.43 47839.61 2015-10-17 04:47:59.000 290 21202.28 104.33 42884.40 47839.58 2015-10-17 04:48:00.000 290 21202.29 104.30 42884.39 47839.56 2015-10-17 04:48:01.000 290 21202.31 104.27 42884.39 47839.55 2015-10-17 04:48:02.000 290 21202.35 104.20 42884.36 47839.56 2015-10-17 04:48:03.000 290 21202.36 104.15 42884.42 47839.55 2015-10-17 04:48:04.000 290 21202.39 104.12 42884.43 47839.61 2015-10-17 04:48:05.000 290 21202.41 104.08 42884.43 47839.62 2015-10-17 04:48:06.000 290 21202.43 104.04 42884.44 47839.65 2015-10-17 04:48:07.000 290 21202.43 104.01 42884.44 47839.70 2015-10-17 04:48:08.000 290 21202.43 104.00 42884.48 47839.71 2015-10-17 04:48:09.000 290 21202.43 103.97 42884.50 47839.73 2015-10-17 04:48:10.000 290 21202.43 103.96 42884.47 47839.71 2015-10-17 04:48:11.000 290 21202.43 103.94 42884.52 47839.76 2015-10-17 04:48:12.000 290 21202.47 103.94 42884.52 47839.75 2015-10-17 04:48:13.000 290 21202.50 103.95 42884.50 47839.78 2015-10-17 04:48:14.000 290 21202.52 103.93 42884.49 47839.77 2015-10-17 04:48:15.000 290 21202.53 103.89 42884.51 47839.77 2015-10-17 04:48:16.000 290 21202.52 103.90 42884.52 47839.76 2015-10-17 04:48:17.000 290 21202.52 103.89 42884.51 47839.79 2015-10-17 04:48:18.000 290 21202.52 103.86 42884.52 47839.78 2015-10-17 04:48:19.000 290 21202.51 103.86 42884.56 47839.80 2015-10-17 04:48:20.000 290 21202.57 103.85 42884.53 47839.79 2015-10-17 04:48:21.000 290 21202.60 103.85 42884.52 47839.82 2015-10-17 04:48:22.000 290 21202.60 103.84 42884.54 47839.82 2015-10-17 04:48:23.000 290 21202.61 103.81 42884.53 47839.82 2015-10-17 04:48:24.000 290 21202.62 103.78 42884.53 47839.82 2015-10-17 04:48:25.000 290 21202.63 103.78 42884.56 47839.84 2015-10-17 04:48:26.000 290 21202.62 103.77 42884.58 47839.86 2015-10-17 04:48:27.000 290 21202.64 103.77 42884.58 47839.87 2015-10-17 04:48:28.000 290 21202.63 103.77 42884.54 47839.85 2015-10-17 04:48:29.000 290 21202.63 103.79 42884.54 47839.86 2015-10-17 04:48:30.000 290 21202.68 103.77 42884.57 47839.87 2015-10-17 04:48:31.000 290 21202.70 103.77 42884.59 47839.89 2015-10-17 04:48:32.000 290 21202.72 103.78 42884.58 47839.88 2015-10-17 04:48:33.000 290 21202.72 103.78 42884.59 47839.91 2015-10-17 04:48:34.000 290 21202.75 103.79 42884.57 47839.90 2015-10-17 04:48:35.000 290 21202.73 103.81 42884.56 47839.91 2015-10-17 04:48:36.000 290 21202.76 103.85 42884.58 47839.92 2015-10-17 04:48:37.000 290 21202.73 103.88 42884.58 47839.91 2015-10-17 04:48:38.000 290 21202.73 103.85 42884.55 47839.88 2015-10-17 04:48:39.000 290 21202.71 103.86 42884.55 47839.89 2015-10-17 04:48:40.000 290 21202.69 103.92 42884.52 47839.87 2015-10-17 04:48:41.000 290 21202.70 103.98 42884.53 47839.85 2015-10-17 04:48:42.000 290 21202.70 103.99 42884.49 47839.83 2015-10-17 04:48:43.000 290 21202.70 104.00 42884.47 47839.80 2015-10-17 04:48:44.000 290 21202.70 104.01 42884.48 47839.79 2015-10-17 04:48:45.000 290 21202.69 104.04 42884.49 47839.76 2015-10-17 04:48:46.000 290 21202.68 104.04 42884.45 47839.78 2015-10-17 04:48:47.000 290 21202.67 104.08 42884.44 47839.75 2015-10-17 04:48:48.000 290 21202.65 104.06 42884.45 47839.75 2015-10-17 04:48:49.000 290 21202.68 104.03 42884.46 47839.76 2015-10-17 04:48:50.000 290 21202.70 104.04 42884.45 47839.74 2015-10-17 04:48:51.000 290 21202.67 104.05 42884.46 47839.75 2015-10-17 04:48:52.000 290 21202.66 104.08 42884.42 47839.77 2015-10-17 04:48:53.000 290 21202.66 104.07 42884.42 47839.73 2015-10-17 04:48:54.000 290 21202.69 104.05 42884.37 47839.71 2015-10-17 04:48:55.000 290 21202.68 104.08 42884.38 47839.71 2015-10-17 04:48:56.000 290 21202.64 104.09 42884.39 47839.70 2015-10-17 04:48:57.000 290 21202.63 104.09 42884.40 47839.70 2015-10-17 04:48:58.000 290 21202.58 104.14 42884.38 47839.68 2015-10-17 04:48:59.000 290 21202.58 104.20 42884.34 47839.66 2015-10-17 04:49:00.000 290 21202.60 104.21 42884.30 47839.63 2015-10-17 04:49:01.000 290 21202.57 104.23 42884.30 47839.61 2015-10-17 04:49:02.000 290 21202.57 104.30 42884.27 47839.60 2015-10-17 04:49:03.000 290 21202.54 104.35 42884.23 47839.54 2015-10-17 04:49:04.000 290 21202.52 104.40 42884.17 47839.49 2015-10-17 04:49:05.000 290 21202.50 104.41 42884.12 47839.45 2015-10-17 04:49:06.000 290 21202.50 104.40 42884.12 47839.42 2015-10-17 04:49:07.000 290 21202.52 104.38 42884.09 47839.39 2015-10-17 04:49:08.000 290 21202.52 104.39 42884.06 47839.37 2015-10-17 04:49:09.000 290 21202.51 104.38 42884.07 47839.37 2015-10-17 04:49:10.000 290 21202.52 104.34 42884.09 47839.35 2015-10-17 04:49:11.000 290 21202.55 104.33 42884.09 47839.38 2015-10-17 04:49:12.000 290 21202.52 104.34 42884.16 47839.38 2015-10-17 04:49:13.000 290 21202.53 104.34 42884.16 47839.37 2015-10-17 04:49:14.000 290 21202.55 104.37 42884.12 47839.39 2015-10-17 04:49:15.000 290 21202.56 104.45 42884.07 47839.40 2015-10-17 04:49:16.000 290 21202.57 104.52 42884.00 47839.39 2015-10-17 04:49:17.000 290 21202.55 104.54 42883.96 47839.32 2015-10-17 04:49:18.000 290 21202.52 104.52 42883.95 47839.28 2015-10-17 04:49:19.000 290 21202.53 104.44 42883.96 47839.27 2015-10-17 04:49:20.000 290 21202.52 104.48 42883.94 47839.26 2015-10-17 04:49:21.000 290 21202.50 104.55 42883.93 47839.27 2015-10-17 04:49:22.000 290 21202.49 104.56 42883.90 47839.23 2015-10-17 04:49:23.000 290 21202.47 104.55 42883.88 47839.18 2015-10-17 04:49:24.000 290 21202.47 104.54 42883.87 47839.18 2015-10-17 04:49:25.000 290 21202.49 104.54 42883.85 47839.15 2015-10-17 04:49:26.000 290 21202.48 104.53 42883.87 47839.16 2015-10-17 04:49:27.000 290 21202.52 104.50 42883.85 47839.17 2015-10-17 04:49:28.000 290 21202.52 104.49 42883.85 47839.18 2015-10-17 04:49:29.000 290 21202.51 104.48 42883.87 47839.18 2015-10-17 04:49:30.000 290 21202.53 104.46 42883.88 47839.21 2015-10-17 04:49:31.000 290 21202.56 104.41 42883.89 47839.23 2015-10-17 04:49:32.000 290 21202.62 104.34 42883.94 47839.24 2015-10-17 04:49:33.000 290 21202.67 104.28 42884.00 47839.30 2015-10-17 04:49:34.000 290 21202.74 104.25 42884.03 47839.35 2015-10-17 04:49:35.000 290 21202.76 104.22 42884.11 47839.44 2015-10-17 04:49:36.000 290 21202.77 104.23 42884.15 47839.53 2015-10-17 04:49:37.000 290 21202.79 104.23 42884.18 47839.56 2015-10-17 04:49:38.000 290 21202.81 104.24 42884.23 47839.60 2015-10-17 04:49:39.000 290 21202.83 104.27 42884.23 47839.63 2015-10-17 04:49:40.000 290 21202.83 104.31 42884.25 47839.65 2015-10-17 04:49:41.000 290 21202.84 104.34 42884.20 47839.66 2015-10-17 04:49:42.000 290 21202.82 104.34 42884.22 47839.65 2015-10-17 04:49:43.000 290 21202.86 104.32 42884.20 47839.66 2015-10-17 04:49:44.000 290 21202.87 104.30 42884.20 47839.67 2015-10-17 04:49:45.000 290 21202.91 104.26 42884.24 47839.69 2015-10-17 04:49:46.000 290 21202.92 104.26 42884.28 47839.71 2015-10-17 04:49:47.000 290 21202.96 104.24 42884.28 47839.75 2015-10-17 04:49:48.000 290 21202.94 104.24 42884.34 47839.76 2015-10-17 04:49:49.000 290 21202.92 104.20 42884.38 47839.78 2015-10-17 04:49:50.000 290 21202.92 104.18 42884.39 47839.80 2015-10-17 04:49:51.000 290 21202.93 104.17 42884.41 47839.83 2015-10-17 04:49:52.000 290 21202.91 104.20 42884.44 47839.84 2015-10-17 04:49:53.000 290 21202.92 104.22 42884.43 47839.84 2015-10-17 04:49:54.000 290 21202.94 104.22 42884.45 47839.85 2015-10-17 04:49:55.000 290 21202.99 104.23 42884.45 47839.88 2015-10-17 04:49:56.000 290 21203.01 104.24 42884.41 47839.88 2015-10-17 04:49:57.000 290 21203.00 104.26 42884.41 47839.86 2015-10-17 04:49:58.000 290 21203.01 104.23 42884.41 47839.86 2015-10-17 04:49:59.000 290 21203.01 104.23 42884.39 47839.86 2015-10-17 04:50:00.000 290 21203.00 104.21 42884.38 47839.84 2015-10-17 04:50:01.000 290 21202.97 104.19 42884.38 47839.86 2015-10-17 04:50:02.000 290 21202.96 104.16 42884.43 47839.84 2015-10-17 04:50:03.000 290 21202.97 104.16 42884.47 47839.89 2015-10-17 04:50:04.000 290 21202.97 104.17 42884.45 47839.86 2015-10-17 04:50:05.000 290 21202.99 104.16 42884.46 47839.90 2015-10-17 04:50:06.000 290 21203.00 104.14 42884.45 47839.91 2015-10-17 04:50:07.000 290 21203.00 104.12 42884.47 47839.89 2015-10-17 04:50:08.000 290 21203.03 104.14 42884.51 47839.90 2015-10-17 04:50:09.000 290 21203.01 104.09 42884.53 47839.91 2015-10-17 04:50:10.000 290 21202.99 104.08 42884.52 47839.92 2015-10-17 04:50:11.000 290 21203.03 104.06 42884.52 47839.94 2015-10-17 04:50:12.000 290 21203.09 104.02 42884.54 47839.93 2015-10-17 04:50:13.000 290 21203.10 103.99 42884.57 47839.98 2015-10-17 04:50:14.000 290 21203.13 103.96 42884.57 47840.00 2015-10-17 04:50:15.000 290 21203.19 103.93 42884.55 47840.03 2015-10-17 04:50:16.000 290 21203.18 103.92 42884.59 47840.05 2015-10-17 04:50:17.000 290 21203.16 103.96 42884.59 47840.05 2015-10-17 04:50:18.000 290 21203.17 103.96 42884.60 47840.07 2015-10-17 04:50:19.000 290 21203.17 103.94 42884.59 47840.10 2015-10-17 04:50:20.000 290 21203.16 103.94 42884.59 47840.06 2015-10-17 04:50:21.000 290 21203.15 103.95 42884.60 47840.05 2015-10-17 04:50:22.000 290 21203.15 103.92 42884.57 47840.05 2015-10-17 04:50:23.000 290 21203.14 103.89 42884.58 47840.05 2015-10-17 04:50:24.000 290 21203.10 103.86 42884.58 47840.08 2015-10-17 04:50:25.000 290 21203.11 103.84 42884.61 47840.04 2015-10-17 04:50:26.000 290 21203.13 103.82 42884.61 47840.08 2015-10-17 04:50:27.000 290 21203.11 103.82 42884.61 47840.09 2015-10-17 04:50:28.000 290 21203.13 103.81 42884.59 47840.08 2015-10-17 04:50:29.000 290 21203.12 103.78 42884.60 47840.07 2015-10-17 04:50:30.000 290 21203.14 103.75 42884.62 47840.06 2015-10-17 04:50:31.000 290 21203.14 103.76 42884.63 47840.08 2015-10-17 04:50:32.000 290 21203.14 103.74 42884.59 47840.07 2015-10-17 04:50:33.000 290 21203.13 103.75 42884.59 47840.08 2015-10-17 04:50:34.000 290 21203.14 103.73 42884.59 47840.07 2015-10-17 04:50:35.000 290 21203.14 103.70 42884.60 47840.07 2015-10-17 04:50:36.000 290 21203.16 103.69 42884.60 47840.07 2015-10-17 04:50:37.000 290 21203.13 103.68 42884.62 47840.06 2015-10-17 04:50:38.000 290 21203.16 103.66 42884.61 47840.11 2015-10-17 04:50:39.000 290 21203.18 103.64 42884.62 47840.11 2015-10-17 04:50:40.000 290 21203.18 103.64 42884.66 47840.12 2015-10-17 04:50:41.000 290 21203.18 103.62 42884.65 47840.14 2015-10-17 04:50:42.000 290 21203.19 103.66 42884.65 47840.15 2015-10-17 04:50:43.000 290 21203.17 103.66 42884.69 47840.14 2015-10-17 04:50:44.000 290 21203.21 103.66 42884.66 47840.15 2015-10-17 04:50:45.000 290 21203.23 103.64 42884.63 47840.14 2015-10-17 04:50:46.000 290 21203.27 103.63 42884.62 47840.16 2015-10-17 04:50:47.000 290 21203.31 103.63 42884.62 47840.19 2015-10-17 04:50:48.000 290 21203.32 103.61 42884.63 47840.18 2015-10-17 04:50:49.000 290 21203.32 103.62 42884.64 47840.20 2015-10-17 04:50:50.000 290 21203.31 103.60 42884.67 47840.17 2015-10-17 04:50:51.000 290 21203.30 103.59 42884.67 47840.22 2015-10-17 04:50:52.000 290 21203.32 103.55 42884.67 47840.21 2015-10-17 04:50:53.000 290 21203.34 103.55 42884.69 47840.23 2015-10-17 04:50:54.000 290 21203.34 103.55 42884.71 47840.24 2015-10-17 04:50:55.000 290 21203.33 103.50 42884.70 47840.24 2015-10-17 04:50:56.000 290 21203.36 103.49 42884.71 47840.28 2015-10-17 04:50:57.000 290 21203.37 103.47 42884.75 47840.28 2015-10-17 04:50:58.000 290 21203.37 103.45 42884.78 47840.33 2015-10-17 04:50:59.000 290 21203.37 103.43 42884.80 47840.31 2015-10-17 04:51:00.000 290 21203.41 103.39 42884.80 47840.33 2015-10-17 04:51:01.000 290 21203.41 103.37 42884.81 47840.37 2015-10-17 04:51:02.000 290 21203.44 103.36 42884.84 47840.38 2015-10-17 04:51:03.000 290 21203.46 103.32 42884.87 47840.39 2015-10-17 04:51:04.000 290 21203.47 103.35 42884.86 47840.45 2015-10-17 04:51:05.000 290 21203.49 103.36 42884.84 47840.43 2015-10-17 04:51:06.000 290 21203.52 103.39 42884.85 47840.47 2015-10-17 04:51:07.000 290 21203.50 103.37 42884.83 47840.45 2015-10-17 04:51:08.000 290 21203.50 103.34 42884.83 47840.47 2015-10-17 04:51:09.000 290 21203.50 103.34 42884.84 47840.46 2015-10-17 04:51:10.000 290 21203.51 103.35 42884.83 47840.47 2015-10-17 04:51:11.000 290 21203.50 103.34 42884.86 47840.46 2015-10-17 04:51:12.000 290 21203.46 103.33 42884.90 47840.46 2015-10-17 04:51:13.000 290 21203.44 103.31 42884.89 47840.45 2015-10-17 04:51:14.000 290 21203.47 103.30 42884.86 47840.44 2015-10-17 04:51:15.000 290 21203.47 103.29 42884.84 47840.46 2015-10-17 04:51:16.000 290 21203.46 103.30 42884.84 47840.45 2015-10-17 04:51:17.000 290 21203.46 103.32 42884.80 47840.43 2015-10-17 04:51:18.000 290 21203.46 103.34 42884.79 47840.43 2015-10-17 04:51:19.000 290 21203.49 103.34 42884.82 47840.42 2015-10-17 04:51:20.000 290 21203.52 103.36 42884.81 47840.42 2015-10-17 04:51:21.000 290 21203.53 103.36 42884.81 47840.39 2015-10-17 04:51:22.000 290 21203.53 103.36 42884.81 47840.42 2015-10-17 04:51:23.000 290 21203.55 103.39 42884.75 47840.41 2015-10-17 04:51:24.000 290 21203.56 103.42 42884.77 47840.39 2015-10-17 04:51:25.000 290 21203.58 103.42 42884.74 47840.38 2015-10-17 04:51:26.000 290 21203.59 103.43 42884.75 47840.40 2015-10-17 04:51:27.000 290 21203.61 103.41 42884.75 47840.39 2015-10-17 04:51:28.000 290 21203.63 103.42 42884.73 47840.40 2015-10-17 04:51:29.000 290 21203.65 103.42 42884.74 47840.41 2015-10-17 04:51:30.000 290 21203.64 103.44 42884.70 47840.39 2015-10-17 04:51:31.000 290 21203.61 103.47 42884.69 47840.39 2015-10-17 04:51:32.000 290 21203.60 103.47 42884.69 47840.35 2015-10-17 04:51:33.000 290 21203.62 103.47 42884.66 47840.35 2015-10-17 04:51:34.000 290 21203.63 103.45 42884.64 47840.35 2015-10-17 04:51:35.000 290 21203.64 103.44 42884.65 47840.34 2015-10-17 04:51:36.000 290 21203.64 103.46 42884.64 47840.34 2015-10-17 04:51:37.000 290 21203.66 103.46 42884.63 47840.34 2015-10-17 04:51:38.000 290 21203.69 103.45 42884.62 47840.33 2015-10-17 04:51:39.000 290 21203.69 103.42 42884.64 47840.34 2015-10-17 04:51:40.000 290 21203.70 103.40 42884.64 47840.35 2015-10-17 04:51:41.000 290 21203.72 103.40 42884.65 47840.35 2015-10-17 04:51:42.000 290 21203.73 103.41 42884.66 47840.38 2015-10-17 04:51:43.000 290 21203.75 103.41 42884.69 47840.39 2015-10-17 04:51:44.000 290 21203.76 103.40 42884.69 47840.41 2015-10-17 04:51:45.000 290 21203.76 103.41 42884.68 47840.39 2015-10-17 04:51:46.000 290 21203.80 103.43 42884.70 47840.40 2015-10-17 04:51:47.000 290 21203.78 103.46 42884.67 47840.41 2015-10-17 04:51:48.000 290 21203.80 103.46 42884.66 47840.41 2015-10-17 04:51:49.000 290 21203.80 103.46 42884.63 47840.39 2015-10-17 04:51:50.000 290 21203.81 103.48 42884.61 47840.39 2015-10-17 04:51:51.000 290 21203.81 103.49 42884.61 47840.39 2015-10-17 04:51:52.000 290 21203.83 103.47 42884.63 47840.36 2015-10-17 04:51:53.000 290 21203.82 103.47 42884.57 47840.38 2015-10-17 04:51:54.000 290 21203.82 103.47 42884.59 47840.38 2015-10-17 04:51:55.000 290 21203.82 103.45 42884.59 47840.38 2015-10-17 04:51:56.000 290 21203.82 103.42 42884.61 47840.40 2015-10-17 04:51:57.000 290 21203.84 103.43 42884.62 47840.39 2015-10-17 04:51:58.000 290 21203.85 103.38 42884.64 47840.38 2015-10-17 04:51:59.000 290 21203.86 103.42 42884.62 47840.43 2015-10-17 04:52:00.000 290 21203.87 103.42 42884.60 47840.41 2015-10-17 04:52:01.000 290 21203.84 103.41 42884.61 47840.41 2015-10-17 04:52:02.000 290 21203.80 103.42 42884.57 47840.41 2015-10-17 04:52:03.000 290 21203.78 103.43 42884.58 47840.43 2015-10-17 04:52:04.000 290 21203.78 103.46 42884.57 47840.39 2015-10-17 04:52:05.000 290 21203.76 103.51 42884.56 47840.40 2015-10-17 04:52:06.000 290 21203.72 103.58 42884.52 47840.37 2015-10-17 04:52:07.000 290 21203.69 103.64 42884.51 47840.33 2015-10-17 04:52:08.000 290 21203.67 103.64 42884.47 47840.28 2015-10-17 04:52:09.000 290 21203.68 103.60 42884.50 47840.28 2015-10-17 04:52:10.000 290 21203.72 103.55 42884.50 47840.31 2015-10-17 04:52:11.000 290 21203.74 103.58 42884.49 47840.32 2015-10-17 04:52:12.000 290 21203.74 103.60 42884.51 47840.33 2015-10-17 04:52:13.000 290 21203.74 103.63 42884.51 47840.34 2015-10-17 04:52:14.000 290 21203.76 103.68 42884.50 47840.31 2015-10-17 04:52:15.000 290 21203.75 103.74 42884.48 47840.29 2015-10-17 04:52:16.000 290 21203.76 103.76 42884.43 47840.28 2015-10-17 04:52:17.000 290 21203.78 103.80 42884.41 47840.26 2015-10-17 04:52:18.000 290 21203.80 103.79 42884.43 47840.27 2015-10-17 04:52:19.000 290 21203.78 103.79 42884.41 47840.25 2015-10-17 04:52:20.000 290 21203.80 103.82 42884.42 47840.24 2015-10-17 04:52:21.000 290 21203.79 103.85 42884.38 47840.23 2015-10-17 04:52:22.000 290 21203.78 103.89 42884.38 47840.22 2015-10-17 04:52:23.000 290 21203.80 103.91 42884.36 47840.21 2015-10-17 04:52:24.000 290 21203.76 103.97 42884.34 47840.16 2015-10-17 04:52:25.000 290 21203.77 104.00 42884.30 47840.15 2015-10-17 04:52:26.000 290 21203.80 104.01 42884.27 47840.14 2015-10-17 04:52:27.000 290 21203.80 104.04 42884.27 47840.09 2015-10-17 04:52:28.000 290 21203.80 104.08 42884.20 47840.09 2015-10-17 04:52:29.000 290 21203.81 104.12 42884.17 47840.06 2015-10-17 04:52:30.000 290 21203.81 104.12 42884.12 47840.01 2015-10-17 04:52:31.000 290 21203.82 104.12 42884.12 47840.04 2015-10-17 04:52:32.000 290 21203.86 104.12 42884.15 47840.02 2015-10-17 04:52:33.000 290 21203.89 104.16 42884.12 47840.03 2015-10-17 04:52:34.000 290 21203.85 104.21 42884.06 47840.03 2015-10-17 04:52:35.000 290 21203.83 104.25 42884.07 47840.00 2015-10-17 04:52:36.000 290 21203.81 104.23 42884.01 47839.93 2015-10-17 04:52:37.000 290 21203.84 104.22 42884.01 47839.96 2015-10-17 04:52:38.000 290 21203.84 104.21 42884.06 47839.93 2015-10-17 04:52:39.000 290 21203.86 104.18 42884.03 47839.94 2015-10-17 04:52:40.000 290 21203.85 104.19 42884.03 47839.94 2015-10-17 04:52:41.000 290 21203.83 104.22 42884.00 47839.92 2015-10-17 04:52:42.000 290 21203.83 104.22 42884.00 47839.93 2015-10-17 04:52:43.000 290 21203.82 104.24 42884.01 47839.91 2015-10-17 04:52:44.000 290 21203.78 104.31 42883.95 47839.89 2015-10-17 04:52:45.000 290 21203.78 104.31 42883.94 47839.83 2015-10-17 04:52:46.000 290 21203.80 104.27 42883.91 47839.82 2015-10-17 04:52:47.000 290 21203.81 104.24 42883.89 47839.77 2015-10-17 04:52:48.000 290 21203.84 104.18 42883.93 47839.81 2015-10-17 04:52:49.000 290 21203.86 104.13 42883.97 47839.82 2015-10-17 04:52:50.000 290 21203.88 104.10 42883.99 47839.85 2015-10-17 04:52:51.000 290 21203.87 104.09 42884.04 47839.91 2015-10-17 04:52:52.000 290 21203.85 104.08 42884.04 47839.93 2015-10-17 04:52:53.000 290 21203.86 104.06 42884.05 47839.92 2015-10-17 04:52:54.000 290 21203.87 104.05 42884.06 47839.96 2015-10-17 04:52:55.000 290 21203.86 104.03 42884.11 47839.95 2015-10-17 04:52:56.000 290 21203.88 103.99 42884.13 47839.97 2015-10-17 04:52:57.000 290 21203.88 103.94 42884.15 47839.99 2015-10-17 04:52:58.000 290 21203.86 103.90 42884.13 47840.02 2015-10-17 04:52:59.000 290 21203.86 103.88 42884.17 47840.05 2015-10-17 04:53:00.000 290 21203.88 103.87 42884.19 47840.08 2015-10-17 04:53:01.000 290 21203.88 103.85 42884.17 47840.09 2015-10-17 04:53:02.000 290 21203.86 103.89 42884.18 47840.11 2015-10-17 04:53:03.000 290 21203.83 103.91 42884.17 47840.09 2015-10-17 04:53:04.000 290 21203.84 103.91 42884.17 47840.06 2015-10-17 04:53:05.000 290 21203.83 103.93 42884.17 47840.07 2015-10-17 04:53:06.000 290 21203.83 103.94 42884.14 47840.04 2015-10-17 04:53:07.000 290 21203.86 103.92 42884.15 47840.01 2015-10-17 04:53:08.000 290 21203.88 103.91 42884.17 47840.06 2015-10-17 04:53:09.000 290 21203.88 103.90 42884.19 47840.05 2015-10-17 04:53:10.000 290 21203.89 103.86 42884.19 47840.07 2015-10-17 04:53:11.000 290 21203.92 103.81 42884.21 47840.07 2015-10-17 04:53:12.000 290 21203.93 103.78 42884.24 47840.09 2015-10-17 04:53:13.000 290 21203.95 103.77 42884.22 47840.12 2015-10-17 04:53:14.000 290 21203.96 103.80 42884.20 47840.12 2015-10-17 04:53:15.000 290 21204.00 103.77 42884.21 47840.15 2015-10-17 04:53:16.000 290 21204.04 103.74 42884.26 47840.16 2015-10-17 04:53:17.000 290 21204.08 103.74 42884.27 47840.19 2015-10-17 04:53:18.000 290 21204.04 103.73 42884.29 47840.22 2015-10-17 04:53:19.000 290 21204.07 103.70 42884.30 47840.22 2015-10-17 04:53:20.000 290 21204.10 103.63 42884.31 47840.22 2015-10-17 04:53:21.000 290 21204.12 103.58 42884.34 47840.28 2015-10-17 04:53:22.000 290 21204.23 103.55 42884.37 47840.32 2015-10-17 04:53:23.000 290 21204.28 103.53 42884.38 47840.37 2015-10-17 04:53:24.000 290 21204.31 103.51 42884.41 47840.44 2015-10-17 04:53:25.000 290 21204.34 103.46 42884.45 47840.47 2015-10-17 04:53:26.000 290 21204.39 103.45 42884.46 47840.51 2015-10-17 04:53:27.000 290 21204.42 103.43 42884.49 47840.54 2015-10-17 04:53:28.000 290 21204.45 103.43 42884.48 47840.55 2015-10-17 04:53:29.000 290 21204.45 103.43 42884.47 47840.58 2015-10-17 04:53:30.000 290 21204.46 103.42 42884.47 47840.57 2015-10-17 04:53:31.000 290 21204.42 103.38 42884.46 47840.60 2015-10-17 04:53:32.000 290 21204.45 103.34 42884.48 47840.60 2015-10-17 04:53:33.000 290 21204.46 103.33 42884.48 47840.60 2015-10-17 04:53:34.000 290 21204.43 103.32 42884.52 47840.64 2015-10-17 04:53:35.000 290 21204.43 103.36 42884.53 47840.63 2015-10-17 04:53:36.000 290 21204.43 103.38 42884.54 47840.63 2015-10-17 04:53:37.000 290 21204.43 103.38 42884.51 47840.63 2015-10-17 04:53:38.000 290 21204.44 103.35 42884.51 47840.63 2015-10-17 04:53:39.000 290 21204.46 103.33 42884.51 47840.61 2015-10-17 04:53:40.000 290 21204.48 103.30 42884.52 47840.63 2015-10-17 04:53:41.000 290 21204.48 103.30 42884.53 47840.63 2015-10-17 04:53:42.000 290 21204.50 103.28 42884.53 47840.68 2015-10-17 04:53:43.000 290 21204.49 103.26 42884.54 47840.70 2015-10-17 04:53:44.000 290 21204.44 103.23 42884.55 47840.67 2015-10-17 04:53:45.000 290 21204.38 103.24 42884.57 47840.66 2015-10-17 04:53:46.000 290 21204.34 103.23 42884.55 47840.66 2015-10-17 04:53:47.000 290 21204.34 103.27 42884.53 47840.64 2015-10-17 04:53:48.000 290 21204.37 103.31 42884.53 47840.62 2015-10-17 04:53:49.000 290 21204.35 103.35 42884.49 47840.59 2015-10-17 04:53:50.000 290 21204.34 103.35 42884.45 47840.58 2015-10-17 04:53:51.000 290 21204.34 103.33 42884.40 47840.54 2015-10-17 04:53:52.000 290 21204.33 103.35 42884.38 47840.52 2015-10-17 04:53:53.000 290 21204.32 103.37 42884.38 47840.49 2015-10-17 04:53:54.000 290 21204.32 103.40 42884.42 47840.47 2015-10-17 04:53:55.000 290 21204.34 103.38 42884.40 47840.47 2015-10-17 04:53:56.000 290 21204.32 103.40 42884.38 47840.45 2015-10-17 04:53:57.000 290 21204.30 103.43 42884.34 47840.42 2015-10-17 04:53:58.000 290 21204.30 103.47 42884.28 47840.39 2015-10-17 04:53:59.000 290 21204.28 103.49 42884.28 47840.38 2015-10-17 04:54:00.000 290 21204.27 103.48 42884.22 47840.31 2015-10-17 04:54:01.000 290 21204.26 103.49 42884.22 47840.32 2015-10-17 04:54:02.000 290 21204.26 103.51 42884.20 47840.28 2015-10-17 04:54:03.000 290 21204.25 103.52 42884.17 47840.26 2015-10-17 04:54:04.000 290 21204.25 103.54 42884.13 47840.24 2015-10-17 04:54:05.000 290 21204.25 103.53 42884.13 47840.22 2015-10-17 04:54:06.000 290 21204.26 103.51 42884.12 47840.19 2015-10-17 04:54:07.000 290 21204.26 103.51 42884.11 47840.21 2015-10-17 04:54:08.000 290 21204.26 103.50 42884.09 47840.19 2015-10-17 04:54:09.000 290 21204.24 103.49 42884.13 47840.19 2015-10-17 04:54:10.000 290 21204.27 103.49 42884.13 47840.17 2015-10-17 04:54:11.000 290 21204.27 103.50 42884.10 47840.21 2015-10-17 04:54:12.000 290 21204.30 103.50 42884.12 47840.18 2015-10-17 04:54:13.000 290 21204.33 103.50 42884.11 47840.21 2015-10-17 04:54:14.000 290 21204.31 103.50 42884.11 47840.22 2015-10-17 04:54:15.000 290 21204.32 103.51 42884.13 47840.24 2015-10-17 04:54:16.000 290 21204.31 103.53 42884.15 47840.23 2015-10-17 04:54:17.000 290 21204.31 103.54 42884.15 47840.24 2015-10-17 04:54:18.000 290 21204.34 103.53 42884.14 47840.23 2015-10-17 04:54:19.000 290 21204.34 103.52 42884.16 47840.26 2015-10-17 04:54:20.000 290 21204.32 103.52 42884.19 47840.28 2015-10-17 04:54:21.000 290 21204.35 103.52 42884.19 47840.27 2015-10-17 04:54:22.000 290 21204.36 103.50 42884.21 47840.29 2015-10-17 04:54:23.000 290 21204.37 103.47 42884.23 47840.33 2015-10-17 04:54:24.000 290 21204.39 103.50 42884.26 47840.34 2015-10-17 04:54:25.000 290 21204.39 103.54 42884.25 47840.36 2015-10-17 04:54:26.000 290 21204.36 103.53 42884.22 47840.38 2015-10-17 04:54:27.000 290 21204.42 103.53 42884.23 47840.38 2015-10-17 04:54:28.000 290 21204.44 103.55 42884.25 47840.38 2015-10-17 04:54:29.000 290 21204.46 103.54 42884.27 47840.40 2015-10-17 04:54:30.000 290 21204.46 103.53 42884.26 47840.44 2015-10-17 04:54:31.000 290 21204.48 103.51 42884.26 47840.42 2015-10-17 04:54:32.000 290 21204.47 103.49 42884.29 47840.42 2015-10-17 04:54:33.000 290 21204.47 103.49 42884.31 47840.43 2015-10-17 04:54:34.000 290 21204.49 103.48 42884.33 47840.44 2015-10-17 04:54:35.000 290 21204.44 103.45 42884.35 47840.42 2015-10-17 04:54:36.000 290 21204.47 103.44 42884.31 47840.46 2015-10-17 04:54:37.000 290 21204.49 103.43 42884.33 47840.50 2015-10-17 04:54:38.000 290 21204.55 103.41 42884.32 47840.51 2015-10-17 04:54:39.000 290 21204.53 103.39 42884.38 47840.50 2015-10-17 04:54:40.000 290 21204.53 103.37 42884.40 47840.52 2015-10-17 04:54:41.000 290 21204.54 103.39 42884.38 47840.55 2015-10-17 04:54:42.000 290 21204.54 103.37 42884.37 47840.56 2015-10-17 04:54:43.000 290 21204.56 103.34 42884.40 47840.57 2015-10-17 04:54:44.000 290 21204.59 103.31 42884.44 47840.57 2015-10-17 04:54:45.000 290 21204.60 103.29 42884.44 47840.60 2015-10-17 04:54:46.000 290 21204.58 103.27 42884.47 47840.60 2015-10-17 04:54:47.000 290 21204.54 103.26 42884.47 47840.61 2015-10-17 04:54:48.000 290 21204.55 103.24 42884.47 47840.62 2015-10-17 04:54:49.000 290 21204.59 103.24 42884.45 47840.64 2015-10-17 04:54:50.000 290 21204.60 103.23 42884.48 47840.62 2015-10-17 04:54:51.000 290 21204.62 103.20 42884.50 47840.66 2015-10-17 04:54:52.000 290 21204.61 103.20 42884.49 47840.69 2015-10-17 04:54:53.000 290 21204.63 103.20 42884.51 47840.69 2015-10-17 04:54:54.000 290 21204.64 103.19 42884.51 47840.70 2015-10-17 04:54:55.000 290 21204.66 103.22 42884.51 47840.73 2015-10-17 04:54:56.000 290 21204.68 103.23 42884.52 47840.71 2015-10-17 04:54:57.000 290 21204.69 103.26 42884.51 47840.71 2015-10-17 04:54:58.000 290 21204.73 103.29 42884.51 47840.74 2015-10-17 04:54:59.000 290 21204.74 103.29 42884.51 47840.74 2015-10-17 04:55:00.000 290 21204.77 103.31 42884.47 47840.74 2015-10-17 04:55:01.000 290 21204.77 103.31 42884.47 47840.73 2015-10-17 04:55:02.000 290 21204.76 103.32 42884.46 47840.73 2015-10-17 04:55:03.000 290 21204.78 103.34 42884.46 47840.74 2015-10-17 04:55:04.000 290 21204.77 103.33 42884.47 47840.73 2015-10-17 04:55:05.000 290 21204.79 103.35 42884.45 47840.73 2015-10-17 04:55:06.000 290 21204.78 103.38 42884.48 47840.75 2015-10-17 04:55:07.000 290 21204.80 103.41 42884.47 47840.75 2015-10-17 04:55:08.000 290 21204.77 103.41 42884.47 47840.73 2015-10-17 04:55:09.000 290 21204.79 103.41 42884.45 47840.74 2015-10-17 04:55:10.000 290 21204.80 103.40 42884.43 47840.73 2015-10-17 04:55:11.000 290 21204.79 103.38 42884.42 47840.74 2015-10-17 04:55:12.000 290 21204.80 103.39 42884.43 47840.72 2015-10-17 04:55:13.000 290 21204.78 103.39 42884.42 47840.74 2015-10-17 04:55:14.000 290 21204.78 103.36 42884.47 47840.72 2015-10-17 04:55:15.000 290 21204.76 103.34 42884.47 47840.73 2015-10-17 04:55:16.000 290 21204.78 103.31 42884.46 47840.73 2015-10-17 04:55:17.000 290 21204.74 103.30 42884.49 47840.74 2015-10-17 04:55:18.000 290 21204.72 103.30 42884.50 47840.76 2015-10-17 04:55:19.000 290 21204.71 103.29 42884.53 47840.76 2015-10-17 04:55:20.000 290 21204.68 103.28 42884.52 47840.75 2015-10-17 04:55:21.000 290 21204.69 103.28 42884.55 47840.76 2015-10-17 04:55:22.000 290 21204.70 103.28 42884.54 47840.77 2015-10-17 04:55:23.000 290 21204.69 103.29 42884.57 47840.78 2015-10-17 04:55:24.000 290 21204.71 103.29 42884.57 47840.79 2015-10-17 04:55:25.000 290 21204.72 103.30 42884.58 47840.81 2015-10-17 04:55:26.000 290 21204.75 103.30 42884.56 47840.81 2015-10-17 04:55:27.000 290 21204.80 103.31 42884.57 47840.80 2015-10-17 04:55:28.000 290 21204.80 103.29 42884.52 47840.82 2015-10-17 04:55:29.000 290 21204.80 103.30 42884.52 47840.83 2015-10-17 04:55:30.000 290 21204.82 103.28 42884.57 47840.83 2015-10-17 04:55:31.000 290 21204.85 103.25 42884.57 47840.85 2015-10-17 04:55:32.000 290 21204.87 103.25 42884.55 47840.85 2015-10-17 04:55:33.000 290 21204.88 103.23 42884.56 47840.86 2015-10-17 04:55:34.000 290 21204.89 103.23 42884.56 47840.88 2015-10-17 04:55:35.000 290 21204.89 103.21 42884.58 47840.90 2015-10-17 04:55:36.000 290 21204.89 103.20 42884.58 47840.91 2015-10-17 04:55:37.000 290 21204.91 103.19 42884.63 47840.91 2015-10-17 04:55:38.000 290 21204.90 103.19 42884.64 47840.92 2015-10-17 04:55:39.000 290 21204.91 103.16 42884.64 47840.92 2015-10-17 04:55:40.000 290 21204.87 103.18 42884.63 47840.92 2015-10-17 04:55:41.000 290 21204.88 103.19 42884.61 47840.93 2015-10-17 04:55:42.000 290 21204.85 103.20 42884.62 47840.91 2015-10-17 04:55:43.000 290 21204.82 103.21 42884.60 47840.88 2015-10-17 04:55:44.000 290 21204.80 103.24 42884.60 47840.86 2015-10-17 04:55:45.000 290 21204.80 103.22 42884.57 47840.86 2015-10-17 04:55:46.000 290 21204.80 103.23 42884.54 47840.84 2015-10-17 04:55:47.000 290 21204.80 103.25 42884.53 47840.85 2015-10-17 04:55:48.000 290 21204.81 103.27 42884.51 47840.79 2015-10-17 04:55:49.000 290 21204.77 103.30 42884.53 47840.82 2015-10-17 04:55:50.000 290 21204.74 103.28 42884.54 47840.77 2015-10-17 04:55:51.000 290 21204.76 103.25 42884.53 47840.78 2015-10-17 04:55:52.000 290 21204.76 103.26 42884.50 47840.77 2015-10-17 04:55:53.000 290 21204.75 103.27 42884.51 47840.78 2015-10-17 04:55:54.000 290 21204.73 103.24 42884.52 47840.78 2015-10-17 04:55:55.000 290 21204.74 103.22 42884.55 47840.79 2015-10-17 04:55:56.000 290 21204.73 103.22 42884.50 47840.77 2015-10-17 04:55:57.000 290 21204.74 103.21 42884.49 47840.78 2015-10-17 04:55:58.000 290 21204.75 103.22 42884.53 47840.77 2015-10-17 04:55:59.000 290 21204.70 103.23 42884.53 47840.79 2015-10-17 04:56:00.000 290 21204.68 103.21 42884.58 47840.76 2015-10-17 04:56:01.000 290 21204.67 103.17 42884.62 47840.78 2015-10-17 04:56:02.000 290 21204.67 103.19 42884.62 47840.79 2015-10-17 04:56:03.000 290 21204.69 103.24 42884.62 47840.80 2015-10-17 04:56:04.000 290 21204.70 103.26 42884.57 47840.81 2015-10-17 04:56:05.000 290 21204.69 103.28 42884.54 47840.78 2015-10-17 04:56:06.000 290 21204.69 103.31 42884.57 47840.79 2015-10-17 04:56:07.000 290 21204.69 103.31 42884.54 47840.75 2015-10-17 04:56:08.000 290 21204.69 103.31 42884.53 47840.74 2015-10-17 04:56:09.000 290 21204.70 103.34 42884.51 47840.76 2015-10-17 04:56:10.000 290 21204.70 103.39 42884.50 47840.72 2015-10-17 04:56:11.000 290 21204.69 103.44 42884.45 47840.73 2015-10-17 04:56:12.000 290 21204.71 103.47 42884.43 47840.71 2015-10-17 04:56:13.000 290 21204.74 103.52 42884.42 47840.69 2015-10-17 04:56:14.000 290 21204.71 103.58 42884.39 47840.66 2015-10-17 04:56:15.000 290 21204.72 103.61 42884.33 47840.63 2015-10-17 04:56:16.000 290 21204.74 103.65 42884.31 47840.62 2015-10-17 04:56:17.000 290 21204.73 103.69 42884.27 47840.56 2015-10-17 04:56:18.000 290 21204.76 103.69 42884.25 47840.55 2015-10-17 04:56:19.000 290 21204.74 103.70 42884.25 47840.52 2015-10-17 04:56:20.000 290 21204.76 103.66 42884.27 47840.52 2015-10-17 04:56:21.000 290 21204.72 103.66 42884.27 47840.51 2015-10-17 04:56:22.000 290 21204.68 103.69 42884.23 47840.49 2015-10-17 04:56:23.000 290 21204.68 103.71 42884.19 47840.48 2015-10-17 04:56:24.000 290 21204.68 103.72 42884.18 47840.46 2015-10-17 04:56:25.000 290 21204.66 103.72 42884.17 47840.45 2015-10-17 04:56:26.000 290 21204.65 103.73 42884.16 47840.44 2015-10-17 04:56:27.000 290 21204.62 103.72 42884.18 47840.43 2015-10-17 04:56:28.000 290 21204.65 103.70 42884.18 47840.44 2015-10-17 04:56:29.000 290 21204.69 103.68 42884.15 47840.44 2015-10-17 04:56:30.000 290 21204.69 103.65 42884.16 47840.43 2015-10-17 04:56:31.000 290 21204.70 103.62 42884.17 47840.45 2015-10-17 04:56:32.000 290 21204.75 103.59 42884.20 47840.48 2015-10-17 04:56:33.000 290 21204.71 103.61 42884.22 47840.47 2015-10-17 04:56:34.000 290 21204.68 103.61 42884.20 47840.45 2015-10-17 04:56:35.000 290 21204.70 103.62 42884.20 47840.46 2015-10-17 04:56:36.000 290 21204.69 103.64 42884.14 47840.45 2015-10-17 04:56:37.000 290 21204.71 103.64 42884.13 47840.44 2015-10-17 04:56:38.000 290 21204.70 103.64 42884.10 47840.41 2015-10-17 04:56:39.000 290 21204.69 103.61 42884.12 47840.43 2015-10-17 04:56:40.000 290 21204.72 103.59 42884.13 47840.40 2015-10-17 04:56:41.000 290 21204.72 103.61 42884.11 47840.41 2015-10-17 04:56:42.000 290 21204.72 103.61 42884.11 47840.41 2015-10-17 04:56:43.000 290 21204.73 103.59 42884.12 47840.40 2015-10-17 04:56:44.000 290 21204.76 103.60 42884.13 47840.42 2015-10-17 04:56:45.000 290 21204.76 103.58 42884.13 47840.42 2015-10-17 04:56:46.000 290 21204.78 103.57 42884.13 47840.44 2015-10-17 04:56:47.000 290 21204.78 103.58 42884.13 47840.43 2015-10-17 04:56:48.000 290 21204.80 103.55 42884.12 47840.43 2015-10-17 04:56:49.000 290 21204.81 103.55 42884.14 47840.48 2015-10-17 04:56:50.000 290 21204.82 103.55 42884.12 47840.45 2015-10-17 04:56:51.000 290 21204.80 103.53 42884.10 47840.47 2015-10-17 04:56:52.000 290 21204.81 103.52 42884.10 47840.45 2015-10-17 04:56:53.000 290 21204.82 103.51 42884.14 47840.45 2015-10-17 04:56:54.000 290 21204.85 103.51 42884.13 47840.48 2015-10-17 04:56:55.000 290 21204.86 103.49 42884.14 47840.48 2015-10-17 04:56:56.000 290 21204.89 103.49 42884.17 47840.51 2015-10-17 04:56:57.000 290 21204.88 103.48 42884.16 47840.51 2015-10-17 04:56:58.000 290 21204.86 103.46 42884.14 47840.54 2015-10-17 04:56:59.000 290 21204.87 103.45 42884.15 47840.51 2015-10-17 04:57:00.000 290 21204.89 103.48 42884.18 47840.53 2015-10-17 04:57:01.000 290 21204.93 103.46 42884.17 47840.51 2015-10-17 04:57:02.000 290 21204.93 103.43 42884.15 47840.53 2015-10-17 04:57:03.000 290 21204.94 103.41 42884.18 47840.55 2015-10-17 04:57:04.000 290 21204.93 103.40 42884.19 47840.55 2015-10-17 04:57:05.000 290 21204.90 103.41 42884.18 47840.55 2015-10-17 04:57:06.000 290 21204.89 103.41 42884.21 47840.56 2015-10-17 04:57:07.000 290 21204.88 103.41 42884.20 47840.54 2015-10-17 04:57:08.000 290 21204.91 103.41 42884.20 47840.56 2015-10-17 04:57:09.000 290 21204.91 103.41 42884.18 47840.54 2015-10-17 04:57:10.000 290 21204.90 103.42 42884.17 47840.56 2015-10-17 04:57:11.000 290 21204.93 103.38 42884.20 47840.57 2015-10-17 04:57:12.000 290 21204.93 103.35 42884.18 47840.53 2015-10-17 04:57:13.000 290 21204.92 103.36 42884.19 47840.56 2015-10-17 04:57:14.000 290 21204.94 103.32 42884.18 47840.56 2015-10-17 04:57:15.000 290 21204.98 103.30 42884.20 47840.57 2015-10-17 04:57:16.000 290 21204.99 103.28 42884.20 47840.61 2015-10-17 04:57:17.000 290 21204.98 103.25 42884.24 47840.62 2015-10-17 04:57:18.000 290 21205.00 103.23 42884.28 47840.65 2015-10-17 04:57:19.000 290 21204.99 103.22 42884.27 47840.65 2015-10-17 04:57:20.000 290 21205.00 103.23 42884.26 47840.64 2015-10-17 04:57:21.000 290 21205.02 103.22 42884.24 47840.67 2015-10-17 04:57:22.000 290 21205.03 103.21 42884.25 47840.66 2015-10-17 04:57:23.000 290 21205.04 103.24 42884.22 47840.68 2015-10-17 04:57:24.000 290 21205.10 103.33 42884.18 47840.68 2015-10-17 04:57:25.000 290 21205.09 103.41 42884.16 47840.65 2015-10-17 04:57:26.000 290 21205.07 103.42 42884.19 47840.63 2015-10-17 04:57:27.000 290 21205.07 103.42 42884.17 47840.59 2015-10-17 04:57:28.000 290 21205.10 103.43 42884.15 47840.57 2015-10-17 04:57:29.000 290 21205.11 103.43 42884.12 47840.57 2015-10-17 04:57:30.000 290 21205.11 103.43 42884.09 47840.55 2015-10-17 04:57:31.000 290 21205.10 103.42 42884.10 47840.56 2015-10-17 04:57:32.000 290 21205.12 103.40 42884.12 47840.56 2015-10-17 04:57:33.000 290 21205.11 103.41 42884.10 47840.53 2015-10-17 04:57:34.000 290 21205.11 103.40 42884.08 47840.57 2015-10-17 04:57:35.000 290 21205.11 103.40 42884.11 47840.58 2015-10-17 04:57:36.000 290 21205.13 103.40 42884.12 47840.61 2015-10-17 04:57:37.000 290 21205.12 103.40 42884.12 47840.60 2015-10-17 04:57:38.000 290 21205.12 103.40 42884.14 47840.62 2015-10-17 04:57:39.000 290 21205.11 103.36 42884.17 47840.61 2015-10-17 04:57:40.000 290 21205.12 103.34 42884.22 47840.63 2015-10-17 04:57:41.000 290 21205.11 103.34 42884.23 47840.64 2015-10-17 04:57:42.000 290 21205.08 103.35 42884.22 47840.66 2015-10-17 04:57:43.000 290 21205.08 103.36 42884.25 47840.66 2015-10-17 04:57:44.000 290 21205.08 103.35 42884.27 47840.67 2015-10-17 04:57:45.000 290 21205.07 103.32 42884.31 47840.67 2015-10-17 04:57:46.000 290 21205.06 103.33 42884.30 47840.69 2015-10-17 04:57:47.000 290 21205.05 103.36 42884.30 47840.69 2015-10-17 04:57:48.000 290 21205.01 103.37 42884.30 47840.70 2015-10-17 04:57:49.000 290 21205.02 103.40 42884.29 47840.68 2015-10-17 04:57:50.000 290 21205.02 103.44 42884.26 47840.66 2015-10-17 04:57:51.000 290 21205.01 103.46 42884.24 47840.65 2015-10-17 04:57:52.000 290 21205.01 103.45 42884.22 47840.64 2015-10-17 04:57:53.000 290 21205.02 103.45 42884.25 47840.64 2015-10-17 04:57:54.000 290 21205.04 103.46 42884.24 47840.63 2015-10-17 04:57:55.000 290 21205.08 103.44 42884.21 47840.67 2015-10-17 04:57:56.000 290 21205.10 103.47 42884.23 47840.66 2015-10-17 04:57:57.000 290 21205.09 103.49 42884.24 47840.65 2015-10-17 04:57:58.000 290 21205.09 103.47 42884.22 47840.69 2015-10-17 04:57:59.000 290 21205.10 103.47 42884.21 47840.68 2015-10-17 04:58:00.000 290 21205.11 103.46 42884.22 47840.68 2015-10-17 04:58:01.000 290 21205.16 103.44 42884.24 47840.69 2015-10-17 04:58:02.000 290 21205.17 103.43 42884.25 47840.70 2015-10-17 04:58:03.000 290 21205.18 103.44 42884.28 47840.74 2015-10-17 04:58:04.000 290 21205.19 103.46 42884.29 47840.74 2015-10-17 04:58:05.000 290 21205.23 103.43 42884.31 47840.75 2015-10-17 04:58:06.000 290 21205.28 103.40 42884.31 47840.79 2015-10-17 04:58:07.000 290 21205.30 103.38 42884.35 47840.84 2015-10-17 04:58:08.000 290 21205.31 103.41 42884.36 47840.84 2015-10-17 04:58:09.000 290 21205.30 103.43 42884.34 47840.88 2015-10-17 04:58:10.000 290 21205.30 103.43 42884.38 47840.88 2015-10-17 04:58:11.000 290 21205.33 103.42 42884.40 47840.91 2015-10-17 04:58:12.000 290 21205.35 103.42 42884.43 47840.90 2015-10-17 04:58:13.000 290 21205.33 103.41 42884.41 47840.91 2015-10-17 04:58:14.000 290 21205.32 103.37 42884.39 47840.92 2015-10-17 04:58:15.000 290 21205.33 103.36 42884.40 47840.94 2015-10-17 04:58:16.000 290 21205.35 103.33 42884.39 47840.95 2015-10-17 04:58:17.000 290 21205.36 103.34 42884.41 47840.94 2015-10-17 04:58:18.000 290 21205.35 103.33 42884.43 47840.96 2015-10-17 04:58:19.000 290 21205.34 103.34 42884.41 47840.96 2015-10-17 04:58:20.000 290 21205.32 103.36 42884.43 47840.96 2015-10-17 04:58:21.000 290 21205.34 103.35 42884.44 47840.96 2015-10-17 04:58:22.000 290 21205.32 103.35 42884.42 47840.96 2015-10-17 04:58:23.000 290 21205.32 103.38 42884.42 47840.95 2015-10-17 04:58:24.000 290 21205.36 103.41 42884.42 47840.93 2015-10-17 04:58:25.000 290 21205.35 103.39 42884.39 47840.95 2015-10-17 04:58:26.000 290 21205.35 103.39 42884.38 47840.94 2015-10-17 04:58:27.000 290 21205.37 103.38 42884.36 47840.92 2015-10-17 04:58:28.000 290 21205.37 103.41 42884.36 47840.90 2015-10-17 04:58:29.000 290 21205.35 103.40 42884.36 47840.93 2015-10-17 04:58:30.000 290 21205.34 103.45 42884.35 47840.90 2015-10-17 04:58:31.000 290 21205.33 103.48 42884.33 47840.87 2015-10-17 04:58:32.000 290 21205.29 103.52 42884.29 47840.81 2015-10-17 04:58:33.000 290 21205.29 103.54 42884.27 47840.81 2015-10-17 04:58:34.000 290 21205.28 103.55 42884.29 47840.79 2015-10-17 04:58:35.000 290 21205.27 103.56 42884.25 47840.78 2015-10-17 04:58:36.000 290 21205.26 103.56 42884.24 47840.76 2015-10-17 04:58:37.000 290 21205.23 103.59 42884.24 47840.74 2015-10-17 04:58:38.000 290 21205.23 103.63 42884.19 47840.75 2015-10-17 04:58:39.000 290 21205.23 103.67 42884.18 47840.70 2015-10-17 04:58:40.000 290 21205.19 103.70 42884.19 47840.66 2015-10-17 04:58:41.000 290 21205.16 103.72 42884.14 47840.65 2015-10-17 04:58:42.000 290 21205.17 103.73 42884.12 47840.61 2015-10-17 04:58:43.000 290 21205.16 103.72 42884.09 47840.56 2015-10-17 04:58:44.000 290 21205.20 103.72 42884.09 47840.56 2015-10-17 04:58:45.000 290 21205.23 103.71 42884.05 47840.57 2015-10-17 04:58:46.000 290 21205.21 103.71 42884.06 47840.56 2015-10-17 04:58:47.000 290 21205.24 103.69 42884.04 47840.57 2015-10-17 04:58:48.000 290 21205.23 103.69 42884.05 47840.55 2015-10-17 04:58:49.000 290 21205.26 103.70 42884.06 47840.57 2015-10-17 04:58:50.000 290 21205.28 103.71 42884.08 47840.59 2015-10-17 04:58:51.000 290 21205.27 103.70 42884.07 47840.57 2015-10-17 04:58:52.000 290 21205.29 103.67 42884.07 47840.57 2015-10-17 04:58:53.000 290 21205.29 103.66 42884.06 47840.60 2015-10-17 04:58:54.000 290 21205.30 103.66 42884.03 47840.60 2015-10-17 04:58:55.000 290 21205.30 103.63 42884.07 47840.59 2015-10-17 04:58:56.000 290 21205.32 103.64 42884.09 47840.64 2015-10-17 04:58:57.000 290 21205.32 103.62 42884.08 47840.61 2015-10-17 04:58:58.000 290 21205.31 103.63 42884.07 47840.63 2015-10-17 04:58:59.000 290 21205.32 103.63 42884.10 47840.64 2015-10-17 04:59:00.000 290 21205.37 103.60 42884.11 47840.62 2015-10-17 04:59:01.000 290 21205.40 103.60 42884.14 47840.67 2015-10-17 04:59:02.000 290 21205.44 103.59 42884.13 47840.68 2015-10-17 04:59:03.000 290 21205.43 103.59 42884.15 47840.67 2015-10-17 04:59:04.000 290 21205.43 103.56 42884.17 47840.71 2015-10-17 04:59:05.000 290 21205.42 103.56 42884.18 47840.70 2015-10-17 04:59:06.000 290 21205.44 103.55 42884.18 47840.74 2015-10-17 04:59:07.000 290 21205.44 103.55 42884.19 47840.73 2015-10-17 04:59:08.000 290 21205.44 103.54 42884.17 47840.74 2015-10-17 04:59:09.000 290 21205.45 103.53 42884.19 47840.75 2015-10-17 04:59:10.000 290 21205.44 103.52 42884.20 47840.74 2015-10-17 04:59:11.000 290 21205.45 103.51 42884.19 47840.75 2015-10-17 04:59:12.000 290 21205.44 103.53 42884.20 47840.77 2015-10-17 04:59:13.000 290 21205.44 103.51 42884.20 47840.77 2015-10-17 04:59:14.000 290 21205.44 103.50 42884.17 47840.77 2015-10-17 04:59:15.000 290 21205.46 103.49 42884.19 47840.79 2015-10-17 04:59:16.000 290 21205.46 103.51 42884.18 47840.77 2015-10-17 04:59:17.000 290 21205.47 103.53 42884.19 47840.80 2015-10-17 04:59:18.000 290 21205.47 103.53 42884.19 47840.78 2015-10-17 04:59:19.000 290 21205.51 103.53 42884.18 47840.79 2015-10-17 04:59:20.000 290 21205.54 103.56 42884.21 47840.81 2015-10-17 04:59:21.000 290 21205.56 103.55 42884.20 47840.80 2015-10-17 04:59:22.000 290 21205.54 103.57 42884.18 47840.79 2015-10-17 04:59:23.000 290 21205.53 103.56 42884.18 47840.79 2015-10-17 04:59:24.000 290 21205.56 103.53 42884.20 47840.80 2015-10-17 04:59:25.000 290 21205.55 103.54 42884.18 47840.79 2015-10-17 04:59:26.000 290 21205.55 103.54 42884.16 47840.78 2015-10-17 04:59:27.000 290 21205.55 103.52 42884.19 47840.78 2015-10-17 04:59:28.000 290 21205.51 103.54 42884.18 47840.78 2015-10-17 04:59:29.000 290 21205.52 103.54 42884.16 47840.77 2015-10-17 04:59:30.000 290 21205.55 103.51 42884.15 47840.80 2015-10-17 04:59:31.000 290 21205.58 103.49 42884.14 47840.78 2015-10-17 04:59:32.000 290 21205.59 103.50 42884.16 47840.79 2015-10-17 04:59:33.000 290 21205.57 103.50 42884.11 47840.79 2015-10-17 04:59:34.000 290 21205.56 103.53 42884.13 47840.77 2015-10-17 04:59:35.000 290 21205.56 103.51 42884.12 47840.79 2015-10-17 04:59:36.000 290 21205.58 103.49 42884.12 47840.79 2015-10-17 04:59:37.000 290 21205.61 103.46 42884.13 47840.80 2015-10-17 04:59:38.000 290 21205.62 103.47 42884.13 47840.81 2015-10-17 04:59:39.000 290 21205.62 103.49 42884.17 47840.81 2015-10-17 04:59:40.000 290 21205.64 103.52 42884.15 47840.83 2015-10-17 04:59:41.000 290 21205.65 103.53 42884.14 47840.82 2015-10-17 04:59:42.000 290 21205.61 103.53 42884.15 47840.81 2015-10-17 04:59:43.000 290 21205.63 103.54 42884.14 47840.79 2015-10-17 04:59:44.000 290 21205.59 103.54 42884.12 47840.79 2015-10-17 04:59:45.000 290 21205.60 103.52 42884.11 47840.78 2015-10-17 04:59:46.000 290 21205.59 103.53 42884.09 47840.75 2015-10-17 04:59:47.000 290 21205.61 103.54 42884.09 47840.76 2015-10-17 04:59:48.000 290 21205.58 103.55 42884.08 47840.77 2015-10-17 04:59:49.000 290 21205.55 103.57 42884.05 47840.74 2015-10-17 04:59:50.000 290 21205.56 103.59 42884.06 47840.72 2015-10-17 04:59:51.000 290 21205.53 103.60 42884.06 47840.69 2015-10-17 04:59:52.000 290 21205.50 103.55 42884.04 47840.67 2015-10-17 04:59:53.000 290 21205.48 103.55 42884.02 47840.69 2015-10-17 04:59:54.000 290 21205.47 103.53 42884.03 47840.65 2015-10-17 04:59:55.000 290 21205.49 103.51 42884.03 47840.67 2015-10-17 04:59:56.000 290 21205.50 103.47 42884.07 47840.66 2015-10-17 04:59:57.000 290 21205.47 103.46 42884.10 47840.68 2015-10-17 04:59:58.000 290 21205.50 103.46 42884.07 47840.69 2015-10-17 04:59:59.000 290 21205.47 103.45 42884.10 47840.67 2015-10-17 05:00:00.000 290 21205.49 103.41 42884.09 47840.68 2015-10-17 05:00:01.000 290 21205.49 103.39 42884.12 47840.71 2015-10-17 05:00:02.000 290 21205.47 103.40 42884.13 47840.71 2015-10-17 05:00:03.000 290 21205.48 103.39 42884.12 47840.73 2015-10-17 05:00:04.000 290 21205.52 103.39 42884.16 47840.77 2015-10-17 05:00:05.000 290 21205.55 103.36 42884.19 47840.76 2015-10-17 05:00:06.000 290 21205.59 103.33 42884.20 47840.82 2015-10-17 05:00:07.000 290 21205.61 103.30 42884.22 47840.81 2015-10-17 05:00:08.000 290 21205.61 103.28 42884.23 47840.84 2015-10-17 05:00:09.000 290 21205.61 103.26 42884.22 47840.86 2015-10-17 05:00:10.000 290 21205.65 103.23 42884.25 47840.89 2015-10-17 05:00:11.000 290 21205.67 103.24 42884.28 47840.92 2015-10-17 05:00:12.000 290 21205.70 103.23 42884.26 47840.95 2015-10-17 05:00:13.000 290 21205.74 103.22 42884.30 47840.97 2015-10-17 05:00:14.000 290 21205.75 103.19 42884.31 47840.98 2015-10-17 05:00:15.000 290 21205.75 103.19 42884.35 47841.03 2015-10-17 05:00:16.000 290 21205.76 103.18 42884.35 47841.06 2015-10-17 05:00:17.000 290 21205.79 103.16 42884.39 47841.07 2015-10-17 05:00:18.000 290 21205.79 103.18 42884.40 47841.10 2015-10-17 05:00:19.000 290 21205.81 103.21 42884.41 47841.13 2015-10-17 05:00:20.000 290 21205.81 103.20 42884.42 47841.15 2015-10-17 05:00:21.000 290 21205.84 103.20 42884.45 47841.16 2015-10-17 05:00:22.000 290 21205.90 103.21 42884.42 47841.15 2015-10-17 05:00:23.000 290 21205.91 103.24 42884.42 47841.19 2015-10-17 05:00:24.000 290 21205.93 103.26 42884.41 47841.19 2015-10-17 05:00:25.000 290 21205.94 103.26 42884.43 47841.16 2015-10-17 05:00:26.000 290 21205.92 103.25 42884.41 47841.19 2015-10-17 05:00:27.000 290 21205.90 103.23 42884.41 47841.17 2015-10-17 05:00:28.000 290 21205.91 103.24 42884.41 47841.17 2015-10-17 05:00:29.000 290 21205.91 103.25 42884.42 47841.15 2015-10-17 05:00:30.000 290 21205.87 103.24 42884.41 47841.17 2015-10-17 05:00:31.000 290 21205.87 103.25 42884.40 47841.16 2015-10-17 05:00:32.000 290 21205.84 103.26 42884.41 47841.14 2015-10-17 05:00:33.000 290 21205.82 103.27 42884.43 47841.14 2015-10-17 05:00:34.000 290 21205.81 103.28 42884.44 47841.13 2015-10-17 05:00:35.000 290 21205.81 103.28 42884.43 47841.12 2015-10-17 05:00:36.000 290 21205.80 103.27 42884.44 47841.14 2015-10-17 05:00:37.000 290 21205.79 103.24 42884.44 47841.14 2015-10-17 05:00:38.000 290 21205.79 103.24 42884.43 47841.13 2015-10-17 05:00:39.000 290 21205.78 103.22 42884.43 47841.15 2015-10-17 05:00:40.000 290 21205.78 103.24 42884.43 47841.13 2015-10-17 05:00:41.000 290 21205.78 103.23 42884.41 47841.14 2015-10-17 05:00:42.000 290 21205.81 103.21 42884.43 47841.14 2015-10-17 05:00:43.000 290 21205.83 103.22 42884.44 47841.12 2015-10-17 05:00:44.000 290 21205.81 103.19 42884.40 47841.13 2015-10-17 05:00:45.000 290 21205.84 103.18 42884.40 47841.12 2015-10-17 05:00:46.000 290 21205.88 103.17 42884.42 47841.16 2015-10-17 05:00:47.000 290 21205.87 103.15 42884.44 47841.17 2015-10-17 05:00:48.000 290 21205.89 103.17 42884.43 47841.15 2015-10-17 05:00:49.000 290 21205.91 103.16 42884.43 47841.18 2015-10-17 05:00:50.000 290 21205.90 103.16 42884.41 47841.17 2015-10-17 05:00:51.000 290 21205.89 103.16 42884.40 47841.16 2015-10-17 05:00:52.000 290 21205.88 103.14 42884.39 47841.16 2015-10-17 05:00:53.000 290 21205.86 103.15 42884.40 47841.14 2015-10-17 05:00:54.000 290 21205.86 103.18 42884.40 47841.13 2015-10-17 05:00:55.000 290 21205.85 103.19 42884.40 47841.13 2015-10-17 05:00:56.000 290 21205.83 103.20 42884.36 47841.10 2015-10-17 05:00:57.000 290 21205.81 103.21 42884.38 47841.09 2015-10-17 05:00:58.000 290 21205.80 103.21 42884.34 47841.06 2015-10-17 05:00:59.000 290 21205.77 103.22 42884.31 47841.04 2015-10-17 05:01:00.000 290 21205.77 103.21 42884.29 47841.04 2015-10-17 05:01:01.000 290 21205.77 103.20 42884.28 47841.01 2015-10-17 05:01:02.000 290 21205.76 103.19 42884.29 47841.01 2015-10-17 05:01:03.000 290 21205.71 103.20 42884.31 47840.98 2015-10-17 05:01:04.000 290 21205.72 103.20 42884.28 47840.98 2015-10-17 05:01:05.000 290 21205.73 103.21 42884.25 47840.97 2015-10-17 05:01:06.000 290 21205.73 103.17 42884.24 47840.96 2015-10-17 05:01:07.000 290 21205.75 103.19 42884.22 47840.96 2015-10-17 05:01:08.000 290 21205.74 103.18 42884.24 47840.93 2015-10-17 05:01:09.000 290 21205.74 103.19 42884.26 47840.94 2015-10-17 05:01:10.000 290 21205.75 103.19 42884.26 47840.95 2015-10-17 05:01:11.000 290 21205.75 103.19 42884.23 47840.95 2015-10-17 05:01:12.000 290 21205.73 103.17 42884.24 47840.94 2015-10-17 05:01:13.000 290 21205.74 103.15 42884.24 47840.94 2015-10-17 05:01:14.000 290 21205.76 103.13 42884.24 47840.95 2015-10-17 05:01:15.000 290 21205.74 103.13 42884.23 47840.96 2015-10-17 05:01:16.000 290 21205.74 103.13 42884.25 47840.96 2015-10-17 05:01:17.000 290 21205.75 103.12 42884.27 47840.98 2015-10-17 05:01:18.000 290 21205.74 103.11 42884.27 47840.95 2015-10-17 05:01:19.000 290 21205.74 103.11 42884.27 47840.96 2015-10-17 05:01:20.000 290 21205.74 103.09 42884.26 47840.96 2015-10-17 05:01:21.000 290 21205.70 103.10 42884.26 47840.95 2015-10-17 05:01:22.000 290 21205.68 103.10 42884.24 47840.95 2015-10-17 05:01:23.000 290 21205.68 103.10 42884.20 47840.94 2015-10-17 05:01:24.000 290 21205.63 103.11 42884.22 47840.90 2015-10-17 05:01:25.000 290 21205.57 103.11 42884.22 47840.90 2015-10-17 05:01:26.000 290 21205.54 103.10 42884.20 47840.85 2015-10-17 05:01:27.000 290 21205.48 103.08 42884.18 47840.84 2015-10-17 05:01:28.000 290 21205.48 103.04 42884.20 47840.81 2015-10-17 05:01:29.000 290 21205.46 103.05 42884.20 47840.79 2015-10-17 05:01:30.000 290 21205.43 103.10 42884.20 47840.84 2015-10-17 05:01:31.000 290 21205.42 103.16 42884.19 47840.79 2015-10-17 05:01:32.000 290 21205.44 103.19 42884.15 47840.79 2015-10-17 05:01:33.000 290 21205.38 103.23 42884.11 47840.74 2015-10-17 05:01:34.000 290 21205.37 103.21 42884.09 47840.71 2015-10-17 05:01:35.000 290 21205.42 103.24 42884.07 47840.69 2015-10-17 05:01:36.000 290 21205.47 103.25 42884.06 47840.69 2015-10-17 05:01:37.000 290 21205.47 103.28 42884.05 47840.67 2015-10-17 05:01:38.000 290 21205.48 103.26 42884.05 47840.68 2015-10-17 05:01:39.000 290 21205.49 103.25 42884.02 47840.65 2015-10-17 05:01:40.000 290 21205.51 103.23 42884.07 47840.67 2015-10-17 05:01:41.000 290 21205.54 103.22 42884.07 47840.68 2015-10-17 05:01:42.000 290 21205.55 103.21 42884.05 47840.70 2015-10-17 05:01:43.000 290 21205.56 103.18 42884.08 47840.73 2015-10-17 05:01:44.000 290 21205.57 103.20 42884.08 47840.76 2015-10-17 05:01:45.000 290 21205.56 103.19 42884.10 47840.77 2015-10-17 05:01:46.000 290 21205.57 103.22 42884.10 47840.76 2015-10-17 05:01:47.000 290 21205.56 103.18 42884.07 47840.77 2015-10-17 05:01:48.000 290 21205.56 103.19 42884.07 47840.75 2015-10-17 05:01:49.000 290 21205.57 103.21 42884.08 47840.76 2015-10-17 05:01:50.000 290 21205.57 103.22 42884.08 47840.74 2015-10-17 05:01:51.000 290 21205.59 103.21 42884.09 47840.75 2015-10-17 05:01:52.000 290 21205.57 103.21 42884.08 47840.75 2015-10-17 05:01:53.000 290 21205.61 103.16 42884.05 47840.79 2015-10-17 05:01:54.000 290 21205.65 103.14 42884.10 47840.80 2015-10-17 05:01:55.000 290 21205.66 103.12 42884.14 47840.81 2015-10-17 05:01:56.000 290 21205.68 103.10 42884.18 47840.83 2015-10-17 05:01:57.000 290 21205.71 103.09 42884.22 47840.89 2015-10-17 05:01:58.000 290 21205.71 103.10 42884.20 47840.88 2015-10-17 05:01:59.000 290 21205.73 103.10 42884.22 47840.91 2015-10-17 05:02:00.000 290 21205.74 103.09 42884.23 47840.92 2015-10-17 05:02:01.000 290 21205.74 103.09 42884.21 47840.92 2015-10-17 05:02:02.000 290 21205.72 103.08 42884.26 47840.97 2015-10-17 05:02:03.000 290 21205.74 103.06 42884.24 47840.94 2015-10-17 05:02:04.000 290 21205.77 103.04 42884.27 47840.96 2015-10-17 05:02:05.000 290 21205.78 103.04 42884.28 47840.99 2015-10-17 05:02:06.000 290 21205.80 103.03 42884.27 47841.00 2015-10-17 05:02:07.000 290 21205.79 103.03 42884.29 47841.01 2015-10-17 05:02:08.000 290 21205.77 103.05 42884.30 47841.00 2015-10-17 05:02:09.000 290 21205.75 103.03 42884.28 47841.02 2015-10-17 05:02:10.000 290 21205.76 103.04 42884.26 47841.01 2015-10-17 05:02:11.000 290 21205.79 103.05 42884.27 47841.01 2015-10-17 05:02:12.000 290 21205.78 103.04 42884.28 47841.02 2015-10-17 05:02:13.000 290 21205.76 103.04 42884.30 47841.02 2015-10-17 05:02:14.000 290 21205.77 103.04 42884.28 47841.04 2015-10-17 05:02:15.000 290 21205.77 103.05 42884.31 47841.04 2015-10-17 05:02:16.000 290 21205.76 103.05 42884.30 47841.02 2015-10-17 05:02:17.000 290 21205.75 103.08 42884.33 47841.03 2015-10-17 05:02:18.000 290 21205.77 103.05 42884.31 47841.02 2015-10-17 05:02:19.000 290 21205.80 103.02 42884.29 47841.01 2015-10-17 05:02:20.000 290 21205.82 103.00 42884.31 47841.02 2015-10-17 05:02:21.000 290 21205.80 103.01 42884.31 47841.05 2015-10-17 05:02:22.000 290 21205.81 103.03 42884.26 47841.04 2015-10-17 05:02:23.000 290 21205.81 103.05 42884.30 47841.04 2015-10-17 05:02:24.000 290 21205.80 103.03 42884.30 47841.03 2015-10-17 05:02:25.000 290 21205.82 103.05 42884.25 47841.01 2015-10-17 05:02:26.000 290 21205.81 103.05 42884.25 47841.02 2015-10-17 05:02:27.000 290 21205.82 103.05 42884.28 47841.03 2015-10-17 05:02:28.000 290 21205.83 103.05 42884.33 47841.05 2015-10-17 05:02:29.000 290 21205.85 103.04 42884.32 47841.05 2015-10-17 05:02:30.000 290 21205.84 103.04 42884.29 47841.09 2015-10-17 05:02:31.000 290 21205.86 103.01 42884.31 47841.08 2015-10-17 05:02:32.000 290 21205.85 103.03 42884.33 47841.07 2015-10-17 05:02:33.000 290 21205.87 103.01 42884.35 47841.08 2015-10-17 05:02:34.000 290 21205.83 103.00 42884.33 47841.08 2015-10-17 05:02:35.000 290 21205.87 103.01 42884.33 47841.08 2015-10-17 05:02:36.000 290 21205.83 103.03 42884.33 47841.07 2015-10-17 05:02:37.000 290 21205.78 103.06 42884.32 47841.07 2015-10-17 05:02:38.000 290 21205.79 103.04 42884.32 47841.05 2015-10-17 05:02:39.000 290 21205.80 103.05 42884.31 47841.03 2015-10-17 05:02:40.000 290 21205.80 103.07 42884.30 47841.03 2015-10-17 05:02:41.000 290 21205.79 103.08 42884.31 47841.01 2015-10-17 05:02:42.000 290 21205.80 103.09 42884.27 47841.01 2015-10-17 05:02:43.000 290 21205.80 103.11 42884.26 47841.00 2015-10-17 05:02:44.000 290 21205.82 103.09 42884.27 47840.99 2015-10-17 05:02:45.000 290 21205.84 103.12 42884.26 47840.99 2015-10-17 05:02:46.000 290 21205.87 103.11 42884.25 47841.01 2015-10-17 05:02:47.000 290 21205.90 103.07 42884.26 47841.02 2015-10-17 05:02:48.000 290 21205.90 103.03 42884.33 47841.07 2015-10-17 05:02:49.000 290 21205.90 103.03 42884.33 47841.10 2015-10-17 05:02:50.000 290 21205.90 103.03 42884.36 47841.13 2015-10-17 05:02:51.000 290 21205.95 103.06 42884.37 47841.15 2015-10-17 05:02:52.000 290 21205.94 103.09 42884.41 47841.15 2015-10-17 05:02:53.000 290 21205.92 103.10 42884.41 47841.15 2015-10-17 05:02:54.000 290 21205.92 103.13 42884.40 47841.11 2015-10-17 05:02:55.000 290 21205.92 103.13 42884.38 47841.13 2015-10-17 05:02:56.000 290 21205.93 103.11 42884.38 47841.10 2015-10-17 05:02:57.000 290 21205.93 103.16 42884.36 47841.09 2015-10-17 05:02:58.000 290 21205.90 103.18 42884.37 47841.06 2015-10-17 05:02:59.000 290 21205.87 103.19 42884.34 47841.02 2015-10-17 05:03:00.000 290 21205.86 103.18 42884.30 47841.00 2015-10-17 05:03:01.000 290 21205.85 103.17 42884.27 47841.00 2015-10-17 05:03:02.000 290 21205.85 103.12 42884.31 47840.96 2015-10-17 05:03:03.000 290 21205.84 103.08 42884.33 47840.98 2015-10-17 05:03:04.000 290 21205.84 103.08 42884.34 47841.01 2015-10-17 05:03:05.000 290 21205.83 103.05 42884.32 47841.02 2015-10-17 05:03:06.000 290 21205.80 103.07 42884.35 47841.03 2015-10-17 05:03:07.000 290 21205.80 103.09 42884.31 47841.01 2015-10-17 05:03:08.000 290 21205.78 103.10 42884.31 47840.99 2015-10-17 05:03:09.000 290 21205.76 103.10 42884.30 47840.99 2015-10-17 05:03:10.000 290 21205.80 103.09 42884.29 47840.96 2015-10-17 05:03:11.000 290 21205.81 103.08 42884.26 47840.95 2015-10-17 05:03:12.000 290 21205.81 103.08 42884.22 47840.95 2015-10-17 05:03:13.000 290 21205.82 103.07 42884.23 47840.95 2015-10-17 05:03:14.000 290 21205.82 103.07 42884.27 47840.95 2015-10-17 05:03:15.000 290 21205.86 103.04 42884.30 47840.95 2015-10-17 05:03:16.000 290 21205.87 103.03 42884.29 47840.96 2015-10-17 05:03:17.000 290 21205.88 103.05 42884.29 47840.97 2015-10-17 05:03:18.000 290 21205.88 103.04 42884.29 47841.00 2015-10-17 05:03:19.000 290 21205.88 103.05 42884.27 47841.01 2015-10-17 05:03:20.000 290 21205.90 103.03 42884.29 47841.01 2015-10-17 05:03:21.000 290 21205.92 103.03 42884.27 47841.02 2015-10-17 05:03:22.000 290 21205.92 103.04 42884.28 47841.04 2015-10-17 05:03:23.000 290 21205.88 103.04 42884.32 47841.03 2015-10-17 05:03:24.000 290 21205.89 103.08 42884.30 47841.07 2015-10-17 05:03:25.000 290 21205.93 103.03 42884.33 47841.04 2015-10-17 05:03:26.000 290 21205.93 103.00 42884.34 47841.07 2015-10-17 05:03:27.000 290 21205.97 102.99 42884.35 47841.07 2015-10-17 05:03:28.000 290 21206.00 102.97 42884.36 47841.09 2015-10-17 05:03:29.000 290 21206.02 102.96 42884.37 47841.11 2015-10-17 05:03:30.000 290 21206.02 102.95 42884.39 47841.13 2015-10-17 05:03:31.000 290 21206.02 102.94 42884.39 47841.14 2015-10-17 05:03:32.000 290 21206.03 102.94 42884.43 47841.18 2015-10-17 05:03:33.000 290 21206.04 102.94 42884.42 47841.18 2015-10-17 05:03:34.000 290 21206.03 102.97 42884.41 47841.21 2015-10-17 05:03:35.000 290 21206.05 102.99 42884.43 47841.20 2015-10-17 05:03:36.000 290 21206.04 103.01 42884.44 47841.19 2015-10-17 05:03:37.000 290 21206.01 103.01 42884.42 47841.21 2015-10-17 05:03:38.000 290 21206.04 103.00 42884.43 47841.19 2015-10-17 05:03:39.000 290 21206.03 103.01 42884.40 47841.20 2015-10-17 05:03:40.000 290 21206.02 103.03 42884.42 47841.23 2015-10-17 05:03:41.000 290 21206.05 103.03 42884.39 47841.24 2015-10-17 05:03:42.000 290 21206.05 103.04 42884.39 47841.22 2015-10-17 05:03:43.000 290 21206.05 103.06 42884.40 47841.22 2015-10-17 05:03:44.000 290 21206.08 103.05 42884.42 47841.23 2015-10-17 05:03:45.000 290 21206.11 103.05 42884.38 47841.24 2015-10-17 05:03:46.000 290 21206.12 103.03 42884.40 47841.23 2015-10-17 05:03:47.000 290 21206.13 103.04 42884.40 47841.26 2015-10-17 05:03:48.000 290 21206.13 103.06 42884.41 47841.26 2015-10-17 05:03:49.000 290 21206.15 103.06 42884.41 47841.28 2015-10-17 05:03:50.000 290 21206.15 103.07 42884.42 47841.27 2015-10-17 05:03:51.000 290 21206.15 103.09 42884.43 47841.30 2015-10-17 05:03:52.000 290 21206.17 103.08 42884.39 47841.29 2015-10-17 05:03:53.000 290 21206.16 103.10 42884.37 47841.27 2015-10-17 05:03:54.000 290 21206.18 103.08 42884.39 47841.30 2015-10-17 05:03:55.000 290 21206.19 103.08 42884.40 47841.30 2015-10-17 05:03:56.000 290 21206.18 103.10 42884.42 47841.29 2015-10-17 05:03:57.000 290 21206.18 103.13 42884.40 47841.31 2015-10-17 05:03:58.000 290 21206.17 103.12 42884.40 47841.27 2015-10-17 05:03:59.000 290 21206.15 103.14 42884.38 47841.31 2015-10-17 05:04:00.000 290 21206.15 103.14 42884.38 47841.28 2015-10-17 05:04:01.000 290 21206.16 103.18 42884.41 47841.31 2015-10-17 05:04:02.000 290 21206.16 103.18 42884.41 47841.28 2015-10-17 05:04:03.000 290 21206.13 103.19 42884.42 47841.31 2015-10-17 05:04:04.000 290 21206.15 103.23 42884.38 47841.26 2015-10-17 05:04:05.000 290 21206.15 103.26 42884.34 47841.27 2015-10-17 05:04:06.000 290 21206.14 103.28 42884.36 47841.25 2015-10-17 05:04:07.000 290 21206.12 103.28 42884.35 47841.24 2015-10-17 05:04:08.000 290 21206.14 103.31 42884.35 47841.23 2015-10-17 05:04:09.000 290 21206.13 103.33 42884.38 47841.23 2015-10-17 05:04:10.000 290 21206.10 103.35 42884.37 47841.22 2015-10-17 05:04:11.000 290 21206.07 103.38 42884.31 47841.19 2015-10-17 05:04:12.000 290 21206.07 103.38 42884.29 47841.20 2015-10-17 05:04:13.000 290 21206.09 103.36 42884.31 47841.19 2015-10-17 05:04:14.000 290 21206.10 103.37 42884.30 47841.17 2015-10-17 05:04:15.000 290 21206.13 103.36 42884.29 47841.19 2015-10-17 05:04:16.000 290 21206.14 103.35 42884.34 47841.18 2015-10-17 05:04:17.000 290 21206.12 103.39 42884.29 47841.18 2015-10-17 05:04:18.000 290 21206.12 103.40 42884.31 47841.17 2015-10-17 05:04:19.000 290 21206.11 103.41 42884.30 47841.16 2015-10-17 05:04:20.000 290 21206.14 103.42 42884.24 47841.18 2015-10-17 05:04:21.000 290 21206.14 103.47 42884.23 47841.13 2015-10-17 05:04:22.000 290 21206.12 103.48 42884.21 47841.15 2015-10-17 05:04:23.000 290 21206.11 103.47 42884.22 47841.11 2015-10-17 05:04:24.000 290 21206.10 103.47 42884.17 47841.10 2015-10-17 05:04:25.000 290 21206.08 103.48 42884.19 47841.08 2015-10-17 05:04:26.000 290 21206.07 103.46 42884.17 47841.09 2015-10-17 05:04:27.000 290 21206.05 103.44 42884.18 47841.06 2015-10-17 05:04:28.000 290 21206.04 103.47 42884.17 47841.04 2015-10-17 05:04:29.000 290 21206.05 103.48 42884.15 47841.06 2015-10-17 05:04:30.000 290 21206.03 103.49 42884.17 47841.02 2015-10-17 05:04:31.000 290 21206.03 103.53 42884.16 47841.03 2015-10-17 05:04:32.000 290 21206.04 103.56 42884.11 47841.01 2015-10-17 05:04:33.000 290 21206.05 103.56 42884.14 47841.00 2015-10-17 05:04:34.000 290 21206.07 103.57 42884.11 47840.99 2015-10-17 05:04:35.000 290 21206.09 103.59 42884.10 47841.01 2015-10-17 05:04:36.000 290 21206.10 103.57 42884.14 47841.01 2015-10-17 05:04:37.000 290 21206.13 103.56 42884.13 47840.98 2015-10-17 05:04:38.000 290 21206.15 103.53 42884.14 47841.04 2015-10-17 05:04:39.000 290 21206.19 103.53 42884.16 47841.03 2015-10-17 05:04:40.000 290 21206.18 103.49 42884.17 47841.07 2015-10-17 05:04:41.000 290 21206.15 103.52 42884.21 47841.08 2015-10-17 05:04:42.000 290 21206.13 103.52 42884.19 47841.09 2015-10-17 05:04:43.000 290 21206.17 103.49 42884.18 47841.12 2015-10-17 05:04:44.000 290 21206.18 103.51 42884.20 47841.11 2015-10-17 05:04:45.000 290 21206.18 103.54 42884.20 47841.13 2015-10-17 05:04:46.000 290 21206.22 103.53 42884.20 47841.14 2015-10-17 05:04:47.000 290 21206.24 103.51 42884.23 47841.15 2015-10-17 05:04:48.000 290 21206.25 103.47 42884.24 47841.15 2015-10-17 05:04:49.000 290 21206.25 103.45 42884.24 47841.17 2015-10-17 05:04:50.000 290 21206.25 103.49 42884.25 47841.19 2015-10-17 05:04:51.000 290 21206.23 103.47 42884.27 47841.20 2015-10-17 05:04:52.000 290 21206.22 103.47 42884.30 47841.18 2015-10-17 05:04:53.000 290 21206.21 103.46 42884.31 47841.22 2015-10-17 05:04:54.000 290 21206.19 103.44 42884.27 47841.19 2015-10-17 05:04:55.000 290 21206.21 103.42 42884.29 47841.22 2015-10-17 05:04:56.000 290 21206.21 103.43 42884.27 47841.21 2015-10-17 05:04:57.000 290 21206.20 103.40 42884.28 47841.21 2015-10-17 05:04:58.000 290 21206.22 103.40 42884.28 47841.20 2015-10-17 05:04:59.000 290 21206.21 103.43 42884.29 47841.21 2015-10-17 05:05:00.000 290 21206.21 103.42 42884.31 47841.21 2015-10-17 05:05:01.000 290 21206.22 103.41 42884.31 47841.20 2015-10-17 05:05:02.000 290 21206.24 103.42 42884.33 47841.20 2015-10-17 05:05:03.000 290 21206.22 103.47 42884.31 47841.20 2015-10-17 05:05:04.000 290 21206.21 103.54 42884.28 47841.21 2015-10-17 05:05:05.000 290 21206.20 103.57 42884.25 47841.17 2015-10-17 05:05:06.000 290 21206.22 103.57 42884.22 47841.14 2015-10-17 05:05:07.000 290 21206.23 103.58 42884.23 47841.16 2015-10-17 05:05:08.000 290 21206.24 103.60 42884.19 47841.13 2015-10-17 05:05:09.000 290 21206.24 103.59 42884.17 47841.14 2015-10-17 05:05:10.000 290 21206.23 103.59 42884.15 47841.13 2015-10-17 05:05:11.000 290 21206.23 103.59 42884.18 47841.14 2015-10-17 05:05:12.000 290 21206.27 103.57 42884.15 47841.14 2015-10-17 05:05:13.000 290 21206.28 103.53 42884.21 47841.15 2015-10-17 05:05:14.000 290 21206.29 103.53 42884.23 47841.17 2015-10-17 05:05:15.000 290 21206.29 103.52 42884.22 47841.17 2015-10-17 05:05:16.000 290 21206.27 103.52 42884.24 47841.17 2015-10-17 05:05:17.000 290 21206.27 103.52 42884.25 47841.20 2015-10-17 05:05:18.000 290 21206.25 103.53 42884.26 47841.20 2015-10-17 05:05:19.000 290 21206.26 103.53 42884.25 47841.20 2015-10-17 05:05:20.000 290 21206.25 103.55 42884.24 47841.20 2015-10-17 05:05:21.000 290 21206.25 103.59 42884.23 47841.21 2015-10-17 05:05:22.000 290 21206.25 103.59 42884.22 47841.22 2015-10-17 05:05:23.000 290 21206.26 103.58 42884.19 47841.20 2015-10-17 05:05:24.000 290 21206.26 103.56 42884.21 47841.21 2015-10-17 05:05:25.000 290 21206.29 103.56 42884.21 47841.20 2015-10-17 05:05:26.000 290 21206.30 103.57 42884.21 47841.22 2015-10-17 05:05:27.000 290 21206.31 103.56 42884.22 47841.20 2015-10-17 05:05:28.000 290 21206.33 103.57 42884.21 47841.22 2015-10-17 05:05:29.000 290 21206.33 103.59 42884.19 47841.22 2015-10-17 05:05:30.000 290 21206.35 103.60 42884.18 47841.22 2015-10-17 05:05:31.000 290 21206.38 103.58 42884.20 47841.22 2015-10-17 05:05:32.000 290 21206.37 103.57 42884.23 47841.22 2015-10-17 05:05:33.000 290 21206.38 103.58 42884.23 47841.23 2015-10-17 05:05:34.000 290 21206.39 103.59 42884.21 47841.24 2015-10-17 05:05:35.000 290 21206.42 103.60 42884.21 47841.25 2015-10-17 05:05:36.000 290 21206.42 103.61 42884.21 47841.24 2015-10-17 05:05:37.000 290 21206.42 103.60 42884.17 47841.25 2015-10-17 05:05:38.000 290 21206.44 103.62 42884.17 47841.25 2015-10-17 05:05:39.000 290 21206.47 103.62 42884.15 47841.24 2015-10-17 05:05:40.000 290 21206.48 103.61 42884.18 47841.24 2015-10-17 05:05:41.000 290 21206.49 103.64 42884.17 47841.23 2015-10-17 05:05:42.000 290 21206.47 103.65 42884.16 47841.25 2015-10-17 05:05:43.000 290 21206.47 103.65 42884.14 47841.23 2015-10-17 05:05:44.000 290 21206.48 103.67 42884.13 47841.25 2015-10-17 05:05:45.000 290 21206.46 103.67 42884.13 47841.21 2015-10-17 05:05:46.000 290 21206.44 103.70 42884.17 47841.20 2015-10-17 05:05:47.000 290 21206.48 103.70 42884.14 47841.23 2015-10-17 05:05:48.000 290 21206.47 103.71 42884.16 47841.25 2015-10-17 05:05:49.000 290 21206.49 103.72 42884.14 47841.23 2015-10-17 05:05:50.000 290 21206.49 103.75 42884.14 47841.25 2015-10-17 05:05:51.000 290 21206.52 103.76 42884.13 47841.24 2015-10-17 05:05:52.000 290 21206.52 103.77 42884.13 47841.26 2015-10-17 05:05:53.000 290 21206.51 103.79 42884.14 47841.24 2015-10-17 05:05:54.000 290 21206.51 103.80 42884.16 47841.24 2015-10-17 05:05:55.000 290 21206.49 103.83 42884.13 47841.24 2015-10-17 05:05:56.000 290 21206.47 103.85 42884.13 47841.21 2015-10-17 05:05:57.000 290 21206.46 103.87 42884.11 47841.20 2015-10-17 05:05:58.000 290 21206.43 103.90 42884.13 47841.18 2015-10-17 05:05:59.000 290 21206.42 103.93 42884.10 47841.18 2015-10-17 05:06:00.000 290 21206.44 103.93 42884.09 47841.16 2015-10-17 05:06:01.000 290 21206.46 103.97 42884.08 47841.17 2015-10-17 05:06:02.000 290 21206.48 103.97 42884.07 47841.18 2015-10-17 05:06:03.000 290 21206.47 104.01 42884.06 47841.15 2015-10-17 05:06:04.000 290 21206.49 104.05 42884.07 47841.17 2015-10-17 05:06:05.000 290 21206.47 104.08 42884.06 47841.15 2015-10-17 05:06:06.000 290 21206.47 104.10 42884.04 47841.12 2015-10-17 05:06:07.000 290 21206.51 104.16 42884.00 47841.12 2015-10-17 05:06:08.000 290 21206.54 104.19 42883.97 47841.12 2015-10-17 05:06:09.000 290 21206.54 104.21 42883.97 47841.09 2015-10-17 05:06:10.000 290 21206.53 104.21 42883.95 47841.08 2015-10-17 05:06:11.000 290 21206.56 104.23 42883.93 47841.07 2015-10-17 05:06:12.000 290 21206.56 104.27 42883.93 47841.07 2015-10-17 05:06:13.000 290 21206.52 104.30 42883.93 47841.06 2015-10-17 05:06:14.000 290 21206.51 104.33 42883.94 47841.05 2015-10-17 05:06:15.000 290 21206.54 104.37 42883.91 47841.02 2015-10-17 05:06:16.000 290 21206.53 104.39 42883.87 47841.00 2015-10-17 05:06:17.000 290 21206.55 104.36 42883.88 47840.98 2015-10-17 05:06:18.000 290 21206.56 104.36 42883.90 47841.00 2015-10-17 05:06:19.000 290 21206.56 104.35 42883.89 47840.99 2015-10-17 05:06:20.000 290 21206.58 104.35 42883.87 47841.02 2015-10-17 05:06:21.000 290 21206.61 104.32 42883.87 47841.03 2015-10-17 05:06:22.000 290 21206.61 104.34 42883.90 47841.06 2015-10-17 05:06:23.000 290 21206.58 104.45 42883.85 47841.04 2015-10-17 05:06:24.000 290 21206.57 104.63 42883.78 47841.03 2015-10-17 05:06:25.000 290 21206.55 104.78 42883.69 47840.97 2015-10-17 05:06:26.000 290 21206.55 104.85 42883.65 47840.87 2015-10-17 05:06:27.000 290 21206.54 104.86 42883.59 47840.82 2015-10-17 05:06:28.000 290 21206.57 104.89 42883.55 47840.74 2015-10-17 05:06:29.000 290 21206.59 104.89 42883.55 47840.75 2015-10-17 05:06:30.000 290 21206.59 104.90 42883.52 47840.71 2015-10-17 05:06:31.000 290 21206.61 104.90 42883.52 47840.72 2015-10-17 05:06:32.000 290 21206.65 104.91 42883.48 47840.70 2015-10-17 05:06:33.000 290 21206.65 104.86 42883.51 47840.69 2015-10-17 05:06:34.000 290 21206.63 104.84 42883.53 47840.70 2015-10-17 05:06:35.000 290 21206.60 104.87 42883.51 47840.70 2015-10-17 05:06:36.000 290 21206.63 104.85 42883.50 47840.71 2015-10-17 05:06:37.000 290 21206.67 104.82 42883.55 47840.73 2015-10-17 05:06:38.000 290 21206.72 104.80 42883.58 47840.73 2015-10-17 05:06:39.000 290 21206.73 104.78 42883.62 47840.78 2015-10-17 05:06:40.000 290 21206.72 104.78 42883.62 47840.80 2015-10-17 05:06:41.000 290 21206.73 104.77 42883.62 47840.81 2015-10-17 05:06:42.000 290 21206.74 104.76 42883.64 47840.85 2015-10-17 05:06:43.000 290 21206.75 104.73 42883.68 47840.87 2015-10-17 05:06:44.000 290 21206.73 104.73 42883.72 47840.89 2015-10-17 05:06:45.000 290 21206.77 104.69 42883.74 47840.94 2015-10-17 05:06:46.000 290 21206.83 104.59 42883.79 47840.97 2015-10-17 05:06:47.000 290 21206.87 104.53 42883.86 47841.06 2015-10-17 05:06:48.000 290 21206.93 104.49 42883.92 47841.14 2015-10-17 05:06:49.000 290 21206.95 104.44 42883.97 47841.19 2015-10-17 05:06:50.000 290 21206.98 104.44 42884.02 47841.25 2015-10-17 05:06:51.000 290 21206.99 104.48 42884.04 47841.30 2015-10-17 05:06:52.000 290 21206.99 104.50 42884.05 47841.34 2015-10-17 05:06:53.000 290 21207.02 104.46 42884.07 47841.35 2015-10-17 05:06:54.000 290 21207.06 104.44 42884.12 47841.39 2015-10-17 05:06:55.000 290 21207.09 104.45 42884.15 47841.41 2015-10-17 05:06:56.000 290 21207.10 104.47 42884.16 47841.46 2015-10-17 05:06:57.000 290 21207.09 104.47 42884.14 47841.48 2015-10-17 05:06:58.000 290 21207.12 104.47 42884.14 47841.49 2015-10-17 05:06:59.000 290 21207.14 104.45 42884.16 47841.51 2015-10-17 05:07:00.000 290 21207.13 104.45 42884.18 47841.53 2015-10-17 05:07:01.000 290 21207.12 104.45 42884.16 47841.50 2015-10-17 05:07:02.000 290 21207.08 104.44 42884.16 47841.49 2015-10-17 05:07:03.000 290 21207.08 104.42 42884.17 47841.50 2015-10-17 05:07:04.000 290 21207.04 104.44 42884.16 47841.50 2015-10-17 05:07:05.000 290 21207.04 104.43 42884.20 47841.51 2015-10-17 05:07:06.000 290 21207.04 104.41 42884.19 47841.51 2015-10-17 05:07:07.000 290 21207.03 104.42 42884.17 47841.50 2015-10-17 05:07:08.000 290 21207.04 104.41 42884.16 47841.51 2015-10-17 05:07:09.000 290 21207.04 104.41 42884.18 47841.50 2015-10-17 05:07:10.000 290 21207.04 104.45 42884.14 47841.49 2015-10-17 05:07:11.000 290 21207.04 104.45 42884.15 47841.48 2015-10-17 05:07:12.000 290 21207.06 104.43 42884.17 47841.48 2015-10-17 05:07:13.000 290 21207.04 104.44 42884.13 47841.48 2015-10-17 05:07:14.000 290 21207.03 104.44 42884.17 47841.45 2015-10-17 05:07:15.000 290 21207.04 104.43 42884.15 47841.48 2015-10-17 05:07:16.000 290 21207.07 104.43 42884.13 47841.46 2015-10-17 05:07:17.000 290 21207.08 104.43 42884.10 47841.49 2015-10-17 05:07:18.000 290 21207.08 104.43 42884.13 47841.48 2015-10-17 05:07:19.000 290 21207.09 104.43 42884.16 47841.49 2015-10-17 05:07:20.000 290 21207.12 104.42 42884.16 47841.52 2015-10-17 05:07:21.000 290 21207.10 104.39 42884.17 47841.52 2015-10-17 05:07:22.000 290 21207.17 104.41 42884.15 47841.52 2015-10-17 05:07:23.000 290 21207.16 104.41 42884.15 47841.52 2015-10-17 05:07:24.000 290 21207.12 104.42 42884.16 47841.53 2015-10-17 05:07:25.000 290 21207.12 104.43 42884.15 47841.53 2015-10-17 05:07:26.000 290 21207.14 104.45 42884.14 47841.51 2015-10-17 05:07:27.000 290 21207.14 104.47 42884.14 47841.52 2015-10-17 05:07:28.000 290 21207.13 104.50 42884.11 47841.52 2015-10-17 05:07:29.000 290 21207.11 104.53 42884.12 47841.52 2015-10-17 05:07:30.000 290 21207.10 104.54 42884.16 47841.53 2015-10-17 05:07:31.000 290 21207.11 104.54 42884.12 47841.50 2015-10-17 05:07:32.000 290 21207.13 104.55 42884.13 47841.52 2015-10-17 05:07:33.000 290 21207.13 104.58 42884.15 47841.51 2015-10-17 05:07:34.000 290 21207.12 104.60 42884.14 47841.50 2015-10-17 05:07:35.000 290 21207.11 104.60 42884.13 47841.48 2015-10-17 05:07:36.000 290 21207.10 104.62 42884.11 47841.48 2015-10-17 05:07:37.000 290 21207.07 104.60 42884.10 47841.47 2015-10-17 05:07:38.000 290 21207.08 104.57 42884.09 47841.44 2015-10-17 05:07:39.000 290 21207.09 104.56 42884.07 47841.43 2015-10-17 05:07:40.000 290 21207.08 104.55 42884.07 47841.44 2015-10-17 05:07:41.000 290 21207.08 104.55 42884.06 47841.41 2015-10-17 05:07:42.000 290 21207.05 104.56 42884.03 47841.40 2015-10-17 05:07:43.000 290 21207.08 104.56 42884.01 47841.40 2015-10-17 05:07:44.000 290 21207.08 104.56 42884.04 47841.37 2015-10-17 05:07:45.000 290 21207.07 104.56 42884.03 47841.38 2015-10-17 05:07:46.000 290 21207.05 104.56 42884.03 47841.40 2015-10-17 05:07:47.000 290 21207.07 104.59 42884.03 47841.39 2015-10-17 05:07:48.000 290 21207.10 104.60 42884.00 47841.36 2015-10-17 05:07:49.000 290 21207.08 104.59 42884.03 47841.38 2015-10-17 05:07:50.000 290 21207.09 104.60 42884.05 47841.38 2015-10-17 05:07:51.000 290 21207.12 104.58 42884.07 47841.40 2015-10-17 05:07:52.000 290 21207.15 104.59 42884.06 47841.41 2015-10-17 05:07:53.000 290 21207.16 104.64 42884.07 47841.41 2015-10-17 05:07:54.000 290 21207.13 104.65 42884.07 47841.44 2015-10-17 05:07:55.000 290 21207.15 104.67 42884.04 47841.41 2015-10-17 05:07:56.000 290 21207.15 104.70 42884.04 47841.40 2015-10-17 05:07:57.000 290 21207.13 104.73 42884.01 47841.40 2015-10-17 05:07:58.000 290 21207.12 104.76 42883.98 47841.39 2015-10-17 05:07:59.000 290 21207.15 104.75 42883.98 47841.38 2015-10-17 05:08:00.000 290 21207.16 104.73 42884.00 47841.38 2015-10-17 05:08:01.000 290 21207.17 104.73 42884.00 47841.39 2015-10-17 05:08:02.000 290 21207.21 104.70 42884.00 47841.41 2015-10-17 05:08:03.000 290 21207.21 104.68 42884.03 47841.41 2015-10-17 05:08:04.000 290 21207.21 104.66 42884.07 47841.46 2015-10-17 05:08:05.000 290 21207.21 104.66 42884.08 47841.45 2015-10-17 05:08:06.000 290 21207.23 104.71 42884.07 47841.48 2015-10-17 05:08:07.000 290 21207.21 104.73 42884.04 47841.49 2015-10-17 05:08:08.000 290 21207.26 104.75 42884.03 47841.48 2015-10-17 05:08:09.000 290 21207.23 104.74 42884.04 47841.50 2015-10-17 05:08:10.000 290 21207.25 104.72 42884.02 47841.50 2015-10-17 05:08:11.000 290 21207.24 104.70 42884.06 47841.51 2015-10-17 05:08:12.000 290 21207.29 104.66 42884.10 47841.52 2015-10-17 05:08:13.000 290 21207.31 104.63 42884.11 47841.56 2015-10-17 05:08:14.000 290 21207.31 104.62 42884.12 47841.56 2015-10-17 05:08:15.000 290 21207.33 104.64 42884.13 47841.55 2015-10-17 05:08:16.000 290 21207.31 104.62 42884.10 47841.55 2015-10-17 05:08:17.000 290 21207.31 104.61 42884.09 47841.55 2015-10-17 05:08:18.000 290 21207.29 104.60 42884.09 47841.53 2015-10-17 05:08:19.000 290 21207.27 104.60 42884.09 47841.55 2015-10-17 05:08:20.000 290 21207.28 104.61 42884.11 47841.54 2015-10-17 05:08:21.000 290 21207.32 104.63 42884.08 47841.53 2015-10-17 05:08:22.000 290 21207.36 104.61 42884.07 47841.53 2015-10-17 05:08:23.000 290 21207.33 104.59 42884.07 47841.54 2015-10-17 05:08:24.000 290 21207.33 104.57 42884.05 47841.52 2015-10-17 05:08:25.000 290 21207.36 104.60 42884.05 47841.53 2015-10-17 05:08:26.000 290 21207.36 104.61 42884.04 47841.51 2015-10-17 05:08:27.000 290 21207.41 104.61 42884.01 47841.52 2015-10-17 05:08:28.000 290 21207.42 104.62 42883.94 47841.51 2015-10-17 05:08:29.000 290 21207.38 104.61 42883.97 47841.50 2015-10-17 05:08:30.000 290 21207.37 104.58 42883.97 47841.46 2015-10-17 05:08:31.000 290 21207.37 104.53 42884.00 47841.48 2015-10-17 05:08:32.000 290 21207.33 104.49 42884.05 47841.48 2015-10-17 05:08:33.000 290 21207.32 104.47 42884.05 47841.48 2015-10-17 05:08:34.000 290 21207.33 104.48 42884.04 47841.51 2015-10-17 05:08:35.000 290 21207.33 104.48 42884.06 47841.53 2015-10-17 05:08:36.000 290 21207.35 104.48 42884.07 47841.52 2015-10-17 05:08:37.000 290 21207.36 104.45 42884.03 47841.55 2015-10-17 05:08:38.000 290 21207.35 104.45 42884.06 47841.54 2015-10-17 05:08:39.000 290 21207.38 104.44 42884.07 47841.53 2015-10-17 05:08:40.000 290 21207.37 104.41 42884.05 47841.53 2015-10-17 05:08:41.000 290 21207.37 104.38 42884.05 47841.53 2015-10-17 05:08:42.000 290 21207.32 104.35 42884.05 47841.54 2015-10-17 05:08:43.000 290 21207.31 104.38 42884.05 47841.52 2015-10-17 05:08:44.000 290 21207.30 104.39 42884.06 47841.51 2015-10-17 05:08:45.000 290 21207.31 104.39 42884.04 47841.53 2015-10-17 05:08:46.000 290 21207.34 104.40 42884.06 47841.52 2015-10-17 05:08:47.000 290 21207.30 104.43 42884.07 47841.51 2015-10-17 05:08:48.000 290 21207.29 104.40 42884.06 47841.49 2015-10-17 05:08:49.000 290 21207.26 104.37 42884.03 47841.50 2015-10-17 05:08:50.000 290 21207.27 104.37 42884.06 47841.49 2015-10-17 05:08:51.000 290 21207.28 104.35 42884.07 47841.48 2015-10-17 05:08:52.000 290 21207.27 104.36 42884.06 47841.50 2015-10-17 05:08:53.000 290 21207.24 104.39 42884.04 47841.49 2015-10-17 05:08:54.000 290 21207.22 104.41 42884.03 47841.45 2015-10-17 05:08:55.000 290 21207.20 104.37 42884.01 47841.43 2015-10-17 05:08:56.000 290 21207.22 104.35 42884.03 47841.45 2015-10-17 05:08:57.000 290 21207.25 104.32 42884.04 47841.46 2015-10-17 05:08:58.000 290 21207.33 104.28 42884.06 47841.48 2015-10-17 05:08:59.000 290 21207.34 104.24 42884.09 47841.51 2015-10-17 05:09:00.000 290 21207.40 104.26 42884.09 47841.53 2015-10-17 05:09:01.000 290 21207.39 104.29 42884.11 47841.58 2015-10-17 05:09:02.000 290 21207.38 104.32 42884.15 47841.58 2015-10-17 05:09:03.000 290 21207.34 104.35 42884.13 47841.59 2015-10-17 05:09:04.000 290 21207.34 104.38 42884.12 47841.55 2015-10-17 05:09:05.000 290 21207.34 104.40 42884.09 47841.55 2015-10-17 05:09:06.000 290 21207.35 104.42 42884.12 47841.56 2015-10-17 05:09:07.000 290 21207.36 104.45 42884.10 47841.55 2015-10-17 05:09:08.000 290 21207.36 104.49 42884.08 47841.56 2015-10-17 05:09:09.000 290 21207.39 104.48 42884.09 47841.54 2015-10-17 05:09:10.000 290 21207.38 104.49 42884.11 47841.56 2015-10-17 05:09:11.000 290 21207.42 104.46 42884.08 47841.55 2015-10-17 05:09:12.000 290 21207.41 104.45 42884.06 47841.56 2015-10-17 05:09:13.000 290 21207.44 104.45 42884.08 47841.57 2015-10-17 05:09:14.000 290 21207.47 104.43 42884.07 47841.57 2015-10-17 05:09:15.000 290 21207.47 104.45 42884.07 47841.59 2015-10-17 05:09:16.000 290 21207.50 104.44 42884.08 47841.61 2015-10-17 05:09:17.000 290 21207.52 104.44 42884.09 47841.60 2015-10-17 05:09:18.000 290 21207.52 104.46 42884.09 47841.61 2015-10-17 05:09:19.000 290 21207.51 104.49 42884.08 47841.58 2015-10-17 05:09:20.000 290 21207.49 104.50 42884.06 47841.58 2015-10-17 05:09:21.000 290 21207.51 104.47 42884.07 47841.59 2015-10-17 05:09:22.000 290 21207.52 104.46 42884.02 47841.59 2015-10-17 05:09:23.000 290 21207.52 104.45 42884.04 47841.58 2015-10-17 05:09:24.000 290 21207.49 104.49 42884.03 47841.57 2015-10-17 05:09:25.000 290 21207.47 104.55 42884.04 47841.55 2015-10-17 05:09:26.000 290 21207.44 104.56 42884.01 47841.55 2015-10-17 05:09:27.000 290 21207.43 104.56 42883.99 47841.49 2015-10-17 05:09:28.000 290 21207.43 104.56 42883.95 47841.49 2015-10-17 05:09:29.000 290 21207.42 104.56 42884.00 47841.47 2015-10-17 05:09:30.000 290 21207.42 104.56 42884.02 47841.48 2015-10-17 05:09:31.000 290 21207.45 104.55 42884.02 47841.48 2015-10-17 05:09:32.000 290 21207.46 104.58 42883.97 47841.51 2015-10-17 05:09:33.000 290 21207.41 104.60 42884.00 47841.48 2015-10-17 05:09:34.000 290 21207.39 104.63 42883.95 47841.49 2015-10-17 05:09:35.000 290 21207.35 104.72 42883.93 47841.46 2015-10-17 05:09:36.000 290 21207.34 104.82 42883.88 47841.42 2015-10-17 05:09:37.000 290 21207.32 104.97 42883.78 47841.35 2015-10-17 05:09:38.000 290 21207.28 105.10 42883.65 47841.23 2015-10-17 05:09:39.000 290 21207.28 105.14 42883.59 47841.14 2015-10-17 05:09:40.000 290 21207.28 105.17 42883.50 47841.05 2015-10-17 05:09:41.000 290 21207.30 105.15 42883.46 47841.00 2015-10-17 05:09:42.000 290 21207.33 105.13 42883.43 47840.96 2015-10-17 05:09:43.000 290 21207.33 105.11 42883.41 47840.92 2015-10-17 05:09:44.000 290 21207.37 105.06 42883.45 47840.95 2015-10-17 05:09:45.000 290 21207.36 105.08 42883.46 47840.97 2015-10-17 05:09:46.000 290 21207.40 105.06 42883.45 47840.99 2015-10-17 05:09:47.000 290 21207.40 105.03 42883.42 47840.99 2015-10-17 05:09:48.000 290 21207.36 104.99 42883.45 47841.00 2015-10-17 05:09:49.000 290 21207.36 104.96 42883.46 47841.04 2015-10-17 05:09:50.000 290 21207.36 104.98 42883.51 47841.04 2015-10-17 05:09:51.000 290 21207.39 104.98 42883.50 47841.05 2015-10-17 05:09:52.000 290 21207.36 104.92 42883.51 47841.06 2015-10-17 05:09:53.000 290 21207.44 104.84 42883.53 47841.09 2015-10-17 05:09:54.000 290 21207.46 104.71 42883.61 47841.13 2015-10-17 05:09:55.000 290 21207.46 104.64 42883.68 47841.21 2015-10-17 05:09:56.000 290 21207.47 104.60 42883.75 47841.30 2015-10-17 05:09:57.000 290 21207.49 104.59 42883.79 47841.35 2015-10-17 05:09:58.000 290 21207.51 104.58 42883.82 47841.37 2015-10-17 05:09:59.000 290 21207.53 104.59 42883.84 47841.42 2015-10-17 05:10:00.000 290 21207.52 104.59 42883.88 47841.44 2015-10-17 05:10:01.000 290 21207.51 104.57 42883.91 47841.46 2015-10-17 05:10:02.000 290 21207.51 104.57 42883.93 47841.46 2015-10-17 05:10:03.000 290 21207.54 104.56 42883.93 47841.50 2015-10-17 05:10:04.000 290 21207.54 104.57 42883.94 47841.50 2015-10-17 05:10:05.000 290 21207.55 104.58 42883.91 47841.48 2015-10-17 05:10:06.000 290 21207.55 104.54 42883.93 47841.50 2015-10-17 05:10:07.000 290 21207.53 104.54 42883.97 47841.51 2015-10-17 05:10:08.000 290 21207.55 104.54 42883.96 47841.52 2015-10-17 05:10:09.000 290 21207.51 104.55 42883.93 47841.51 2015-10-17 05:10:10.000 290 21207.52 104.55 42883.95 47841.52 2015-10-17 05:10:11.000 290 21207.51 104.56 42883.94 47841.53 2015-10-17 05:10:12.000 290 21207.48 104.57 42883.95 47841.50 2015-10-17 05:10:13.000 290 21207.47 104.56 42883.96 47841.51 2015-10-17 05:10:14.000 290 21207.48 104.54 42883.96 47841.52 2015-10-17 05:10:15.000 290 21207.48 104.57 42883.95 47841.52 2015-10-17 05:10:16.000 290 21207.44 104.59 42883.97 47841.50 2015-10-17 05:10:17.000 290 21207.43 104.58 42883.95 47841.48 2015-10-17 05:10:18.000 290 21207.43 104.56 42883.94 47841.45 2015-10-17 05:10:19.000 290 21207.42 104.57 42883.93 47841.46 2015-10-17 05:10:20.000 290 21207.42 104.56 42883.95 47841.46 2015-10-17 05:10:21.000 290 21207.44 104.55 42883.93 47841.45 2015-10-17 05:10:22.000 290 21207.44 104.56 42883.94 47841.47 2015-10-17 05:10:23.000 290 21207.49 104.56 42883.93 47841.48 2015-10-17 05:10:24.000 290 21207.48 104.58 42883.94 47841.48 2015-10-17 05:10:25.000 290 21207.47 104.58 42883.93 47841.47 2015-10-17 05:10:26.000 290 21207.46 104.57 42883.92 47841.45 2015-10-17 05:10:27.000 290 21207.44 104.58 42883.91 47841.44 2015-10-17 05:10:28.000 290 21207.44 104.59 42883.91 47841.44 2015-10-17 05:10:29.000 290 21207.41 104.59 42883.88 47841.41 2015-10-17 05:10:30.000 290 21207.42 104.61 42883.87 47841.41 2015-10-17 05:10:31.000 290 21207.41 104.62 42883.85 47841.41 2015-10-17 05:10:32.000 290 21207.41 104.59 42883.85 47841.37 2015-10-17 05:10:33.000 290 21207.40 104.61 42883.85 47841.37 2015-10-17 05:10:34.000 290 21207.39 104.60 42883.86 47841.36 2015-10-17 05:10:35.000 290 21207.38 104.62 42883.84 47841.35 2015-10-17 05:10:36.000 290 21207.40 104.65 42883.84 47841.36 2015-10-17 05:10:37.000 290 21207.37 104.66 42883.83 47841.36 2015-10-17 05:10:38.000 290 21207.37 104.64 42883.81 47841.34 2015-10-17 05:10:39.000 290 21207.37 104.65 42883.81 47841.34 2015-10-17 05:10:40.000 290 21207.38 104.65 42883.83 47841.33 2015-10-17 05:10:41.000 290 21207.36 104.65 42883.85 47841.32 2015-10-17 05:10:42.000 290 21207.36 104.66 42883.84 47841.34 2015-10-17 05:10:43.000 290 21207.39 104.68 42883.84 47841.34 2015-10-17 05:10:44.000 290 21207.39 104.70 42883.87 47841.34 2015-10-17 05:10:45.000 290 21207.36 104.71 42883.86 47841.35 2015-10-17 05:10:46.000 290 21207.34 104.70 42883.86 47841.33 2015-10-17 05:10:47.000 290 21207.34 104.70 42883.86 47841.34 2015-10-17 05:10:48.000 290 21207.37 104.72 42883.83 47841.34 2015-10-17 05:10:49.000 290 21207.41 104.72 42883.82 47841.34 2015-10-17 05:10:50.000 290 21207.37 104.71 42883.84 47841.32 2015-10-17 05:10:51.000 290 21207.35 104.70 42883.80 47841.31 2015-10-17 05:10:52.000 290 21207.36 104.69 42883.80 47841.30 2015-10-17 05:10:53.000 290 21207.36 104.70 42883.80 47841.29 2015-10-17 05:10:54.000 290 21207.35 104.68 42883.77 47841.28 2015-10-17 05:10:55.000 290 21207.35 104.67 42883.76 47841.28 2015-10-17 05:10:56.000 290 21207.35 104.65 42883.74 47841.28 2015-10-17 05:10:57.000 290 21207.35 104.63 42883.76 47841.27 2015-10-17 05:10:58.000 290 21207.35 104.62 42883.77 47841.28 2015-10-17 05:10:59.000 290 21207.35 104.61 42883.82 47841.27 2015-10-17 05:11:00.000 290 21207.35 104.60 42883.81 47841.30 2015-10-17 05:11:01.000 290 21207.36 104.60 42883.78 47841.30 2015-10-17 05:11:02.000 290 21207.35 104.59 42883.80 47841.30 2015-10-17 05:11:03.000 290 21207.38 104.59 42883.79 47841.31 2015-10-17 05:11:04.000 290 21207.38 104.60 42883.80 47841.32 2015-10-17 05:11:05.000 290 21207.40 104.57 42883.82 47841.32 2015-10-17 05:11:06.000 290 21207.37 104.58 42883.80 47841.31 2015-10-17 05:11:07.000 290 21207.38 104.60 42883.83 47841.32 2015-10-17 05:11:08.000 290 21207.38 104.58 42883.81 47841.34 2015-10-17 05:11:09.000 290 21207.41 104.57 42883.85 47841.32 2015-10-17 05:11:10.000 290 21207.43 104.57 42883.83 47841.31 2015-10-17 05:11:11.000 290 21207.38 104.55 42883.80 47841.34 2015-10-17 05:11:12.000 290 21207.37 104.50 42883.81 47841.31 2015-10-17 05:11:13.000 290 21207.37 104.48 42883.81 47841.32 2015-10-17 05:11:14.000 290 21207.38 104.45 42883.80 47841.32 2015-10-17 05:11:15.000 290 21207.35 104.47 42883.81 47841.31 2015-10-17 05:11:16.000 290 21207.35 104.47 42883.81 47841.31 2015-10-17 05:11:17.000 290 21207.37 104.44 42883.80 47841.30 2015-10-17 05:11:18.000 290 21207.36 104.45 42883.81 47841.35 2015-10-17 05:11:19.000 290 21207.34 104.46 42883.84 47841.32 2015-10-17 05:11:20.000 290 21207.39 104.46 42883.85 47841.31 2015-10-17 05:11:21.000 290 21207.43 104.45 42883.86 47841.34 2015-10-17 05:11:22.000 290 21207.46 104.41 42883.82 47841.36 2015-10-17 05:11:23.000 290 21207.47 104.41 42883.84 47841.39 2015-10-17 05:11:24.000 290 21207.50 104.42 42883.87 47841.39 2015-10-17 05:11:25.000 290 21207.52 104.39 42883.90 47841.42 2015-10-17 05:11:26.000 290 21207.56 104.38 42883.93 47841.45 2015-10-17 05:11:27.000 290 21207.56 104.37 42883.95 47841.48 2015-10-17 05:11:28.000 290 21207.61 104.36 42883.95 47841.51 2015-10-17 05:11:29.000 290 21207.63 104.35 42883.99 47841.54 2015-10-17 05:11:30.000 290 21207.65 104.36 42884.01 47841.58 2015-10-17 05:11:31.000 290 21207.65 104.38 42884.03 47841.60 2015-10-17 05:11:32.000 290 21207.62 104.39 42884.04 47841.59 2015-10-17 05:11:33.000 290 21207.59 104.44 42884.02 47841.61 2015-10-17 05:11:34.000 290 21207.57 104.46 42884.06 47841.61 2015-10-17 05:11:35.000 290 21207.58 104.46 42884.03 47841.60 2015-10-17 05:11:36.000 290 21207.59 104.43 42884.04 47841.62 2015-10-17 05:11:37.000 290 21207.56 104.45 42884.07 47841.61 2015-10-17 05:11:38.000 290 21207.58 104.44 42884.05 47841.63 2015-10-17 05:11:39.000 290 21207.60 104.41 42884.04 47841.64 2015-10-17 05:11:40.000 290 21207.61 104.42 42884.07 47841.64 2015-10-17 05:11:41.000 290 21207.60 104.42 42884.09 47841.64 2015-10-17 05:11:42.000 290 21207.60 104.44 42884.08 47841.63 2015-10-17 05:11:43.000 290 21207.60 104.44 42884.08 47841.64 2015-10-17 05:11:44.000 290 21207.61 104.48 42884.08 47841.64 2015-10-17 05:11:45.000 290 21207.61 104.51 42884.06 47841.66 2015-10-17 05:11:46.000 290 21207.61 104.52 42884.03 47841.65 2015-10-17 05:11:47.000 290 21207.65 104.51 42884.09 47841.63 2015-10-17 05:11:48.000 290 21207.70 104.52 42884.09 47841.66 2015-10-17 05:11:49.000 290 21207.72 104.56 42884.06 47841.67 2015-10-17 05:11:50.000 290 21207.71 104.55 42884.08 47841.68 2015-10-17 05:11:51.000 290 21207.67 104.57 42884.07 47841.69 2015-10-17 05:11:52.000 290 21207.73 104.55 42884.09 47841.68 2015-10-17 05:11:53.000 290 21207.75 104.55 42884.08 47841.69 2015-10-17 05:11:54.000 290 21207.78 104.54 42884.02 47841.69 2015-10-17 05:11:55.000 290 21207.79 104.55 42884.03 47841.69 2015-10-17 05:11:56.000 290 21207.79 104.52 42884.05 47841.70 2015-10-17 05:11:57.000 290 21207.79 104.51 42884.07 47841.70 2015-10-17 05:11:58.000 290 21207.80 104.51 42884.08 47841.69 2015-10-17 05:11:59.000 290 21207.79 104.52 42884.08 47841.69 2015-10-17 05:12:00.000 290 21207.79 104.53 42884.11 47841.72 2015-10-17 05:12:01.000 290 21207.79 104.51 42884.10 47841.74 2015-10-17 05:12:02.000 290 21207.78 104.50 42884.10 47841.74 2015-10-17 05:12:03.000 290 21207.83 104.49 42884.10 47841.75 2015-10-17 05:12:04.000 290 21207.79 104.50 42884.12 47841.75 2015-10-17 05:12:05.000 290 21207.75 104.51 42884.12 47841.76 2015-10-17 05:12:06.000 290 21207.75 104.52 42884.13 47841.76 2015-10-17 05:12:07.000 290 21207.73 104.55 42884.10 47841.75 2015-10-17 05:12:08.000 290 21207.74 104.58 42884.09 47841.73 2015-10-17 05:12:09.000 290 21207.71 104.61 42884.09 47841.68 2015-10-17 05:12:10.000 290 21207.69 104.64 42884.05 47841.68 2015-10-17 05:12:11.000 290 21207.70 104.65 42884.04 47841.63 2015-10-17 05:12:12.000 290 21207.68 104.64 42883.98 47841.63 2015-10-17 05:12:13.000 290 21207.70 104.64 42883.99 47841.61 2015-10-17 05:12:14.000 290 21207.75 104.60 42884.01 47841.62 2015-10-17 05:12:15.000 290 21207.84 104.52 42884.05 47841.67 2015-10-17 05:12:16.000 290 21207.88 104.51 42884.07 47841.73 2015-10-17 05:12:17.000 290 21207.91 104.53 42884.12 47841.78 2015-10-17 05:12:18.000 290 21207.90 104.57 42884.12 47841.83 2015-10-17 05:12:19.000 290 21207.88 104.61 42884.11 47841.80 2015-10-17 05:12:20.000 290 21207.84 104.65 42884.09 47841.77 2015-10-17 05:12:21.000 290 21207.81 104.69 42884.05 47841.73 2015-10-17 05:12:22.000 290 21207.81 104.71 42884.02 47841.71 2015-10-17 05:12:23.000 290 21207.81 104.69 42884.02 47841.68 2015-10-17 05:12:24.000 290 21207.80 104.69 42883.99 47841.66 2015-10-17 05:12:25.000 290 21207.82 104.66 42883.98 47841.66 2015-10-17 05:12:26.000 290 21207.81 104.68 42883.99 47841.65 2015-10-17 05:12:27.000 290 21207.77 104.67 42884.01 47841.65 2015-10-17 05:12:28.000 290 21207.76 104.64 42884.01 47841.66 2015-10-17 05:12:29.000 290 21207.76 104.65 42883.95 47841.64 2015-10-17 05:12:30.000 290 21207.78 104.63 42883.93 47841.65 2015-10-17 05:12:31.000 290 21207.78 104.63 42883.95 47841.66 2015-10-17 05:12:32.000 290 21207.76 104.64 42884.00 47841.66 2015-10-17 05:12:33.000 290 21207.73 104.62 42884.03 47841.65 2015-10-17 05:12:34.000 290 21207.76 104.59 42884.05 47841.66 2015-10-17 05:12:35.000 290 21207.79 104.57 42884.06 47841.70 2015-10-17 05:12:36.000 290 21207.78 104.58 42884.09 47841.70 2015-10-17 05:12:37.000 290 21207.76 104.60 42884.05 47841.71 2015-10-17 05:12:38.000 290 21207.79 104.62 42884.05 47841.71 2015-10-17 05:12:39.000 290 21207.77 104.64 42884.04 47841.69 2015-10-17 05:12:40.000 290 21207.76 104.65 42884.01 47841.66 2015-10-17 05:12:41.000 290 21207.75 104.66 42884.02 47841.67 2015-10-17 05:12:42.000 290 21207.77 104.69 42883.99 47841.67 2015-10-17 05:12:43.000 290 21207.78 104.71 42883.98 47841.63 2015-10-17 05:12:44.000 290 21207.76 104.72 42883.96 47841.62 2015-10-17 05:12:45.000 290 21207.75 104.74 42883.96 47841.58 2015-10-17 05:12:46.000 290 21207.80 104.73 42883.95 47841.58 2015-10-17 05:12:47.000 290 21207.83 104.72 42883.91 47841.57 2015-10-17 05:12:48.000 290 21207.89 104.66 42883.92 47841.58 2015-10-17 05:12:49.000 290 21207.95 104.61 42883.92 47841.62 2015-10-17 05:12:50.000 290 21207.98 104.63 42883.93 47841.66 2015-10-17 05:12:51.000 290 21207.99 104.65 42883.94 47841.67 2015-10-17 05:12:52.000 290 21208.03 104.66 42883.94 47841.69 2015-10-17 05:12:53.000 290 21208.05 104.68 42883.93 47841.70 2015-10-17 05:12:54.000 290 21208.07 104.67 42883.95 47841.71 2015-10-17 05:12:55.000 290 21208.07 104.70 42883.93 47841.72 2015-10-17 05:12:56.000 290 21208.07 104.72 42883.90 47841.70 2015-10-17 05:12:57.000 290 21208.07 104.75 42883.89 47841.67 2015-10-17 05:12:58.000 290 21208.06 104.76 42883.86 47841.67 2015-10-17 05:12:59.000 290 21208.07 104.76 42883.85 47841.67 2015-10-17 05:13:00.000 290 21208.07 104.77 42883.85 47841.69 2015-10-17 05:13:01.000 290 21208.09 104.78 42883.87 47841.65 2015-10-17 05:13:02.000 290 21208.07 104.78 42883.86 47841.69 2015-10-17 05:13:03.000 290 21208.08 104.80 42883.88 47841.67 2015-10-17 05:13:04.000 290 21208.11 104.81 42883.90 47841.68 2015-10-17 05:13:05.000 290 21208.10 104.80 42883.88 47841.68 2015-10-17 05:13:06.000 290 21208.13 104.82 42883.87 47841.69 2015-10-17 05:13:07.000 290 21208.11 104.86 42883.84 47841.66 2015-10-17 05:13:08.000 290 21208.11 104.87 42883.77 47841.67 2015-10-17 05:13:09.000 290 21208.12 104.88 42883.76 47841.64 2015-10-17 05:13:10.000 290 21208.09 104.88 42883.78 47841.63 2015-10-17 05:13:11.000 290 21208.07 104.90 42883.79 47841.62 2015-10-17 05:13:12.000 290 21208.04 104.95 42883.81 47841.62 2015-10-17 05:13:13.000 290 21208.05 105.03 42883.76 47841.59 2015-10-17 05:13:14.000 290 21208.01 105.19 42883.68 47841.55 2015-10-17 05:13:15.000 290 21207.94 105.23 42883.65 47841.47 2015-10-17 05:13:16.000 290 21207.91 105.24 42883.59 47841.38 2015-10-17 05:13:17.000 290 21207.92 105.22 42883.58 47841.34 2015-10-17 05:13:18.000 290 21207.93 105.24 42883.58 47841.34 2015-10-17 05:13:19.000 290 21207.95 105.25 42883.54 47841.34 2015-10-17 05:13:20.000 290 21207.96 105.30 42883.54 47841.33 2015-10-17 05:13:21.000 290 21207.97 105.31 42883.54 47841.36 2015-10-17 05:13:22.000 290 21208.04 105.27 42883.52 47841.34 2015-10-17 05:13:23.000 290 21208.07 105.24 42883.54 47841.34 2015-10-17 05:13:24.000 290 21208.05 105.22 42883.56 47841.34 2015-10-17 05:13:25.000 290 21208.03 105.20 42883.59 47841.36 2015-10-17 05:13:26.000 290 21208.05 105.17 42883.61 47841.37 2015-10-17 05:13:27.000 290 21208.08 105.16 42883.61 47841.40 2015-10-17 05:13:28.000 290 21208.06 105.15 42883.64 47841.39 2015-10-17 05:13:29.000 290 21208.04 105.16 42883.65 47841.41 2015-10-17 05:13:30.000 290 21208.03 105.20 42883.62 47841.44 2015-10-17 05:13:31.000 290 21207.99 105.21 42883.61 47841.42 2015-10-17 05:13:32.000 290 21208.00 105.18 42883.61 47841.44 2015-10-17 05:13:33.000 290 21208.04 105.14 42883.62 47841.40 2015-10-17 05:13:34.000 290 21208.08 105.11 42883.65 47841.47 2015-10-17 05:13:35.000 290 21208.12 105.07 42883.66 47841.50 2015-10-17 05:13:36.000 290 21208.13 105.05 42883.68 47841.50 2015-10-17 05:13:37.000 290 21208.15 105.04 42883.68 47841.53 2015-10-17 05:13:38.000 290 21208.14 105.03 42883.68 47841.56 2015-10-17 05:13:39.000 290 21208.18 105.02 42883.71 47841.56 2015-10-17 05:13:40.000 290 21208.21 105.01 42883.76 47841.58 2015-10-17 05:13:41.000 290 21208.21 105.02 42883.76 47841.60 2015-10-17 05:13:42.000 290 21208.27 104.99 42883.76 47841.63 2015-10-17 05:13:43.000 290 21208.31 104.95 42883.77 47841.67 2015-10-17 05:13:44.000 290 21208.36 104.93 42883.78 47841.68 2015-10-17 05:13:45.000 290 21208.37 104.91 42883.81 47841.70 2015-10-17 05:13:46.000 290 21208.37 104.88 42883.87 47841.75 2015-10-17 05:13:47.000 290 21208.40 104.90 42883.87 47841.77 2015-10-17 05:13:48.000 290 21208.40 104.90 42883.86 47841.79 2015-10-17 05:13:49.000 290 21208.34 104.90 42883.86 47841.79 2015-10-17 05:13:50.000 290 21208.32 104.90 42883.88 47841.77 2015-10-17 05:13:51.000 290 21208.33 104.90 42883.88 47841.80 2015-10-17 05:13:52.000 290 21208.35 104.92 42883.90 47841.80 2015-10-17 05:13:53.000 290 21208.33 104.94 42883.91 47841.79 2015-10-17 05:13:54.000 290 21208.31 104.96 42883.86 47841.79 2015-10-17 05:13:55.000 290 21208.32 104.98 42883.84 47841.77 2015-10-17 05:13:56.000 290 21208.34 104.95 42883.81 47841.76 2015-10-17 05:13:57.000 290 21208.32 104.96 42883.80 47841.76 2015-10-17 05:13:58.000 290 21208.36 104.94 42883.82 47841.75 2015-10-17 05:13:59.000 290 21208.32 104.93 42883.83 47841.76 2015-10-17 05:14:00.000 290 21208.33 104.93 42883.86 47841.75 2015-10-17 05:14:01.000 290 21208.32 104.94 42883.87 47841.76 2015-10-17 05:14:02.000 290 21208.30 104.94 42883.86 47841.75 2015-10-17 05:14:03.000 290 21208.29 104.93 42883.85 47841.74 2015-10-17 05:14:04.000 290 21208.32 104.90 42883.86 47841.75 2015-10-17 05:14:05.000 290 21208.28 104.90 42883.84 47841.75 2015-10-17 05:14:06.000 290 21208.29 104.87 42883.84 47841.74 2015-10-17 05:14:07.000 290 21208.30 104.84 42883.84 47841.76 2015-10-17 05:14:08.000 290 21208.30 104.82 42883.88 47841.78 2015-10-17 05:14:09.000 290 21208.30 104.82 42883.88 47841.78 2015-10-17 05:14:10.000 290 21208.29 104.78 42883.92 47841.77 2015-10-17 05:14:11.000 290 21208.28 104.80 42883.90 47841.79 2015-10-17 05:14:12.000 290 21208.29 104.81 42883.90 47841.80 2015-10-17 05:14:13.000 290 21208.27 104.83 42883.89 47841.79 2015-10-17 05:14:14.000 290 21208.27 104.84 42883.90 47841.77 2015-10-17 05:14:15.000 290 21208.20 104.86 42883.91 47841.76 2015-10-17 05:14:16.000 290 21208.16 104.90 42883.89 47841.76 2015-10-17 05:14:17.000 290 21208.19 104.93 42883.85 47841.74 2015-10-17 05:14:18.000 290 21208.18 104.93 42883.83 47841.68 2015-10-17 05:14:19.000 290 21208.17 104.95 42883.81 47841.68 2015-10-17 05:14:20.000 290 21208.22 104.93 42883.81 47841.69 2015-10-17 05:14:21.000 290 21208.26 104.89 42883.84 47841.69 2015-10-17 05:14:22.000 290 21208.31 104.84 42883.84 47841.71 2015-10-17 05:14:23.000 290 21208.33 104.84 42883.85 47841.74 2015-10-17 05:14:24.000 290 21208.32 104.85 42883.88 47841.76 2015-10-17 05:14:25.000 290 21208.33 104.84 42883.91 47841.80 2015-10-17 05:14:26.000 290 21208.33 104.84 42883.93 47841.82 2015-10-17 05:14:27.000 290 21208.35 104.86 42883.93 47841.81 2015-10-17 05:14:28.000 290 21208.34 104.89 42883.92 47841.85 2015-10-17 05:14:29.000 290 21208.33 104.93 42883.94 47841.85 2015-10-17 05:14:30.000 290 21208.36 104.94 42883.94 47841.86 2015-10-17 05:14:31.000 290 21208.36 104.93 42883.97 47841.88 2015-10-17 05:14:32.000 290 21208.35 104.94 42883.99 47841.88 2015-10-17 05:14:33.000 290 21208.40 104.94 42883.98 47841.90 2015-10-17 05:14:34.000 290 21208.41 104.93 42883.95 47841.90 2015-10-17 05:14:35.000 290 21208.41 104.95 42883.95 47841.92 2015-10-17 05:14:36.000 290 21208.38 104.98 42883.96 47841.90 2015-10-17 05:14:37.000 290 21208.40 104.98 42883.95 47841.89 2015-10-17 05:14:38.000 290 21208.40 104.99 42883.94 47841.91 2015-10-17 05:14:39.000 290 21208.44 105.00 42883.97 47841.93 2015-10-17 05:14:40.000 290 21208.46 104.98 42883.98 47841.91 2015-10-17 05:14:41.000 290 21208.48 104.99 42884.00 47841.94 2015-10-17 05:14:42.000 290 21208.48 104.98 42884.06 47841.96 2015-10-17 05:14:43.000 290 21208.51 104.96 42884.09 47841.99 2015-10-17 05:14:44.000 290 21208.52 104.96 42884.10 47842.04 2015-10-17 05:14:45.000 290 21208.53 104.95 42884.08 47842.07 2015-10-17 05:14:46.000 290 21208.56 104.97 42884.08 47842.08 2015-10-17 05:14:47.000 290 21208.56 104.98 42884.12 47842.08 2015-10-17 05:14:48.000 290 21208.57 104.96 42884.13 47842.10 2015-10-17 05:14:49.000 290 21208.59 104.96 42884.12 47842.10 2015-10-17 05:14:50.000 290 21208.57 104.97 42884.10 47842.12 2015-10-17 05:14:51.000 290 21208.60 104.94 42884.10 47842.12 2015-10-17 05:14:52.000 290 21208.62 104.92 42884.12 47842.12 2015-10-17 05:14:53.000 290 21208.60 104.93 42884.13 47842.12 2015-10-17 05:14:54.000 290 21208.58 104.92 42884.13 47842.15 2015-10-17 05:14:55.000 290 21208.58 104.89 42884.17 47842.14 2015-10-17 05:14:56.000 290 21208.59 104.90 42884.17 47842.16 2015-10-17 05:14:57.000 290 21208.61 104.89 42884.18 47842.16 2015-10-17 05:14:58.000 290 21208.61 104.89 42884.16 47842.19 2015-10-17 05:14:59.000 290 21208.62 104.87 42884.17 47842.16 2015-10-17 05:15:00.000 290 21208.63 104.84 42884.19 47842.19 2015-10-17 05:15:01.000 290 21208.64 104.83 42884.19 47842.18 2015-10-17 05:15:02.000 290 21208.62 104.83 42884.21 47842.20 2015-10-17 05:15:03.000 290 21208.62 104.87 42884.20 47842.21 2015-10-17 05:15:04.000 290 21208.63 104.85 42884.19 47842.19 2015-10-17 05:15:05.000 290 21208.64 104.82 42884.21 47842.21 2015-10-17 05:15:06.000 290 21208.67 104.81 42884.19 47842.22 2015-10-17 05:15:07.000 290 21208.67 104.78 42884.23 47842.24 2015-10-17 05:15:08.000 290 21208.68 104.77 42884.23 47842.22 2015-10-17 05:15:09.000 290 21208.65 104.75 42884.24 47842.25 2015-10-17 05:15:10.000 290 21208.66 104.76 42884.23 47842.25 2015-10-17 05:15:11.000 290 21208.66 104.77 42884.25 47842.28 2015-10-17 05:15:12.000 290 21208.64 104.75 42884.28 47842.27 2015-10-17 05:15:13.000 290 21208.65 104.74 42884.28 47842.28 2015-10-17 05:15:14.000 290 21208.66 104.76 42884.29 47842.32 2015-10-17 05:15:15.000 290 21208.65 104.75 42884.31 47842.28 2015-10-17 05:15:16.000 290 21208.67 104.76 42884.32 47842.31 2015-10-17 05:15:17.000 290 21208.69 104.77 42884.30 47842.33 2015-10-17 05:15:18.000 290 21208.67 104.78 42884.30 47842.32 2015-10-17 05:15:19.000 290 21208.65 104.78 42884.28 47842.29 2015-10-17 05:15:20.000 290 21208.65 104.79 42884.29 47842.31 2015-10-17 05:15:21.000 290 21208.64 104.80 42884.29 47842.29 2015-10-17 05:15:22.000 290 21208.62 104.81 42884.27 47842.30 2015-10-17 05:15:23.000 290 21208.62 104.81 42884.27 47842.30 2015-10-17 05:15:24.000 290 21208.63 104.81 42884.27 47842.28 2015-10-17 05:15:25.000 290 21208.62 104.82 42884.26 47842.29 2015-10-17 05:15:26.000 290 21208.61 104.83 42884.26 47842.25 2015-10-17 05:15:27.000 290 21208.63 104.85 42884.23 47842.26 2015-10-17 05:15:28.000 290 21208.65 104.86 42884.24 47842.25 2015-10-17 05:15:29.000 290 21208.64 104.87 42884.25 47842.24 2015-10-17 05:15:30.000 290 21208.62 104.86 42884.27 47842.24 2015-10-17 05:15:31.000 290 21208.59 104.87 42884.25 47842.23 2015-10-17 05:15:32.000 290 21208.61 104.87 42884.26 47842.25 2015-10-17 05:15:33.000 290 21208.64 104.86 42884.23 47842.23 2015-10-17 05:15:34.000 290 21208.67 104.85 42884.25 47842.25 2015-10-17 05:15:35.000 290 21208.68 104.87 42884.24 47842.24 2015-10-17 05:15:36.000 290 21208.69 104.88 42884.21 47842.25 2015-10-17 05:15:37.000 290 21208.67 104.91 42884.19 47842.24 2015-10-17 05:15:38.000 290 21208.64 104.91 42884.22 47842.22 2015-10-17 05:15:39.000 290 21208.68 104.87 42884.21 47842.21 2015-10-17 05:15:40.000 290 21208.65 104.88 42884.20 47842.22 2015-10-17 05:15:41.000 290 21208.63 104.90 42884.19 47842.21 2015-10-17 05:15:42.000 290 21208.62 104.91 42884.20 47842.23 2015-10-17 05:15:43.000 290 21208.59 104.92 42884.19 47842.20 2015-10-17 05:15:44.000 290 21208.62 104.90 42884.21 47842.22 2015-10-17 05:15:45.000 290 21208.61 104.92 42884.21 47842.20 2015-10-17 05:15:46.000 290 21208.62 104.94 42884.18 47842.19 2015-10-17 05:15:47.000 290 21208.62 104.94 42884.13 47842.18 2015-10-17 05:15:48.000 290 21208.62 104.94 42884.14 47842.19 2015-10-17 05:15:49.000 290 21208.64 104.93 42884.18 47842.16 2015-10-17 05:15:50.000 290 21208.65 104.93 42884.20 47842.18 2015-10-17 05:15:51.000 290 21208.67 104.94 42884.17 47842.18 2015-10-17 05:15:52.000 290 21208.69 104.94 42884.20 47842.18 2015-10-17 05:15:53.000 290 21208.69 104.94 42884.16 47842.20 2015-10-17 05:15:54.000 290 21208.66 104.95 42884.17 47842.19 2015-10-17 05:15:55.000 290 21208.69 104.99 42884.14 47842.17 2015-10-17 05:15:56.000 290 21208.69 104.99 42884.14 47842.17 2015-10-17 05:15:57.000 290 21208.68 105.01 42884.12 47842.16 2015-10-17 05:15:58.000 290 21208.66 105.02 42884.12 47842.14 2015-10-17 05:15:59.000 290 21208.64 105.05 42884.11 47842.13 2015-10-17 05:16:00.000 290 21208.62 105.07 42884.09 47842.10 2015-10-17 05:16:01.000 290 21208.63 105.08 42884.07 47842.08 2015-10-17 05:16:02.000 290 21208.65 105.13 42884.03 47842.10 2015-10-17 05:16:03.000 290 21208.67 105.09 42884.03 47842.07 2015-10-17 05:16:04.000 290 21208.64 105.07 42884.05 47842.06 2015-10-17 05:16:05.000 290 21208.63 105.08 42884.06 47842.10 2015-10-17 05:16:06.000 290 21208.62 105.06 42884.08 47842.11 2015-10-17 05:16:07.000 290 21208.62 105.08 42884.11 47842.09 2015-10-17 05:16:08.000 290 21208.63 105.10 42884.10 47842.12 2015-10-17 05:16:09.000 290 21208.63 105.12 42884.09 47842.12 2015-10-17 05:16:10.000 290 21208.64 105.15 42884.07 47842.11 2015-10-17 05:16:11.000 290 21208.65 105.19 42884.06 47842.09 2015-10-17 05:16:12.000 290 21208.65 105.21 42884.06 47842.08 2015-10-17 05:16:13.000 290 21208.65 105.21 42884.03 47842.08 2015-10-17 05:16:14.000 290 21208.64 105.23 42884.00 47842.06 2015-10-17 05:16:15.000 290 21208.63 105.24 42884.03 47842.05 2015-10-17 05:16:16.000 290 21208.64 105.24 42884.03 47842.04 2015-10-17 05:16:17.000 290 21208.62 105.29 42883.98 47842.02 2015-10-17 05:16:18.000 290 21208.60 105.29 42884.00 47842.01 2015-10-17 05:16:19.000 290 21208.59 105.35 42883.99 47842.01 2015-10-17 05:16:20.000 290 21208.62 105.35 42883.97 47841.98 2015-10-17 05:16:21.000 290 21208.60 105.34 42883.98 47841.98 2015-10-17 05:16:22.000 290 21208.59 105.34 42883.94 47841.98 2015-10-17 05:16:23.000 290 21208.63 105.32 42883.94 47841.96 2015-10-17 05:16:24.000 290 21208.64 105.32 42883.94 47841.97 2015-10-17 05:16:25.000 290 21208.64 105.32 42883.95 47841.99 2015-10-17 05:16:26.000 290 21208.65 105.32 42883.98 47841.99 2015-10-17 05:16:27.000 290 21208.64 105.33 42883.95 47842.00 2015-10-17 05:16:28.000 290 21208.60 105.33 42883.96 47842.00 2015-10-17 05:16:29.000 290 21208.60 105.34 42883.93 47841.97 2015-10-17 05:16:30.000 290 21208.63 105.35 42883.92 47841.99 2015-10-17 05:16:31.000 290 21208.61 105.33 42883.93 47841.98 2015-10-17 05:16:32.000 290 21208.60 105.32 42883.97 47841.97 2015-10-17 05:16:33.000 290 21208.59 105.33 42883.97 47841.97 2015-10-17 05:16:34.000 290 21208.59 105.34 42883.98 47841.98 2015-10-17 05:16:35.000 290 21208.58 105.38 42883.95 47841.96 2015-10-17 05:16:36.000 290 21208.58 105.39 42883.95 47841.97 2015-10-17 05:16:37.000 290 21208.59 105.43 42883.91 47841.96 2015-10-17 05:16:38.000 290 21208.59 105.44 42883.91 47841.93 2015-10-17 05:16:39.000 290 21208.56 105.48 42883.89 47841.93 2015-10-17 05:16:40.000 290 21208.57 105.51 42883.88 47841.92 2015-10-17 05:16:41.000 290 21208.54 105.52 42883.87 47841.88 2015-10-17 05:16:42.000 290 21208.52 105.53 42883.86 47841.90 2015-10-17 05:16:43.000 290 21208.52 105.55 42883.85 47841.86 2015-10-17 05:16:44.000 290 21208.51 105.54 42883.82 47841.83 2015-10-17 05:16:45.000 290 21208.51 105.53 42883.81 47841.81 2015-10-17 05:16:46.000 290 21208.50 105.56 42883.77 47841.80 2015-10-17 05:16:47.000 290 21208.47 105.59 42883.76 47841.78 2015-10-17 05:16:48.000 290 21208.47 105.58 42883.77 47841.73 2015-10-17 05:16:49.000 290 21208.49 105.57 42883.70 47841.72 2015-10-17 05:16:50.000 290 21208.50 105.53 42883.70 47841.72 2015-10-17 05:16:51.000 290 21208.52 105.52 42883.72 47841.71 2015-10-17 05:16:52.000 290 21208.51 105.49 42883.75 47841.75 2015-10-17 05:16:53.000 290 21208.52 105.48 42883.74 47841.74 2015-10-17 05:16:54.000 290 21208.51 105.50 42883.74 47841.75 2015-10-17 05:16:55.000 290 21208.54 105.51 42883.70 47841.75 2015-10-17 05:16:56.000 290 21208.51 105.55 42883.70 47841.73 2015-10-17 05:16:57.000 290 21208.52 105.57 42883.70 47841.70 2015-10-17 05:16:58.000 290 21208.54 105.55 42883.70 47841.71 2015-10-17 05:16:59.000 290 21208.52 105.56 42883.70 47841.71 2015-10-17 05:17:00.000 290 21208.52 105.57 42883.69 47841.69 2015-10-17 05:17:01.000 290 21208.54 105.57 42883.66 47841.68 2015-10-17 05:17:02.000 290 21208.53 105.54 42883.66 47841.67 2015-10-17 05:17:03.000 290 21208.53 105.55 42883.69 47841.68 2015-10-17 05:17:04.000 290 21208.53 105.54 42883.72 47841.70 2015-10-17 05:17:05.000 290 21208.53 105.50 42883.71 47841.70 2015-10-17 05:17:06.000 290 21208.56 105.45 42883.70 47841.71 2015-10-17 05:17:07.000 290 21208.59 105.39 42883.75 47841.74 2015-10-17 05:17:08.000 290 21208.57 105.39 42883.77 47841.78 2015-10-17 05:17:09.000 290 21208.54 105.40 42883.77 47841.80 2015-10-17 05:17:10.000 290 21208.55 105.38 42883.78 47841.82 2015-10-17 05:17:11.000 290 21208.54 105.37 42883.83 47841.81 2015-10-17 05:17:12.000 290 21208.55 105.38 42883.85 47841.83 2015-10-17 05:17:13.000 290 21208.54 105.38 42883.87 47841.84 2015-10-17 05:17:14.000 290 21208.54 105.37 42883.86 47841.87 2015-10-17 05:17:15.000 290 21208.53 105.33 42883.91 47841.87 2015-10-17 05:17:16.000 290 21208.54 105.32 42883.91 47841.88 2015-10-17 05:17:17.000 290 21208.55 105.30 42883.91 47841.91 2015-10-17 05:17:18.000 290 21208.57 105.34 42883.87 47841.90 2015-10-17 05:17:19.000 290 21208.53 105.34 42883.90 47841.91 2015-10-17 05:17:20.000 290 21208.53 105.36 42883.91 47841.93 2015-10-17 05:17:21.000 290 21208.52 105.40 42883.89 47841.90 2015-10-17 05:17:22.000 290 21208.51 105.44 42883.90 47841.89 2015-10-17 05:17:23.000 290 21208.49 105.46 42883.86 47841.89 2015-10-17 05:17:24.000 290 21208.52 105.48 42883.83 47841.83 2015-10-17 05:17:25.000 290 21208.51 105.48 42883.81 47841.82 2015-10-17 05:17:26.000 290 21208.54 105.46 42883.81 47841.82 2015-10-17 05:17:27.000 290 21208.56 105.47 42883.82 47841.83 2015-10-17 05:17:28.000 290 21208.58 105.44 42883.84 47841.85 2015-10-17 05:17:29.000 290 21208.63 105.43 42883.82 47841.86 2015-10-17 05:17:30.000 290 21208.64 105.44 42883.85 47841.87 2015-10-17 05:17:31.000 290 21208.63 105.43 42883.89 47841.87 2015-10-17 05:17:32.000 290 21208.65 105.43 42883.86 47841.88 2015-10-17 05:17:33.000 290 21208.67 105.41 42883.87 47841.90 2015-10-17 05:17:34.000 290 21208.70 105.42 42883.89 47841.92 2015-10-17 05:17:35.000 290 21208.73 105.43 42883.89 47841.96 2015-10-17 05:17:36.000 290 21208.74 105.43 42883.89 47841.95 2015-10-17 05:17:37.000 290 21208.79 105.42 42883.89 47841.96 2015-10-17 05:17:38.000 290 21208.79 105.40 42883.90 47841.98 2015-10-17 05:17:39.000 290 21208.81 105.40 42883.88 47842.00 2015-10-17 05:17:40.000 290 21208.78 105.38 42883.87 47841.98 2015-10-17 05:17:41.000 290 21208.78 105.36 42883.89 47841.97 2015-10-17 05:17:42.000 290 21208.77 105.36 42883.92 47841.99 2015-10-17 05:17:43.000 290 21208.79 105.35 42883.91 47841.98 2015-10-17 05:17:44.000 290 21208.80 105.30 42883.91 47842.00 2015-10-17 05:17:45.000 290 21208.80 105.32 42883.92 47841.99 2015-10-17 05:17:46.000 290 21208.77 105.32 42883.92 47842.00 2015-10-17 05:17:47.000 290 21208.74 105.33 42883.93 47841.98 2015-10-17 05:17:48.000 290 21208.72 105.32 42883.89 47841.97 2015-10-17 05:17:49.000 290 21208.74 105.30 42883.87 47841.97 2015-10-17 05:17:50.000 290 21208.72 105.29 42883.89 47841.98 2015-10-17 05:17:51.000 290 21208.70 105.27 42883.88 47841.95 2015-10-17 05:17:52.000 290 21208.70 105.25 42883.87 47841.96 2015-10-17 05:17:53.000 290 21208.73 105.19 42883.92 47841.96 2015-10-17 05:17:54.000 290 21208.72 105.17 42883.94 47842.01 2015-10-17 05:17:55.000 290 21208.69 105.17 42883.92 47842.00 2015-10-17 05:17:56.000 290 21208.72 105.15 42883.94 47842.00 2015-10-17 05:17:57.000 290 21208.74 105.16 42883.91 47842.03 2015-10-17 05:17:58.000 290 21208.76 105.18 42883.94 47842.00 2015-10-17 05:17:59.000 290 21208.76 105.16 42883.94 47842.01 2015-10-17 05:18:00.000 290 21208.76 105.12 42883.93 47842.03 2015-10-17 05:18:01.000 290 21208.81 105.12 42883.95 47842.04 2015-10-17 05:18:02.000 290 21208.84 105.10 42883.92 47842.09 2015-10-17 05:18:03.000 290 21208.88 105.08 42883.93 47842.11 2015-10-17 05:18:04.000 290 21208.88 105.05 42883.98 47842.10 2015-10-17 05:18:05.000 290 21208.85 105.08 42883.99 47842.12 2015-10-17 05:18:06.000 290 21208.85 105.09 42884.02 47842.13 2015-10-17 05:18:07.000 290 21208.87 105.13 42884.02 47842.15 2015-10-17 05:18:08.000 290 21208.86 105.14 42884.00 47842.14 2015-10-17 05:18:09.000 290 21208.84 105.13 42884.02 47842.15 2015-10-17 05:18:10.000 290 21208.92 105.07 42884.02 47842.16 2015-10-17 05:18:11.000 290 21208.96 105.03 42884.05 47842.21 2015-10-17 05:18:12.000 290 21208.97 105.02 42884.07 47842.23 2015-10-17 05:18:13.000 290 21208.97 105.01 42884.09 47842.25 2015-10-17 05:18:14.000 290 21208.97 105.01 42884.11 47842.28 2015-10-17 05:18:15.000 290 21208.98 105.00 42884.13 47842.31 2015-10-17 05:18:16.000 290 21209.01 105.00 42884.13 47842.31 2015-10-17 05:18:17.000 290 21209.03 104.98 42884.15 47842.35 2015-10-17 05:18:18.000 290 21209.06 105.00 42884.16 47842.33 2015-10-17 05:18:19.000 290 21209.07 104.99 42884.17 47842.36 2015-10-17 05:18:20.000 290 21209.08 104.99 42884.14 47842.36 2015-10-17 05:18:21.000 290 21209.06 104.97 42884.16 47842.38 2015-10-17 05:18:22.000 290 21209.09 104.97 42884.17 47842.40 2015-10-17 05:18:23.000 290 21209.13 105.03 42884.16 47842.41 2015-10-17 05:18:24.000 290 21209.15 105.08 42884.15 47842.40 2015-10-17 05:18:25.000 290 21209.13 105.09 42884.13 47842.38 2015-10-17 05:18:26.000 290 21209.09 105.06 42884.15 47842.35 2015-10-17 05:18:27.000 290 21209.07 105.04 42884.17 47842.33 2015-10-17 05:18:28.000 290 21209.05 105.01 42884.13 47842.31 2015-10-17 05:18:29.000 290 21209.05 105.01 42884.09 47842.33 2015-10-17 05:18:30.000 290 21209.07 105.00 42884.13 47842.32 2015-10-17 05:18:31.000 290 21209.09 104.99 42884.13 47842.33 2015-10-17 05:18:32.000 290 21209.14 104.96 42884.14 47842.33 2015-10-17 05:18:33.000 290 21209.13 104.96 42884.17 47842.39 2015-10-17 05:18:34.000 290 21209.13 104.93 42884.16 47842.37 2015-10-17 05:18:35.000 290 21209.18 104.94 42884.16 47842.41 2015-10-17 05:18:36.000 290 21209.20 104.92 42884.17 47842.41 2015-10-17 05:18:37.000 290 21209.18 104.89 42884.21 47842.42 2015-10-17 05:18:38.000 290 21209.19 104.87 42884.18 47842.43 2015-10-17 05:18:39.000 290 21209.19 104.89 42884.19 47842.47 2015-10-17 05:18:40.000 290 21209.17 104.91 42884.19 47842.44 2015-10-17 05:18:41.000 290 21209.14 104.92 42884.16 47842.42 2015-10-17 05:18:42.000 290 21209.16 104.94 42884.13 47842.42 2015-10-17 05:18:43.000 290 21209.14 104.91 42884.16 47842.39 2015-10-17 05:18:44.000 290 21209.17 104.91 42884.16 47842.39 2015-10-17 05:18:45.000 290 21209.13 104.92 42884.13 47842.40 2015-10-17 05:18:46.000 290 21209.12 104.92 42884.15 47842.39 2015-10-17 05:18:47.000 290 21209.10 104.91 42884.15 47842.39 2015-10-17 05:18:48.000 290 21209.07 104.94 42884.15 47842.36 2015-10-17 05:18:49.000 290 21209.02 104.99 42884.13 47842.34 2015-10-17 05:18:50.000 290 21208.96 105.03 42884.07 47842.30 2015-10-17 05:18:51.000 290 21208.92 105.05 42884.07 47842.27 2015-10-17 05:18:52.000 290 21208.89 105.07 42884.04 47842.22 2015-10-17 05:18:53.000 290 21208.91 105.07 42884.05 47842.20 2015-10-17 05:18:54.000 290 21208.92 105.06 42884.05 47842.21 2015-10-17 05:18:55.000 290 21208.90 105.06 42884.01 47842.18 2015-10-17 05:18:56.000 290 21208.89 105.06 42884.00 47842.18 2015-10-17 05:18:57.000 290 21208.90 105.07 42883.98 47842.16 2015-10-17 05:18:58.000 290 21208.91 105.08 42884.02 47842.16 2015-10-17 05:18:59.000 290 21208.89 105.10 42884.01 47842.13 2015-10-17 05:19:00.000 290 21208.87 105.14 42884.01 47842.14 2015-10-17 05:19:01.000 290 21208.83 105.18 42883.98 47842.13 2015-10-17 05:19:02.000 290 21208.85 105.21 42883.96 47842.09 2015-10-17 05:19:03.000 290 21208.89 105.22 42883.90 47842.06 2015-10-17 05:19:04.000 290 21208.86 105.21 42883.90 47842.06 2015-10-17 05:19:05.000 290 21208.84 105.19 42883.92 47842.04 2015-10-17 05:19:06.000 290 21208.87 105.20 42883.90 47842.03 2015-10-17 05:19:07.000 290 21208.86 105.24 42883.88 47842.03 2015-10-17 05:19:08.000 290 21208.86 105.23 42883.88 47842.02 2015-10-17 05:19:09.000 290 21208.85 105.21 42883.86 47841.99 2015-10-17 05:19:10.000 290 21208.86 105.18 42883.86 47841.98 2015-10-17 05:19:11.000 290 21208.84 105.16 42883.87 47841.97 2015-10-17 05:19:12.000 290 21208.82 105.16 42883.86 47841.97 2015-10-17 05:19:13.000 290 21208.84 105.19 42883.85 47841.98 2015-10-17 05:19:14.000 290 21208.83 105.19 42883.84 47841.98 2015-10-17 05:19:15.000 290 21208.84 105.18 42883.82 47841.97 2015-10-17 05:19:16.000 290 21208.82 105.18 42883.87 47841.98 2015-10-17 05:19:17.000 290 21208.79 105.17 42883.84 47841.97 2015-10-17 05:19:18.000 290 21208.80 105.16 42883.82 47841.98 2015-10-17 05:19:19.000 290 21208.80 105.19 42883.85 47841.97 2015-10-17 05:19:20.000 290 21208.79 105.19 42883.84 47841.96 2015-10-17 05:19:21.000 290 21208.77 105.19 42883.83 47841.97 2015-10-17 05:19:22.000 290 21208.80 105.21 42883.82 47841.95 2015-10-17 05:19:23.000 290 21208.81 105.24 42883.81 47841.95 2015-10-17 05:19:24.000 290 21208.83 105.27 42883.81 47841.96 2015-10-17 05:19:25.000 290 21208.85 105.28 42883.80 47841.96 2015-10-17 05:19:26.000 290 21208.84 105.27 42883.78 47841.93 2015-10-17 05:19:27.000 290 21208.86 105.26 42883.77 47841.97 2015-10-17 05:19:28.000 290 21208.84 105.25 42883.79 47841.96 2015-10-17 05:19:29.000 290 21208.86 105.25 42883.81 47841.95 2015-10-17 05:19:30.000 290 21208.85 105.26 42883.78 47841.96 2015-10-17 05:19:31.000 290 21208.90 105.27 42883.83 47841.97 2015-10-17 05:19:32.000 290 21208.94 105.26 42883.81 47841.97 2015-10-17 05:19:33.000 290 21208.93 105.28 42883.79 47841.97 2015-10-17 05:19:34.000 290 21208.96 105.26 42883.80 47842.00 2015-10-17 05:19:35.000 290 21208.96 105.25 42883.81 47842.00 2015-10-17 05:19:36.000 290 21208.97 105.26 42883.81 47842.01 2015-10-17 05:19:37.000 290 21208.92 105.33 42883.81 47842.00 2015-10-17 05:19:38.000 290 21208.88 105.42 42883.79 47841.98 2015-10-17 05:19:39.000 290 21208.86 105.51 42883.71 47841.92 2015-10-17 05:19:40.000 290 21208.80 105.56 42883.63 47841.83 2015-10-17 05:19:41.000 290 21208.75 105.61 42883.55 47841.76 2015-10-17 05:19:42.000 290 21208.73 105.61 42883.52 47841.71 2015-10-17 05:19:43.000 290 21208.69 105.61 42883.51 47841.66 2015-10-17 05:19:44.000 290 21208.68 105.59 42883.48 47841.63 2015-10-17 05:19:45.000 290 21208.68 105.58 42883.48 47841.61 2015-10-17 05:19:46.000 290 21208.66 105.54 42883.49 47841.59 2015-10-17 05:19:47.000 290 21208.64 105.53 42883.47 47841.58 2015-10-17 05:19:48.000 290 21208.62 105.51 42883.46 47841.59 2015-10-17 05:19:49.000 290 21208.68 105.43 42883.50 47841.59 2015-10-17 05:19:50.000 290 21208.70 105.40 42883.52 47841.60 2015-10-17 05:19:51.000 290 21208.68 105.42 42883.58 47841.64 2015-10-17 05:19:52.000 290 21208.69 105.42 42883.62 47841.68 2015-10-17 05:19:53.000 290 21208.69 105.44 42883.60 47841.67 2015-10-17 05:19:54.000 290 21208.67 105.46 42883.58 47841.67 2015-10-17 05:19:55.000 290 21208.64 105.50 42883.60 47841.68 2015-10-17 05:19:56.000 290 21208.67 105.52 42883.57 47841.67 2015-10-17 05:19:57.000 290 21208.67 105.56 42883.58 47841.67 2015-10-17 05:19:58.000 290 21208.63 105.59 42883.55 47841.66 2015-10-17 05:19:59.000 290 21208.63 105.68 42883.54 47841.65 2015-10-17 05:20:00.000 290 21208.63 105.78 42883.50 47841.59 2015-10-17 05:20:01.000 290 21208.61 105.83 42883.45 47841.56 2015-10-17 05:20:02.000 290 21208.58 105.85 42883.38 47841.50 2015-10-17 05:20:03.000 290 21208.58 105.85 42883.34 47841.47 2015-10-17 05:20:04.000 290 21208.55 105.87 42883.35 47841.40 2015-10-17 05:20:05.000 290 21208.58 105.85 42883.33 47841.40 2015-10-17 05:20:06.000 290 21208.61 105.81 42883.33 47841.43 2015-10-17 05:20:07.000 290 21208.60 105.76 42883.35 47841.40 2015-10-17 05:20:08.000 290 21208.61 105.70 42883.35 47841.43 2015-10-17 05:20:09.000 290 21208.63 105.68 42883.38 47841.47 2015-10-17 05:20:10.000 290 21208.65 105.66 42883.43 47841.48 2015-10-17 05:20:11.000 290 21208.64 105.63 42883.46 47841.55 2015-10-17 05:20:12.000 290 21208.65 105.61 42883.51 47841.59 2015-10-17 05:20:13.000 290 21208.68 105.61 42883.54 47841.63 2015-10-17 05:20:14.000 290 21208.66 105.62 42883.58 47841.65 2015-10-17 05:20:15.000 290 21208.68 105.60 42883.59 47841.69 2015-10-17 05:20:16.000 290 21208.72 105.57 42883.62 47841.72 2015-10-17 05:20:17.000 290 21208.74 105.62 42883.62 47841.74 2015-10-17 05:20:18.000 290 21208.72 105.74 42883.59 47841.78 2015-10-17 05:20:19.000 290 21208.73 105.81 42883.56 47841.71 2015-10-17 05:20:20.000 290 21208.76 105.80 42883.54 47841.69 2015-10-17 05:20:21.000 290 21208.84 105.77 42883.52 47841.65 2015-10-17 05:20:22.000 290 21208.83 105.78 42883.54 47841.68 2015-10-17 05:20:23.000 290 21208.85 105.75 42883.55 47841.69 2015-10-17 05:20:24.000 290 21208.90 105.70 42883.53 47841.71 2015-10-17 05:20:25.000 290 21208.92 105.65 42883.57 47841.73 2015-10-17 05:20:26.000 290 21208.98 105.61 42883.61 47841.78 2015-10-17 05:20:27.000 290 21208.98 105.62 42883.65 47841.83 2015-10-17 05:20:28.000 290 21209.00 105.63 42883.67 47841.88 2015-10-17 05:20:29.000 290 21208.98 105.63 42883.70 47841.92 2015-10-17 05:20:30.000 290 21208.97 105.65 42883.70 47841.92 2015-10-17 05:20:31.000 290 21208.96 105.74 42883.72 47841.94 2015-10-17 05:20:32.000 290 21208.92 105.79 42883.71 47841.92 2015-10-17 05:20:33.000 290 21208.91 105.81 42883.66 47841.90 2015-10-17 05:20:34.000 290 21208.91 105.82 42883.62 47841.85 2015-10-17 05:20:35.000 290 21208.94 105.78 42883.64 47841.83 2015-10-17 05:20:36.000 290 21208.96 105.80 42883.65 47841.85 2015-10-17 05:20:37.000 290 21208.92 105.84 42883.64 47841.83 2015-10-17 05:20:38.000 290 21208.93 105.82 42883.64 47841.85 2015-10-17 05:20:39.000 290 21208.95 105.80 42883.66 47841.84 2015-10-17 05:20:40.000 290 21208.96 105.81 42883.66 47841.85 2015-10-17 05:20:41.000 290 21208.96 105.78 42883.69 47841.84 2015-10-17 05:20:42.000 290 21208.97 105.78 42883.71 47841.87 2015-10-17 05:20:43.000 290 21208.96 105.80 42883.70 47841.87 2015-10-17 05:20:44.000 290 21208.94 105.81 42883.66 47841.87 2015-10-17 05:20:45.000 290 21208.89 105.83 42883.70 47841.88 2015-10-17 05:20:46.000 290 21208.87 105.83 42883.70 47841.86 2015-10-17 05:20:47.000 290 21208.86 105.84 42883.70 47841.85 2015-10-17 05:20:48.000 290 21208.88 105.84 42883.69 47841.88 2015-10-17 05:20:49.000 290 21208.88 105.86 42883.69 47841.88 2015-10-17 05:20:50.000 290 21208.87 105.88 42883.69 47841.87 2015-10-17 05:20:51.000 290 21208.87 105.88 42883.71 47841.88 2015-10-17 05:20:52.000 290 21208.88 105.91 42883.68 47841.85 2015-10-17 05:20:53.000 290 21208.89 105.89 42883.71 47841.87 2015-10-17 05:20:54.000 290 21208.91 105.85 42883.73 47841.88 2015-10-17 05:20:55.000 290 21208.97 105.81 42883.71 47841.89 2015-10-17 05:20:56.000 290 21208.97 105.76 42883.77 47841.93 2015-10-17 05:20:57.000 290 21209.04 105.73 42883.82 47841.98 2015-10-17 05:20:58.000 290 21209.10 105.71 42883.85 47842.00 2015-10-17 05:20:59.000 290 21209.11 105.70 42883.86 47842.07 2015-10-17 05:21:00.000 290 21209.13 105.70 42883.86 47842.08 2015-10-17 05:21:01.000 290 21209.17 105.68 42883.89 47842.12 2015-10-17 05:21:02.000 290 21209.20 105.68 42883.90 47842.14 2015-10-17 05:21:03.000 290 21209.22 105.68 42883.91 47842.13 2015-10-17 05:21:04.000 290 21209.22 105.68 42883.89 47842.15 2015-10-17 05:21:05.000 290 21209.24 105.67 42883.90 47842.18 2015-10-17 05:21:06.000 290 21209.26 105.65 42883.91 47842.16 2015-10-17 05:21:07.000 290 21209.27 105.66 42883.91 47842.17 2015-10-17 05:21:08.000 290 21209.26 105.65 42883.87 47842.19 2015-10-17 05:21:09.000 290 21209.27 105.64 42883.88 47842.20 2015-10-17 05:21:10.000 290 21209.27 105.66 42883.89 47842.18 2015-10-17 05:21:11.000 290 21209.29 105.67 42883.88 47842.18 2015-10-17 05:21:12.000 290 21209.30 105.68 42883.85 47842.19 2015-10-17 05:21:13.000 290 21209.31 105.67 42883.85 47842.18 2015-10-17 05:21:14.000 290 21209.37 105.63 42883.87 47842.19 2015-10-17 05:21:15.000 290 21209.38 105.57 42883.88 47842.19 2015-10-17 05:21:16.000 290 21209.35 105.53 42883.87 47842.20 2015-10-17 05:21:17.000 290 21209.35 105.53 42883.90 47842.22 2015-10-17 05:21:18.000 290 21209.34 105.54 42883.94 47842.22 2015-10-17 05:21:19.000 290 21209.33 105.52 42883.95 47842.24 2015-10-17 05:21:20.000 290 21209.32 105.54 42883.95 47842.24 2015-10-17 05:21:21.000 290 21209.35 105.57 42883.92 47842.27 2015-10-17 05:21:22.000 290 21209.32 105.57 42883.96 47842.23 2015-10-17 05:21:23.000 290 21209.28 105.57 42883.96 47842.26 2015-10-17 05:21:24.000 290 21209.29 105.57 42883.92 47842.25 2015-10-17 05:21:25.000 290 21209.32 105.57 42883.94 47842.27 2015-10-17 05:21:26.000 290 21209.35 105.56 42883.95 47842.28 2015-10-17 05:21:27.000 290 21209.36 105.54 42883.95 47842.31 2015-10-17 05:21:28.000 290 21209.38 105.54 42883.98 47842.32 2015-10-17 05:21:29.000 290 21209.41 105.54 42883.98 47842.34 2015-10-17 05:21:30.000 290 21209.40 105.54 42883.99 47842.35 2015-10-17 05:21:31.000 290 21209.35 105.55 42884.02 47842.35 2015-10-17 05:21:32.000 290 21209.36 105.56 42884.04 47842.35 2015-10-17 05:21:33.000 290 21209.38 105.57 42884.01 47842.35 2015-10-17 05:21:34.000 290 21209.40 105.55 42884.02 47842.34 2015-10-17 05:21:35.000 290 21209.41 105.55 42884.02 47842.38 2015-10-17 05:21:36.000 290 21209.43 105.55 42884.01 47842.35 2015-10-17 05:21:37.000 290 21209.43 105.58 42883.99 47842.38 2015-10-17 05:21:38.000 290 21209.44 105.58 42884.00 47842.38 2015-10-17 05:21:39.000 290 21209.46 105.57 42883.98 47842.38 2015-10-17 05:21:40.000 290 21209.48 105.58 42883.99 47842.37 2015-10-17 05:21:41.000 290 21209.47 105.59 42884.01 47842.39 2015-10-17 05:21:42.000 290 21209.46 105.60 42884.01 47842.37 2015-10-17 05:21:43.000 290 21209.45 105.60 42884.03 47842.38 2015-10-17 05:21:44.000 290 21209.44 105.62 42884.03 47842.38 2015-10-17 05:21:45.000 290 21209.45 105.64 42884.03 47842.39 2015-10-17 05:21:46.000 290 21209.46 105.64 42884.00 47842.39 2015-10-17 05:21:47.000 290 21209.48 105.65 42883.99 47842.38 2015-10-17 05:21:48.000 290 21209.52 105.64 42884.00 47842.39 2015-10-17 05:21:49.000 290 21209.50 105.65 42884.00 47842.43 2015-10-17 05:21:50.000 290 21209.51 105.68 42883.98 47842.41 2015-10-17 05:21:51.000 290 21209.51 105.67 42884.02 47842.41 2015-10-17 05:21:52.000 290 21209.49 105.66 42883.99 47842.40 2015-10-17 05:21:53.000 290 21209.51 105.66 42884.00 47842.41 2015-10-17 05:21:54.000 290 21209.52 105.68 42884.01 47842.41 2015-10-17 05:21:55.000 290 21209.53 105.70 42884.02 47842.41 2015-10-17 05:21:56.000 290 21209.56 105.68 42884.00 47842.39 2015-10-17 05:21:57.000 290 21209.57 105.70 42883.97 47842.39 2015-10-17 05:21:58.000 290 21209.57 105.70 42883.96 47842.42 2015-10-17 05:21:59.000 290 21209.54 105.72 42883.97 47842.42 2015-10-17 05:22:00.000 290 21209.56 105.72 42883.96 47842.40 2015-10-17 05:22:01.000 290 21209.53 105.73 42883.96 47842.40 2015-10-17 05:22:02.000 290 21209.53 105.74 42883.96 47842.40 2015-10-17 05:22:03.000 290 21209.51 105.73 42883.97 47842.40 2015-10-17 05:22:04.000 290 21209.49 105.76 42884.01 47842.39 2015-10-17 05:22:05.000 290 21209.49 105.79 42883.96 47842.35 2015-10-17 05:22:06.000 290 21209.44 105.81 42883.95 47842.36 2015-10-17 05:22:07.000 290 21209.46 105.79 42883.96 47842.31 2015-10-17 05:22:08.000 290 21209.46 105.80 42883.94 47842.35 2015-10-17 05:22:09.000 290 21209.44 105.81 42883.92 47842.31 2015-10-17 05:22:10.000 290 21209.45 105.84 42883.90 47842.35 2015-10-17 05:22:11.000 290 21209.45 105.87 42883.90 47842.31 2015-10-17 05:22:12.000 290 21209.44 105.87 42883.91 47842.30 2015-10-17 05:22:13.000 290 21209.44 105.86 42883.91 47842.30 2015-10-17 05:22:14.000 290 21209.46 105.87 42883.90 47842.32 2015-10-17 05:22:15.000 290 21209.45 105.89 42883.93 47842.31 2015-10-17 05:22:16.000 290 21209.47 105.90 42883.94 47842.33 2015-10-17 05:22:17.000 290 21209.49 105.90 42883.92 47842.31 2015-10-17 05:22:18.000 290 21209.52 105.93 42883.93 47842.32 2015-10-17 05:22:19.000 290 21209.51 105.96 42883.91 47842.35 2015-10-17 05:22:20.000 290 21209.49 105.97 42883.91 47842.34 2015-10-17 05:22:21.000 290 21209.54 105.96 42883.97 47842.36 2015-10-17 05:22:22.000 290 21209.57 105.95 42883.97 47842.36 2015-10-17 05:22:23.000 290 21209.55 105.99 42883.92 47842.37 2015-10-17 05:22:24.000 290 21209.54 106.01 42883.93 47842.38 2015-10-17 05:22:25.000 290 21209.51 106.06 42883.91 47842.34 2015-10-17 05:22:26.000 290 21209.51 106.08 42883.89 47842.30 2015-10-17 05:22:27.000 290 21209.52 106.07 42883.86 47842.27 2015-10-17 05:22:28.000 290 21209.50 106.04 42883.83 47842.26 2015-10-17 05:22:29.000 290 21209.47 106.05 42883.83 47842.26 2015-10-17 05:22:30.000 290 21209.47 106.04 42883.84 47842.21 2015-10-17 05:22:31.000 290 21209.51 106.01 42883.82 47842.20 2015-10-17 05:22:32.000 290 21209.48 106.01 42883.77 47842.21 2015-10-17 05:22:33.000 290 21209.47 105.98 42883.81 47842.21 2015-10-17 05:22:34.000 290 21209.45 105.99 42883.80 47842.18 2015-10-17 05:22:35.000 290 21209.43 105.99 42883.78 47842.17 2015-10-17 05:22:36.000 290 21209.42 105.96 42883.79 47842.18 2015-10-17 05:22:37.000 290 21209.42 105.97 42883.80 47842.19 2015-10-17 05:22:38.000 290 21209.41 105.97 42883.82 47842.17 2015-10-17 05:22:39.000 290 21209.38 105.97 42883.78 47842.17 2015-10-17 05:22:40.000 290 21209.38 105.97 42883.79 47842.17 2015-10-17 05:22:41.000 290 21209.39 105.97 42883.81 47842.16 2015-10-17 05:22:42.000 290 21209.34 106.00 42883.77 47842.17 2015-10-17 05:22:43.000 290 21209.30 106.11 42883.75 47842.16 2015-10-17 05:22:44.000 290 21209.32 106.19 42883.67 47842.10 2015-10-17 05:22:45.000 290 21209.27 106.22 42883.65 47842.04 2015-10-17 05:22:46.000 290 21209.27 106.25 42883.60 47841.98 2015-10-17 05:22:47.000 290 21209.25 106.25 42883.55 47841.94 2015-10-17 05:22:48.000 290 21209.25 106.31 42883.52 47841.90 2015-10-17 05:22:49.000 290 21209.28 106.31 42883.45 47841.85 2015-10-17 05:22:50.000 290 21209.33 106.32 42883.44 47841.85 2015-10-17 05:22:51.000 290 21209.36 106.31 42883.43 47841.82 2015-10-17 05:22:52.000 290 21209.38 106.29 42883.43 47841.83 2015-10-17 05:22:53.000 290 21209.40 106.28 42883.40 47841.84 2015-10-17 05:22:54.000 290 21209.45 106.26 42883.41 47841.84 2015-10-17 05:22:55.000 290 21209.43 106.28 42883.39 47841.85 2015-10-17 05:22:56.000 290 21209.41 106.30 42883.39 47841.86 2015-10-17 05:22:57.000 290 21209.43 106.31 42883.36 47841.84 2015-10-17 05:22:58.000 290 21209.42 106.31 42883.36 47841.84 2015-10-17 05:22:59.000 290 21209.41 106.33 42883.36 47841.81 2015-10-17 05:23:00.000 290 21209.42 106.34 42883.36 47841.82 2015-10-17 05:23:01.000 290 21209.41 106.34 42883.38 47841.81 2015-10-17 05:23:02.000 290 21209.36 106.34 42883.40 47841.81 2015-10-17 05:23:03.000 290 21209.34 106.33 42883.39 47841.78 2015-10-17 05:23:04.000 290 21209.37 106.33 42883.39 47841.80 2015-10-17 05:23:05.000 290 21209.38 106.30 42883.39 47841.82 2015-10-17 05:23:06.000 290 21209.39 106.25 42883.38 47841.82 2015-10-17 05:23:07.000 290 21209.41 106.19 42883.42 47841.84 2015-10-17 05:23:08.000 290 21209.42 106.11 42883.41 47841.87 2015-10-17 05:23:09.000 290 21209.48 106.07 42883.48 47841.89 2015-10-17 05:23:10.000 290 21209.47 106.01 42883.53 47841.96 2015-10-17 05:23:11.000 290 21209.51 105.95 42883.58 47841.98 2015-10-17 05:23:12.000 290 21209.55 105.93 42883.63 47842.04 2015-10-17 05:23:13.000 290 21209.59 105.91 42883.66 47842.10 2015-10-17 05:23:14.000 290 21209.63 105.90 42883.69 47842.15 2015-10-17 05:23:15.000 290 21209.67 105.87 42883.72 47842.19 2015-10-17 05:23:16.000 290 21209.73 105.84 42883.74 47842.21 2015-10-17 05:23:17.000 290 21209.77 105.77 42883.77 47842.27 2015-10-17 05:23:18.000 290 21209.82 105.74 42883.83 47842.35 2015-10-17 05:23:19.000 290 21209.85 105.73 42883.86 47842.39 2015-10-17 05:23:20.000 290 21209.88 105.71 42883.88 47842.44 2015-10-17 05:23:21.000 290 21209.83 105.71 42883.88 47842.48 2015-10-17 05:23:22.000 290 21209.76 105.74 42883.88 47842.48 2015-10-17 05:23:23.000 290 21209.78 105.77 42883.86 47842.47 2015-10-17 05:23:24.000 290 21209.75 105.79 42883.87 47842.43 2015-10-17 05:23:25.000 290 21209.74 105.81 42883.86 47842.44 2015-10-17 05:23:26.000 290 21209.73 105.83 42883.85 47842.41 2015-10-17 05:23:27.000 290 21209.72 105.81 42883.83 47842.41 2015-10-17 05:23:28.000 290 21209.74 105.79 42883.85 47842.38 2015-10-17 05:23:29.000 290 21209.77 105.79 42883.85 47842.40 2015-10-17 05:23:30.000 290 21209.77 105.78 42883.84 47842.39 2015-10-17 05:23:31.000 290 21209.74 105.77 42883.84 47842.39 2015-10-17 05:23:32.000 290 21209.75 105.76 42883.84 47842.40 2015-10-17 05:23:33.000 290 21209.76 105.78 42883.81 47842.40 2015-10-17 05:23:34.000 290 21209.74 105.79 42883.83 47842.41 2015-10-17 05:23:35.000 290 21209.72 105.80 42883.84 47842.39 2015-10-17 05:23:36.000 290 21209.71 105.80 42883.78 47842.35 2015-10-17 05:23:37.000 290 21209.69 105.80 42883.82 47842.31 2015-10-17 05:23:38.000 290 21209.66 105.79 42883.80 47842.33 2015-10-17 05:23:39.000 290 21209.63 105.82 42883.77 47842.31 2015-10-17 05:23:40.000 290 21209.61 105.84 42883.77 47842.29 2015-10-17 05:23:41.000 290 21209.58 105.88 42883.79 47842.28 2015-10-17 05:23:42.000 290 21209.60 105.89 42883.81 47842.27 2015-10-17 05:23:43.000 290 21209.54 105.89 42883.81 47842.26 2015-10-17 05:23:44.000 290 21209.51 105.91 42883.80 47842.24 2015-10-17 05:23:45.000 290 21209.54 105.89 42883.81 47842.20 2015-10-17 05:23:46.000 290 21209.62 105.80 42883.79 47842.23 2015-10-17 05:23:47.000 290 21209.69 105.74 42883.79 47842.26 2015-10-17 05:23:48.000 290 21209.72 105.70 42883.86 47842.30 2015-10-17 05:23:49.000 290 21209.73 105.66 42883.87 47842.35 2015-10-17 05:23:50.000 290 21209.74 105.67 42883.86 47842.38 2015-10-17 05:23:51.000 290 21209.77 105.66 42883.89 47842.41 2015-10-17 05:23:52.000 290 21209.78 105.66 42883.89 47842.43 2015-10-17 05:23:53.000 290 21209.77 105.64 42883.87 47842.40 2015-10-17 05:23:54.000 290 21209.78 105.63 42883.84 47842.44 2015-10-17 05:23:55.000 290 21209.77 105.64 42883.86 47842.43 2015-10-17 05:23:56.000 290 21209.77 105.65 42883.89 47842.40 2015-10-17 05:23:57.000 290 21209.75 105.62 42883.87 47842.40 2015-10-17 05:23:58.000 290 21209.76 105.63 42883.85 47842.40 2015-10-17 05:23:59.000 290 21209.78 105.65 42883.84 47842.39 2015-10-17 05:24:00.000 290 21209.77 105.65 42883.84 47842.40 2015-10-17 05:24:01.000 290 21209.78 105.64 42883.84 47842.39 2015-10-17 05:24:02.000 290 21209.80 105.63 42883.84 47842.41 2015-10-17 05:24:03.000 290 21209.79 105.60 42883.83 47842.38 2015-10-17 05:24:04.000 290 21209.79 105.60 42883.83 47842.39 2015-10-17 05:24:05.000 290 21209.79 105.59 42883.81 47842.39 2015-10-17 05:24:06.000 290 21209.77 105.57 42883.79 47842.38 2015-10-17 05:24:07.000 290 21209.77 105.56 42883.79 47842.35 2015-10-17 05:24:08.000 290 21209.78 105.57 42883.80 47842.38 2015-10-17 05:24:09.000 290 21209.79 105.59 42883.79 47842.36 2015-10-17 05:24:10.000 290 21209.81 105.60 42883.80 47842.37 2015-10-17 05:24:11.000 290 21209.84 105.60 42883.80 47842.36 2015-10-17 05:24:12.000 290 21209.88 105.59 42883.79 47842.38 2015-10-17 05:24:13.000 290 21209.90 105.55 42883.83 47842.40 2015-10-17 05:24:14.000 290 21209.91 105.55 42883.83 47842.43 2015-10-17 05:24:15.000 290 21209.97 105.51 42883.86 47842.45 2015-10-17 05:24:16.000 290 21209.99 105.48 42883.89 47842.50 2015-10-17 05:24:17.000 290 21210.00 105.49 42883.93 47842.51 2015-10-17 05:24:18.000 290 21210.03 105.47 42883.93 47842.58 2015-10-17 05:24:19.000 290 21210.06 105.44 42883.97 47842.60 2015-10-17 05:24:20.000 290 21210.08 105.42 42883.99 47842.63 2015-10-17 05:24:21.000 290 21210.10 105.42 42884.04 47842.67 2015-10-17 05:24:22.000 290 21210.13 105.41 42884.06 47842.69 2015-10-17 05:24:23.000 290 21210.13 105.41 42884.06 47842.75 2015-10-17 05:24:24.000 290 21210.14 105.38 42884.09 47842.75 2015-10-17 05:24:25.000 290 21210.10 105.36 42884.15 47842.78 2015-10-17 05:24:26.000 290 21210.12 105.34 42884.13 47842.80 2015-10-17 05:24:27.000 290 21210.14 105.34 42884.16 47842.85 2015-10-17 05:24:28.000 290 21210.15 105.31 42884.19 47842.86 2015-10-17 05:24:29.000 290 21210.16 105.30 42884.23 47842.88 2015-10-17 05:24:30.000 290 21210.17 105.32 42884.24 47842.91 2015-10-17 05:24:31.000 290 21210.17 105.31 42884.27 47842.93 2015-10-17 05:24:32.000 290 21210.18 105.32 42884.26 47842.92 2015-10-17 05:24:33.000 290 21210.17 105.32 42884.23 47842.95 2015-10-17 05:24:34.000 290 21210.13 105.35 42884.26 47842.94 2015-10-17 05:24:35.000 290 21210.17 105.36 42884.24 47842.95 2015-10-17 05:24:36.000 290 21210.19 105.37 42884.25 47842.93 2015-10-17 05:24:37.000 290 21210.19 105.39 42884.26 47842.92 2015-10-17 05:24:38.000 290 21210.20 105.42 42884.26 47842.93 2015-10-17 05:24:39.000 290 21210.20 105.44 42884.24 47842.93 2015-10-17 05:24:40.000 290 21210.21 105.45 42884.24 47842.94 2015-10-17 05:24:41.000 290 21210.22 105.52 42884.25 47842.96 2015-10-17 05:24:42.000 290 21210.22 105.55 42884.22 47842.95 2015-10-17 05:24:43.000 290 21210.24 105.57 42884.22 47842.96 2015-10-17 05:24:44.000 290 21210.24 105.54 42884.19 47842.92 2015-10-17 05:24:45.000 290 21210.23 105.55 42884.21 47842.94 2015-10-17 05:24:46.000 290 21210.22 105.55 42884.21 47842.93 2015-10-17 05:24:47.000 290 21210.21 105.53 42884.20 47842.92 2015-10-17 05:24:48.000 290 21210.21 105.54 42884.21 47842.92 2015-10-17 05:24:49.000 290 21210.21 105.57 42884.18 47842.89 2015-10-17 05:24:50.000 290 21210.21 105.56 42884.21 47842.92 2015-10-17 05:24:51.000 290 21210.17 105.61 42884.22 47842.90 2015-10-17 05:24:52.000 290 21210.18 105.62 42884.18 47842.88 2015-10-17 05:24:53.000 290 21210.18 105.60 42884.19 47842.85 2015-10-17 05:24:54.000 290 21210.18 105.60 42884.19 47842.89 2015-10-17 05:24:55.000 290 21210.17 105.58 42884.18 47842.87 2015-10-17 05:24:56.000 290 21210.20 105.58 42884.17 47842.86 2015-10-17 05:24:57.000 290 21210.21 105.58 42884.15 47842.88 2015-10-17 05:24:58.000 290 21210.20 105.59 42884.15 47842.86 2015-10-17 05:24:59.000 290 21210.24 105.58 42884.11 47842.84 2015-10-17 05:25:00.000 290 21210.26 105.57 42884.11 47842.85 2015-10-17 05:25:01.000 290 21210.29 105.56 42884.11 47842.87 2015-10-17 05:25:02.000 290 21210.27 105.52 42884.15 47842.86 2015-10-17 05:25:03.000 290 21210.31 105.48 42884.17 47842.88 2015-10-17 05:25:04.000 290 21210.31 105.45 42884.13 47842.90 2015-10-17 05:25:05.000 290 21210.32 105.46 42884.14 47842.90 2015-10-17 05:25:06.000 290 21210.31 105.47 42884.18 47842.92 2015-10-17 05:25:07.000 290 21210.34 105.48 42884.17 47842.95 2015-10-17 05:25:08.000 290 21210.33 105.48 42884.16 47842.94 2015-10-17 05:25:09.000 290 21210.34 105.52 42884.18 47842.94 2015-10-17 05:25:10.000 290 21210.37 105.52 42884.19 47842.94 2015-10-17 05:25:11.000 290 21210.40 105.52 42884.19 47842.96 2015-10-17 05:25:12.000 290 21210.41 105.52 42884.19 47842.97 2015-10-17 05:25:13.000 290 21210.47 105.53 42884.18 47842.98 2015-10-17 05:25:14.000 290 21210.52 105.52 42884.20 47843.02 2015-10-17 05:25:15.000 290 21210.51 105.56 42884.18 47843.04 2015-10-17 05:25:16.000 290 21210.50 105.57 42884.21 47843.02 2015-10-17 05:25:17.000 290 21210.53 105.57 42884.17 47843.03 2015-10-17 05:25:18.000 290 21210.55 105.55 42884.14 47843.04 2015-10-17 05:25:19.000 290 21210.54 105.54 42884.16 47843.02 2015-10-17 05:25:20.000 290 21210.55 105.54 42884.20 47843.02 2015-10-17 05:25:21.000 290 21210.55 105.53 42884.20 47843.03 2015-10-17 05:25:22.000 290 21210.53 105.52 42884.18 47843.03 2015-10-17 05:25:23.000 290 21210.54 105.52 42884.20 47843.03 2015-10-17 05:25:24.000 290 21210.52 105.54 42884.18 47843.04 2015-10-17 05:25:25.000 290 21210.52 105.56 42884.15 47843.02 2015-10-17 05:25:26.000 290 21210.50 105.57 42884.14 47843.02 2015-10-17 05:25:27.000 290 21210.51 105.59 42884.12 47842.99 2015-10-17 05:25:28.000 290 21210.48 105.60 42884.13 47842.99 2015-10-17 05:25:29.000 290 21210.47 105.62 42884.12 47842.97 2015-10-17 05:25:30.000 290 21210.45 105.63 42884.12 47842.97 2015-10-17 05:25:31.000 290 21210.47 105.65 42884.12 47842.95 2015-10-17 05:25:32.000 290 21210.52 105.67 42884.09 47842.93 2015-10-17 05:25:33.000 290 21210.53 105.66 42884.08 47842.97 2015-10-17 05:25:34.000 290 21210.52 105.65 42884.04 47842.94 2015-10-17 05:25:35.000 290 21210.51 105.65 42884.08 47842.91 2015-10-17 05:25:36.000 290 21210.52 105.65 42884.06 47842.93 2015-10-17 05:25:37.000 290 21210.52 105.64 42884.08 47842.93 2015-10-17 05:25:38.000 290 21210.53 105.64 42884.06 47842.91 2015-10-17 05:25:39.000 290 21210.55 105.63 42884.06 47842.94 2015-10-17 05:25:40.000 290 21210.56 105.65 42884.06 47842.93 2015-10-17 05:25:41.000 290 21210.55 105.66 42884.04 47842.93 2015-10-17 05:25:42.000 290 21210.56 105.66 42884.04 47842.92 2015-10-17 05:25:43.000 290 21210.55 105.64 42884.03 47842.93 2015-10-17 05:25:44.000 290 21210.53 105.66 42884.07 47842.90 2015-10-17 05:25:45.000 290 21210.52 105.69 42884.05 47842.92 2015-10-17 05:25:46.000 290 21210.52 105.71 42884.01 47842.92 2015-10-17 05:25:47.000 290 21210.52 105.68 42884.04 47842.88 2015-10-17 05:25:48.000 290 21210.51 105.69 42884.05 47842.89 2015-10-17 05:25:49.000 290 21210.50 105.72 42884.01 47842.88 2015-10-17 05:25:50.000 290 21210.52 105.72 42883.98 47842.88 2015-10-17 05:25:51.000 290 21210.53 105.72 42883.98 47842.85 2015-10-17 05:25:52.000 290 21210.53 105.74 42884.00 47842.87 2015-10-17 05:25:53.000 290 21210.53 105.72 42884.00 47842.86 2015-10-17 05:25:54.000 290 21210.52 105.71 42884.01 47842.88 2015-10-17 05:25:55.000 290 21210.54 105.68 42884.02 47842.88 2015-10-17 05:25:56.000 290 21210.56 105.66 42884.02 47842.92 2015-10-17 05:25:57.000 290 21210.58 105.66 42884.05 47842.93 2015-10-17 05:25:58.000 290 21210.62 105.65 42884.04 47842.93 2015-10-17 05:25:59.000 290 21210.63 105.61 42884.08 47842.97 2015-10-17 05:26:00.000 290 21210.63 105.59 42884.12 47843.00 2015-10-17 05:26:01.000 290 21210.65 105.58 42884.14 47843.02 2015-10-17 05:26:02.000 290 21210.67 105.54 42884.16 47843.05 2015-10-17 05:26:03.000 290 21210.67 105.50 42884.19 47843.06 2015-10-17 05:26:04.000 290 21210.66 105.49 42884.21 47843.10 2015-10-17 05:26:05.000 290 21210.65 105.51 42884.20 47843.08 2015-10-17 05:26:06.000 290 21210.64 105.57 42884.17 47843.10 2015-10-17 05:26:07.000 290 21210.62 105.58 42884.14 47843.10 2015-10-17 05:26:08.000 290 21210.60 105.58 42884.17 47843.06 2015-10-17 05:26:09.000 290 21210.64 105.54 42884.16 47843.05 2015-10-17 05:26:10.000 290 21210.67 105.51 42884.17 47843.07 2015-10-17 05:26:11.000 290 21210.68 105.48 42884.24 47843.10 2015-10-17 05:26:12.000 290 21210.71 105.43 42884.29 47843.12 2015-10-17 05:26:13.000 290 21210.70 105.42 42884.29 47843.16 2015-10-17 05:26:14.000 290 21210.72 105.43 42884.31 47843.19 2015-10-17 05:26:15.000 290 21210.72 105.43 42884.32 47843.21 2015-10-17 05:26:16.000 290 21210.76 105.42 42884.33 47843.25 2015-10-17 05:26:17.000 290 21210.75 105.43 42884.32 47843.26 2015-10-17 05:26:18.000 290 21210.78 105.46 42884.35 47843.27 2015-10-17 05:26:19.000 290 21210.80 105.48 42884.36 47843.28 2015-10-17 05:26:20.000 290 21210.81 105.48 42884.37 47843.28 2015-10-17 05:26:21.000 290 21210.82 105.47 42884.37 47843.32 2015-10-17 05:26:22.000 290 21210.81 105.50 42884.35 47843.29 2015-10-17 05:26:23.000 290 21210.83 105.51 42884.35 47843.32 2015-10-17 05:26:24.000 290 21210.85 105.55 42884.35 47843.34 2015-10-17 05:26:25.000 290 21210.87 105.58 42884.32 47843.33 2015-10-17 05:26:26.000 290 21210.88 105.58 42884.34 47843.35 2015-10-17 05:26:27.000 290 21210.85 105.61 42884.35 47843.32 2015-10-17 05:26:28.000 290 21210.85 105.62 42884.37 47843.31 2015-10-17 05:26:29.000 290 21210.83 105.63 42884.35 47843.31 2015-10-17 05:26:30.000 290 21210.84 105.68 42884.32 47843.32 2015-10-17 05:26:31.000 290 21210.79 105.72 42884.30 47843.31 2015-10-17 05:26:32.000 290 21210.79 105.76 42884.29 47843.25 2015-10-17 05:26:33.000 290 21210.80 105.79 42884.27 47843.24 2015-10-17 05:26:34.000 290 21210.80 105.80 42884.24 47843.25 2015-10-17 05:26:35.000 290 21210.79 105.81 42884.22 47843.24 2015-10-17 05:26:36.000 290 21210.81 105.83 42884.21 47843.22 2015-10-17 05:26:37.000 290 21210.84 105.85 42884.21 47843.23 2015-10-17 05:26:38.000 290 21210.88 105.85 42884.23 47843.22 2015-10-17 05:26:39.000 290 21210.89 105.84 42884.24 47843.24 2015-10-17 05:26:40.000 290 21210.91 105.83 42884.24 47843.25 2015-10-17 05:26:41.000 290 21210.94 105.80 42884.24 47843.26 2015-10-17 05:26:42.000 290 21210.92 105.81 42884.26 47843.25 2015-10-17 05:26:43.000 290 21210.93 105.80 42884.25 47843.26 2015-10-17 05:26:44.000 290 21210.99 105.80 42884.27 47843.29 2015-10-17 05:26:45.000 290 21210.97 105.81 42884.26 47843.31 2015-10-17 05:26:46.000 290 21210.98 105.80 42884.27 47843.29 2015-10-17 05:26:47.000 290 21211.00 105.75 42884.27 47843.30 2015-10-17 05:26:48.000 290 21211.00 105.74 42884.26 47843.32 2015-10-17 05:26:49.000 290 21211.02 105.74 42884.28 47843.31 2015-10-17 05:26:50.000 290 21211.04 105.70 42884.31 47843.35 2015-10-17 05:26:51.000 290 21211.05 105.67 42884.34 47843.36 2015-10-17 05:26:52.000 290 21211.04 105.65 42884.35 47843.38 2015-10-17 05:26:53.000 290 21211.02 105.64 42884.39 47843.40 2015-10-17 05:26:54.000 290 21211.03 105.60 42884.39 47843.41 2015-10-17 05:26:55.000 290 21211.03 105.58 42884.39 47843.41 2015-10-17 05:26:56.000 290 21210.99 105.58 42884.43 47843.44 2015-10-17 05:26:57.000 290 21210.98 105.56 42884.42 47843.42 2015-10-17 05:26:58.000 290 21210.98 105.60 42884.39 47843.42 2015-10-17 05:26:59.000 290 21210.98 105.60 42884.38 47843.40 2015-10-17 05:27:00.000 290 21210.97 105.60 42884.37 47843.41 2015-10-17 05:27:01.000 290 21210.93 105.64 42884.36 47843.37 2015-10-17 05:27:02.000 290 21210.93 105.64 42884.32 47843.36 2015-10-17 05:27:03.000 290 21210.93 105.69 42884.33 47843.35 2015-10-17 05:27:04.000 290 21210.90 105.67 42884.34 47843.32 2015-10-17 05:27:05.000 290 21210.88 105.69 42884.34 47843.31 2015-10-17 05:27:06.000 290 21210.88 105.74 42884.33 47843.30 2015-10-17 05:27:07.000 290 21210.87 105.76 42884.27 47843.28 2015-10-17 05:27:08.000 290 21210.87 105.79 42884.24 47843.24 2015-10-17 05:27:09.000 290 21210.87 105.77 42884.25 47843.23 2015-10-17 05:27:10.000 290 21210.87 105.75 42884.25 47843.21 2015-10-17 05:27:11.000 290 21210.88 105.74 42884.24 47843.22 2015-10-17 05:27:12.000 290 21210.92 105.74 42884.23 47843.20 2015-10-17 05:27:13.000 290 21210.88 105.75 42884.21 47843.21 2015-10-17 05:27:14.000 290 21210.85 105.72 42884.22 47843.21 2015-10-17 05:27:15.000 290 21210.86 105.72 42884.20 47843.21 2015-10-17 05:27:16.000 290 21210.85 105.73 42884.22 47843.20 2015-10-17 05:27:17.000 290 21210.87 105.73 42884.23 47843.19 2015-10-17 05:27:18.000 290 21210.86 105.75 42884.24 47843.20 2015-10-17 05:27:19.000 290 21210.89 105.74 42884.21 47843.19 2015-10-17 05:27:20.000 290 21210.90 105.73 42884.23 47843.20 2015-10-17 05:27:21.000 290 21210.91 105.70 42884.22 47843.21 2015-10-17 05:27:22.000 290 21210.92 105.69 42884.26 47843.19 2015-10-17 05:27:23.000 290 21210.93 105.66 42884.28 47843.23 2015-10-17 05:27:24.000 290 21210.97 105.63 42884.27 47843.26 2015-10-17 05:27:25.000 290 21210.97 105.63 42884.23 47843.26 2015-10-17 05:27:26.000 290 21210.92 105.67 42884.24 47843.30 2015-10-17 05:27:27.000 290 21210.93 105.68 42884.26 47843.28 2015-10-17 05:27:28.000 290 21210.97 105.65 42884.27 47843.29 2015-10-17 05:27:29.000 290 21210.94 105.67 42884.28 47843.30 2015-10-17 05:27:30.000 290 21210.94 105.67 42884.32 47843.28 2015-10-17 05:27:31.000 290 21210.91 105.71 42884.31 47843.29 2015-10-17 05:27:32.000 290 21210.90 105.72 42884.30 47843.30 2015-10-17 05:27:33.000 290 21210.85 105.74 42884.28 47843.27 2015-10-17 05:27:34.000 290 21210.87 105.74 42884.28 47843.25 2015-10-17 05:27:35.000 290 21210.83 105.79 42884.26 47843.23 2015-10-17 05:27:36.000 290 21210.83 105.80 42884.23 47843.21 2015-10-17 05:27:37.000 290 21210.80 105.84 42884.20 47843.18 2015-10-17 05:27:38.000 290 21210.82 105.85 42884.17 47843.17 2015-10-17 05:27:39.000 290 21210.79 105.89 42884.17 47843.16 2015-10-17 05:27:40.000 290 21210.80 105.95 42884.17 47843.16 2015-10-17 05:27:41.000 290 21210.80 105.99 42884.16 47843.13 2015-10-17 05:27:42.000 290 21210.78 106.03 42884.12 47843.11 2015-10-17 05:27:43.000 290 21210.81 106.03 42884.09 47843.09 2015-10-17 05:27:44.000 290 21210.82 106.06 42884.08 47843.08 2015-10-17 05:27:45.000 290 21210.82 106.05 42884.09 47843.09 2015-10-17 05:27:46.000 290 21210.84 106.04 42884.07 47843.07 2015-10-17 05:27:47.000 290 21210.85 106.05 42884.09 47843.09 2015-10-17 05:27:48.000 290 21210.84 106.06 42884.08 47843.10 2015-10-17 05:27:49.000 290 21210.83 106.06 42884.09 47843.10 2015-10-17 05:27:50.000 290 21210.81 106.07 42884.10 47843.11 2015-10-17 05:27:51.000 290 21210.80 106.08 42884.10 47843.10 2015-10-17 05:27:52.000 290 21210.78 106.09 42884.09 47843.09 2015-10-17 05:27:53.000 290 21210.75 106.10 42884.09 47843.09 2015-10-17 05:27:54.000 290 21210.76 106.10 42884.06 47843.10 2015-10-17 05:27:55.000 290 21210.76 106.12 42884.07 47843.07 2015-10-17 05:27:56.000 290 21210.75 106.12 42884.10 47843.07 2015-10-17 05:27:57.000 290 21210.77 106.09 42884.09 47843.07 2015-10-17 05:27:58.000 290 21210.76 106.07 42884.10 47843.07 2015-10-17 05:27:59.000 290 21210.74 106.05 42884.11 47843.09 2015-10-17 05:28:00.000 290 21210.76 106.09 42884.13 47843.09 2015-10-17 05:28:01.000 290 21210.79 106.14 42884.11 47843.08 2015-10-17 05:28:02.000 290 21210.80 106.12 42884.08 47843.06 2015-10-17 05:28:03.000 290 21210.76 106.10 42884.04 47843.03 2015-10-17 05:28:04.000 290 21210.75 106.09 42884.04 47843.02 2015-10-17 05:28:05.000 290 21210.73 106.10 42884.04 47843.02 2015-10-17 05:28:06.000 290 21210.77 106.08 42884.02 47843.00 2015-10-17 05:28:07.000 290 21210.76 106.08 42884.00 47843.00 2015-10-17 05:28:08.000 290 21210.77 106.07 42883.97 47842.98 2015-10-17 05:28:09.000 290 21210.77 106.06 42883.99 47842.99 2015-10-17 05:28:10.000 290 21210.74 106.05 42883.98 47842.98 2015-10-17 05:28:11.000 290 21210.76 106.06 42883.98 47842.98 2015-10-17 05:28:12.000 290 21210.76 106.08 42883.98 47842.97 2015-10-17 05:28:13.000 290 21210.78 106.05 42883.95 47842.96 2015-10-17 05:28:14.000 290 21210.81 106.04 42883.95 47842.99 2015-10-17 05:28:15.000 290 21210.80 106.00 42883.96 47842.97 2015-10-17 05:28:16.000 290 21210.81 105.99 42883.97 47842.97 2015-10-17 05:28:17.000 290 21210.79 106.00 42883.98 47843.01 2015-10-17 05:28:18.000 290 21210.78 106.01 42883.97 47842.99 2015-10-17 05:28:19.000 290 21210.78 106.00 42883.98 47842.99 2015-10-17 05:28:20.000 290 21210.80 106.01 42883.99 47842.97 2015-10-17 05:28:21.000 290 21210.78 106.03 42883.96 47842.96 2015-10-17 05:28:22.000 290 21210.76 106.03 42883.96 47842.94 2015-10-17 05:28:23.000 290 21210.77 106.04 42883.97 47842.97 2015-10-17 05:28:24.000 290 21210.79 106.05 42883.96 47842.95 2015-10-17 05:28:25.000 290 21210.83 106.06 42883.95 47842.94 2015-10-17 05:28:26.000 290 21210.86 106.05 42883.94 47843.01 2015-10-17 05:28:27.000 290 21210.90 106.03 42883.93 47842.99 2015-10-17 05:28:28.000 290 21210.92 106.05 42883.94 47843.00 2015-10-17 05:28:29.000 290 21210.94 106.05 42883.97 47843.02 2015-10-17 05:28:30.000 290 21210.99 106.05 42883.96 47843.04 2015-10-17 05:28:31.000 290 21211.01 106.04 42884.01 47843.06 2015-10-17 05:28:32.000 290 21211.05 106.06 42883.98 47843.08 2015-10-17 05:28:33.000 290 21211.10 106.07 42883.93 47843.08 2015-10-17 05:28:34.000 290 21211.14 106.09 42883.95 47843.10 2015-10-17 05:28:35.000 290 21211.15 106.09 42883.97 47843.11 2015-10-17 05:28:36.000 290 21211.18 106.11 42884.00 47843.14 2015-10-17 05:28:37.000 290 21211.17 106.12 42883.98 47843.14 2015-10-17 05:28:38.000 290 21211.20 106.12 42883.99 47843.16 2015-10-17 05:28:39.000 290 21211.20 106.12 42884.02 47843.16 2015-10-17 05:28:40.000 290 21211.20 106.15 42884.03 47843.17 2015-10-17 05:28:41.000 290 21211.18 106.19 42884.02 47843.18 2015-10-17 05:28:42.000 290 21211.19 106.19 42884.03 47843.18 2015-10-17 05:28:43.000 290 21211.19 106.19 42884.01 47843.19 2015-10-17 05:28:44.000 290 21211.18 106.19 42883.97 47843.17 2015-10-17 05:28:45.000 290 21211.20 106.18 42884.01 47843.17 2015-10-17 05:28:46.000 290 21211.22 106.18 42884.03 47843.16 2015-10-17 05:28:47.000 290 21211.21 106.20 42884.04 47843.19 2015-10-17 05:28:48.000 290 21211.19 106.22 42884.05 47843.15 2015-10-17 05:28:49.000 290 21211.18 106.24 42884.03 47843.14 2015-10-17 05:28:50.000 290 21211.18 106.21 42884.03 47843.14 2015-10-17 05:28:51.000 290 21211.20 106.23 42884.04 47843.15 2015-10-17 05:28:52.000 290 21211.20 106.23 42884.01 47843.13 2015-10-17 05:28:53.000 290 21211.19 106.22 42884.02 47843.14 2015-10-17 05:28:54.000 290 21211.18 106.20 42884.02 47843.12 2015-10-17 05:28:55.000 290 21211.15 106.20 42884.05 47843.13 2015-10-17 05:28:56.000 290 21211.14 106.15 42884.04 47843.12 2015-10-17 05:28:57.000 290 21211.10 106.15 42884.02 47843.13 2015-10-17 05:28:58.000 290 21211.09 106.14 42884.03 47843.11 2015-10-17 05:28:59.000 290 21211.11 106.12 42884.04 47843.10 2015-10-17 05:29:00.000 290 21211.09 106.11 42884.03 47843.09 2015-10-17 05:29:01.000 290 21211.06 106.09 42884.06 47843.07 2015-10-17 05:29:02.000 290 21211.06 106.10 42884.03 47843.09 2015-10-17 05:29:03.000 290 21211.07 106.09 42884.03 47843.06 2015-10-17 05:29:04.000 290 21211.08 106.09 42884.05 47843.08 2015-10-17 05:29:05.000 290 21211.05 106.07 42884.08 47843.09 2015-10-17 05:29:06.000 290 21211.05 106.08 42884.08 47843.12 2015-10-17 05:29:07.000 290 21211.10 106.07 42884.09 47843.11 2015-10-17 05:29:08.000 290 21211.11 106.06 42884.10 47843.14 2015-10-17 05:29:09.000 290 21211.12 106.06 42884.10 47843.18 2015-10-17 05:29:10.000 290 21211.14 106.07 42884.13 47843.18 2015-10-17 05:29:11.000 290 21211.20 106.11 42884.13 47843.22 2015-10-17 05:29:12.000 290 21211.20 106.12 42884.12 47843.24 2015-10-17 05:29:13.000 290 21211.22 106.12 42884.13 47843.24 2015-10-17 05:29:14.000 290 21211.25 106.12 42884.14 47843.25 2015-10-17 05:29:15.000 290 21211.24 106.14 42884.13 47843.24 2015-10-17 05:29:16.000 290 21211.25 106.19 42884.11 47843.27 2015-10-17 05:29:17.000 290 21211.24 106.20 42884.07 47843.24 2015-10-17 05:29:18.000 290 21211.24 106.20 42884.09 47843.25 2015-10-17 05:29:19.000 290 21211.26 106.22 42884.09 47843.23 2015-10-17 05:29:20.000 290 21211.30 106.24 42884.09 47843.23 2015-10-17 05:29:21.000 290 21211.31 106.25 42884.11 47843.25 2015-10-17 05:29:22.000 290 21211.35 106.21 42884.13 47843.25 2015-10-17 05:29:23.000 290 21211.36 106.20 42884.09 47843.24 2015-10-17 05:29:24.000 290 21211.36 106.19 42884.09 47843.24 2015-10-17 05:29:25.000 290 21211.37 106.18 42884.07 47843.28 2015-10-17 05:29:26.000 290 21211.38 106.20 42884.06 47843.28 2015-10-17 05:29:27.000 290 21211.39 106.20 42884.09 47843.27 2015-10-17 05:29:28.000 290 21211.43 106.18 42884.11 47843.28 2015-10-17 05:29:29.000 290 21211.43 106.17 42884.13 47843.30 2015-10-17 05:29:30.000 290 21211.46 106.14 42884.11 47843.29 2015-10-17 05:29:31.000 290 21211.46 106.15 42884.15 47843.32 2015-10-17 05:29:32.000 290 21211.47 106.11 42884.14 47843.32 2015-10-17 05:29:33.000 290 21211.49 106.10 42884.16 47843.34 2015-10-17 05:29:34.000 290 21211.50 106.10 42884.15 47843.36 2015-10-17 05:29:35.000 290 21211.50 106.08 42884.16 47843.37 2015-10-17 05:29:36.000 290 21211.52 106.06 42884.18 47843.39 2015-10-17 05:29:37.000 290 21211.51 106.04 42884.17 47843.41 2015-10-17 05:29:38.000 290 21211.51 106.01 42884.19 47843.42 2015-10-17 05:29:39.000 290 21211.52 105.99 42884.21 47843.44 2015-10-17 05:29:40.000 290 21211.52 105.98 42884.22 47843.46 2015-10-17 05:29:41.000 290 21211.51 105.96 42884.22 47843.46 2015-10-17 05:29:42.000 290 21211.47 105.94 42884.24 47843.47 2015-10-17 05:29:43.000 290 21211.42 105.91 42884.29 47843.46 2015-10-17 05:29:44.000 290 21211.40 105.91 42884.31 47843.45 2015-10-17 05:29:45.000 290 21211.40 105.91 42884.32 47843.49 2015-10-17 05:29:46.000 290 21211.40 105.92 42884.31 47843.47 2015-10-17 05:29:47.000 290 21211.44 105.92 42884.33 47843.49 2015-10-17 05:29:48.000 290 21211.42 105.85 42884.31 47843.52 2015-10-17 05:29:49.000 290 21211.46 105.80 42884.31 47843.49 2015-10-17 05:29:50.000 290 21211.46 105.77 42884.36 47843.54 2015-10-17 05:29:51.000 290 21211.51 105.77 42884.41 47843.57 2015-10-17 05:29:52.000 290 21211.50 105.76 42884.41 47843.57 2015-10-17 05:29:53.000 290 21211.50 105.75 42884.44 47843.58 2015-10-17 05:29:54.000 290 21211.52 105.75 42884.43 47843.59 2015-10-17 05:29:55.000 290 21211.54 105.73 42884.41 47843.62 2015-10-17 05:29:56.000 290 21211.58 105.71 42884.38 47843.60 2015-10-17 05:29:57.000 290 21211.58 105.71 42884.38 47843.62 2015-10-17 05:29:58.000 290 21211.60 105.69 42884.38 47843.61 2015-10-17 05:29:59.000 290 21211.59 105.67 42884.42 47843.65 2015-10-17 05:30:00.000 290 21211.59 105.63 42884.42 47843.64 2015-10-17 05:30:01.000 290 21211.60 105.63 42884.43 47843.66 2015-10-17 05:30:02.000 290 21211.62 105.63 42884.46 47843.67 2015-10-17 05:30:03.000 290 21211.65 105.59 42884.47 47843.70 2015-10-17 05:30:04.000 290 21211.63 105.58 42884.50 47843.68 2015-10-17 05:30:05.000 290 21211.62 105.60 42884.52 47843.71 2015-10-17 05:30:06.000 290 21211.61 105.59 42884.51 47843.75 2015-10-17 05:30:07.000 290 21211.60 105.58 42884.49 47843.75 2015-10-17 05:30:08.000 290 21211.58 105.60 42884.53 47843.75 2015-10-17 05:30:09.000 290 21211.55 105.61 42884.53 47843.75 2015-10-17 05:30:10.000 290 21211.55 105.65 42884.50 47843.74 2015-10-17 05:30:11.000 290 21211.57 105.66 42884.54 47843.75 2015-10-17 05:30:12.000 290 21211.57 105.65 42884.54 47843.74 2015-10-17 05:30:13.000 290 21211.53 105.64 42884.52 47843.71 2015-10-17 05:30:14.000 290 21211.52 105.66 42884.52 47843.73 2015-10-17 05:30:15.000 290 21211.52 105.70 42884.50 47843.70 2015-10-17 05:30:16.000 290 21211.51 105.76 42884.47 47843.66 2015-10-17 05:30:17.000 290 21211.52 105.75 42884.43 47843.66 2015-10-17 05:30:18.000 290 21211.49 105.77 42884.43 47843.64 2015-10-17 05:30:19.000 290 21211.49 105.79 42884.42 47843.62 2015-10-17 05:30:20.000 290 21211.50 105.79 42884.42 47843.61 2015-10-17 05:30:21.000 290 21211.53 105.80 42884.42 47843.63 2015-10-17 05:30:22.000 290 21211.51 105.78 42884.40 47843.60 2015-10-17 05:30:23.000 290 21211.50 105.80 42884.41 47843.60 2015-10-17 05:30:24.000 290 21211.50 105.80 42884.38 47843.60 2015-10-17 05:30:25.000 290 21211.52 105.81 42884.38 47843.56 2015-10-17 05:30:26.000 290 21211.52 105.84 42884.36 47843.55 2015-10-17 05:30:27.000 290 21211.51 105.88 42884.37 47843.55 2015-10-17 05:30:28.000 290 21211.54 105.89 42884.34 47843.53 2015-10-17 05:30:29.000 290 21211.54 105.88 42884.28 47843.52 2015-10-17 05:30:30.000 290 21211.53 105.85 42884.31 47843.51 2015-10-17 05:30:31.000 290 21211.51 105.84 42884.29 47843.53 2015-10-17 05:30:32.000 290 21211.54 105.83 42884.31 47843.53 2015-10-17 05:30:33.000 290 21211.56 105.82 42884.31 47843.53 2015-10-17 05:30:34.000 290 21211.59 105.81 42884.33 47843.57 2015-10-17 05:30:35.000 290 21211.60 105.82 42884.35 47843.57 2015-10-17 05:30:36.000 290 21211.58 105.84 42884.36 47843.56 2015-10-17 05:30:37.000 290 21211.60 105.80 42884.35 47843.59 2015-10-17 05:30:38.000 290 21211.58 105.78 42884.36 47843.57 2015-10-17 05:30:39.000 290 21211.59 105.79 42884.39 47843.59 2015-10-17 05:30:40.000 290 21211.65 105.78 42884.38 47843.61 2015-10-17 05:30:41.000 290 21211.65 105.77 42884.36 47843.63 2015-10-17 05:30:42.000 290 21211.61 105.81 42884.38 47843.63 2015-10-17 05:30:43.000 290 21211.57 105.86 42884.34 47843.62 2015-10-17 05:30:44.000 290 21211.56 105.87 42884.35 47843.60 2015-10-17 05:30:45.000 290 21211.61 105.86 42884.34 47843.58 2015-10-17 05:30:46.000 290 21211.66 105.83 42884.32 47843.57 2015-10-17 05:30:47.000 290 21211.67 105.82 42884.32 47843.59 2015-10-17 05:30:48.000 290 21211.69 105.84 42884.33 47843.63 2015-10-17 05:30:49.000 290 21211.70 105.83 42884.31 47843.62 2015-10-17 05:30:50.000 290 21211.75 105.82 42884.33 47843.63 2015-10-17 05:30:51.000 290 21211.76 105.83 42884.35 47843.64 2015-10-17 05:30:52.000 290 21211.73 105.80 42884.36 47843.64 2015-10-17 05:30:53.000 290 21211.77 105.79 42884.33 47843.66 2015-10-17 05:30:54.000 290 21211.78 105.83 42884.32 47843.66 2015-10-17 05:30:55.000 290 21211.80 105.80 42884.38 47843.69 2015-10-17 05:30:56.000 290 21211.80 105.82 42884.35 47843.73 2015-10-17 05:30:57.000 290 21211.77 105.83 42884.34 47843.69 2015-10-17 05:30:58.000 290 21211.77 105.86 42884.37 47843.71 2015-10-17 05:30:59.000 290 21211.74 105.90 42884.35 47843.69 2015-10-17 05:31:00.000 290 21211.73 105.89 42884.32 47843.65 2015-10-17 05:31:01.000 290 21211.71 105.87 42884.29 47843.63 2015-10-17 05:31:02.000 290 21211.69 105.87 42884.26 47843.60 2015-10-17 05:31:03.000 290 21211.69 105.86 42884.27 47843.60 2015-10-17 05:31:04.000 290 21211.68 105.85 42884.29 47843.60 2015-10-17 05:31:05.000 290 21211.68 105.84 42884.30 47843.57 2015-10-17 05:31:06.000 290 21211.66 105.85 42884.32 47843.61 2015-10-17 05:31:07.000 290 21211.62 105.87 42884.28 47843.59 2015-10-17 05:31:08.000 290 21211.59 105.89 42884.28 47843.56 2015-10-17 05:31:09.000 290 21211.61 105.88 42884.28 47843.56 2015-10-17 05:31:10.000 290 21211.60 105.86 42884.29 47843.53 2015-10-17 05:31:11.000 290 21211.58 105.88 42884.25 47843.54 2015-10-17 05:31:12.000 290 21211.62 105.88 42884.26 47843.56 2015-10-17 05:31:13.000 290 21211.62 105.87 42884.27 47843.54 2015-10-17 05:31:14.000 290 21211.61 105.88 42884.27 47843.53 2015-10-17 05:31:15.000 290 21211.62 105.88 42884.27 47843.55 2015-10-17 05:31:16.000 290 21211.62 105.89 42884.27 47843.54 2015-10-17 05:31:17.000 290 21211.61 105.88 42884.29 47843.55 2015-10-17 05:31:18.000 290 21211.61 105.89 42884.29 47843.53 2015-10-17 05:31:19.000 290 21211.61 105.89 42884.29 47843.56 2015-10-17 05:31:20.000 290 21211.60 105.90 42884.27 47843.54 2015-10-17 05:31:21.000 290 21211.58 105.92 42884.29 47843.52 2015-10-17 05:31:22.000 290 21211.57 105.94 42884.28 47843.53 2015-10-17 05:31:23.000 290 21211.58 105.97 42884.28 47843.50 2015-10-17 05:31:24.000 290 21211.61 105.97 42884.28 47843.53 2015-10-17 05:31:25.000 290 21211.62 105.98 42884.28 47843.52 2015-10-17 05:31:26.000 290 21211.62 106.01 42884.27 47843.50 2015-10-17 05:31:27.000 290 21211.60 106.02 42884.24 47843.51 2015-10-17 05:31:28.000 290 21211.60 106.05 42884.25 47843.50 2015-10-17 05:31:29.000 290 21211.60 106.08 42884.23 47843.50 2015-10-17 05:31:30.000 290 21211.61 106.11 42884.23 47843.50 2015-10-17 05:31:31.000 290 21211.62 106.14 42884.22 47843.49 2015-10-17 05:31:32.000 290 21211.64 106.15 42884.20 47843.47 2015-10-17 05:31:33.000 290 21211.69 106.14 42884.20 47843.49 2015-10-17 05:31:34.000 290 21211.69 106.15 42884.21 47843.50 2015-10-17 05:31:35.000 290 21211.69 106.17 42884.20 47843.48 2015-10-17 05:31:36.000 290 21211.70 106.18 42884.17 47843.51 2015-10-17 05:31:37.000 290 21211.68 106.19 42884.14 47843.49 2015-10-17 05:31:38.000 290 21211.71 106.19 42884.16 47843.48 2015-10-17 05:31:39.000 290 21211.74 106.19 42884.14 47843.46 2015-10-17 05:31:40.000 290 21211.76 106.19 42884.15 47843.46 2015-10-17 05:31:41.000 290 21211.76 106.20 42884.15 47843.47 2015-10-17 05:31:42.000 290 21211.79 106.20 42884.15 47843.45 2015-10-17 05:31:43.000 290 21211.80 106.18 42884.13 47843.48 2015-10-17 05:31:44.000 290 21211.81 106.17 42884.11 47843.47 2015-10-17 05:31:45.000 290 21211.86 106.15 42884.09 47843.49 2015-10-17 05:31:46.000 290 21211.88 106.15 42884.09 47843.50 2015-10-17 05:31:47.000 290 21211.89 106.14 42884.08 47843.50 2015-10-17 05:31:48.000 290 21211.88 106.11 42884.09 47843.56 2015-10-17 05:31:49.000 290 21211.86 106.07 42884.11 47843.50 2015-10-17 05:31:50.000 290 21211.90 106.06 42884.15 47843.53 2015-10-17 05:31:51.000 290 21211.88 106.03 42884.15 47843.56 2015-10-17 05:31:52.000 290 21211.87 106.01 42884.15 47843.55 2015-10-17 05:31:53.000 290 21211.83 105.97 42884.17 47843.57 2015-10-17 05:31:54.000 290 21211.82 105.97 42884.18 47843.56 2015-10-17 05:31:55.000 290 21211.82 105.96 42884.20 47843.57 2015-10-17 05:31:56.000 290 21211.82 105.96 42884.21 47843.57 2015-10-17 05:31:57.000 290 21211.80 105.97 42884.19 47843.57 2015-10-17 05:31:58.000 290 21211.79 106.00 42884.18 47843.57 2015-10-17 05:31:59.000 290 21211.79 106.02 42884.20 47843.55 2015-10-17 05:32:00.000 290 21211.79 106.00 42884.19 47843.56 2015-10-17 05:32:01.000 290 21211.75 106.01 42884.16 47843.55 2015-10-17 05:32:02.000 290 21211.73 106.02 42884.13 47843.51 2015-10-17 05:32:03.000 290 21211.68 105.99 42884.14 47843.51 2015-10-17 05:32:04.000 290 21211.66 105.98 42884.17 47843.45 2015-10-17 05:32:05.000 290 21211.67 105.97 42884.16 47843.46 2015-10-17 05:32:06.000 290 21211.65 106.00 42884.14 47843.44 2015-10-17 05:32:07.000 290 21211.60 105.98 42884.13 47843.42 2015-10-17 05:32:08.000 290 21211.58 105.97 42884.16 47843.44 2015-10-17 05:32:09.000 290 21211.54 105.98 42884.16 47843.44 2015-10-17 05:32:10.000 290 21211.51 105.97 42884.17 47843.41 2015-10-17 05:32:11.000 290 21211.49 105.97 42884.18 47843.40 2015-10-17 05:32:12.000 290 21211.50 105.98 42884.18 47843.39 2015-10-17 05:32:13.000 290 21211.48 106.01 42884.17 47843.40 2015-10-17 05:32:14.000 290 21211.42 106.02 42884.16 47843.38 2015-10-17 05:32:15.000 290 21211.38 106.02 42884.13 47843.37 2015-10-17 05:32:16.000 290 21211.36 106.00 42884.18 47843.35 2015-10-17 05:32:17.000 290 21211.37 106.00 42884.21 47843.35 2015-10-17 05:32:18.000 290 21211.40 106.01 42884.19 47843.39 2015-10-17 05:32:19.000 290 21211.39 106.02 42884.16 47843.39 2015-10-17 05:32:20.000 290 21211.42 106.03 42884.15 47843.36 2015-10-17 05:32:21.000 290 21211.44 106.06 42884.18 47843.38 2015-10-17 05:32:22.000 290 21211.43 106.06 42884.16 47843.39 2015-10-17 05:32:23.000 290 21211.46 106.08 42884.18 47843.39 2015-10-17 05:32:24.000 290 21211.47 106.05 42884.16 47843.39 2015-10-17 05:32:25.000 290 21211.53 106.04 42884.17 47843.44 2015-10-17 05:32:26.000 290 21211.59 106.04 42884.20 47843.45 2015-10-17 05:32:27.000 290 21211.61 106.06 42884.22 47843.45 2015-10-17 05:32:28.000 290 21211.62 106.06 42884.23 47843.48 2015-10-17 05:32:29.000 290 21211.62 106.06 42884.20 47843.49 2015-10-17 05:32:30.000 290 21211.62 106.08 42884.20 47843.51 2015-10-17 05:32:31.000 290 21211.62 106.05 42884.16 47843.51 2015-10-17 05:32:32.000 290 21211.63 106.01 42884.15 47843.53 2015-10-17 05:32:33.000 290 21211.66 106.02 42884.20 47843.55 2015-10-17 05:32:34.000 290 21211.69 106.04 42884.22 47843.56 2015-10-17 05:32:35.000 290 21211.70 106.05 42884.21 47843.56 2015-10-17 05:32:36.000 290 21211.70 106.05 42884.16 47843.55 2015-10-17 05:32:37.000 290 21211.69 106.04 42884.16 47843.55 2015-10-17 05:32:38.000 290 21211.70 106.02 42884.16 47843.55 2015-10-17 05:32:39.000 290 21211.68 106.02 42884.15 47843.56 2015-10-17 05:32:40.000 290 21211.73 106.02 42884.15 47843.56 2015-10-17 05:32:41.000 290 21211.74 106.00 42884.17 47843.56 2015-10-17 05:32:42.000 290 21211.74 106.00 42884.16 47843.57 2015-10-17 05:32:43.000 290 21211.69 105.99 42884.16 47843.54 2015-10-17 05:32:44.000 290 21211.63 106.01 42884.14 47843.56 2015-10-17 05:32:45.000 290 21211.56 106.04 42884.13 47843.53 2015-10-17 05:32:46.000 290 21211.56 106.05 42884.11 47843.51 2015-10-17 05:32:47.000 290 21211.56 106.04 42884.11 47843.46 2015-10-17 05:32:48.000 290 21211.54 106.03 42884.12 47843.46 2015-10-17 05:32:49.000 290 21211.50 106.04 42884.13 47843.42 2015-10-17 05:32:50.000 290 21211.51 106.02 42884.11 47843.42 2015-10-17 05:32:51.000 290 21211.50 106.03 42884.08 47843.41 2015-10-17 05:32:52.000 290 21211.49 106.02 42884.06 47843.40 2015-10-17 05:32:53.000 290 21211.51 105.99 42884.10 47843.40 2015-10-17 05:32:54.000 290 21211.53 105.97 42884.06 47843.38 2015-10-17 05:32:55.000 290 21211.51 105.97 42884.05 47843.36 2015-10-17 05:32:56.000 290 21211.48 105.95 42884.09 47843.38 2015-10-17 05:32:57.000 290 21211.51 105.94 42884.06 47843.36 2015-10-17 05:32:58.000 290 21211.50 105.90 42884.07 47843.36 2015-10-17 05:32:59.000 290 21211.49 105.86 42884.09 47843.39 2015-10-17 05:33:00.000 290 21211.48 105.85 42884.10 47843.38 2015-10-17 05:33:01.000 290 21211.49 105.83 42884.10 47843.43 2015-10-17 05:33:02.000 290 21211.47 105.83 42884.09 47843.39 2015-10-17 05:33:03.000 290 21211.47 105.84 42884.14 47843.41 2015-10-17 05:33:04.000 290 21211.48 105.85 42884.13 47843.38 2015-10-17 05:33:05.000 290 21211.51 105.86 42884.11 47843.43 2015-10-17 05:33:06.000 290 21211.51 105.87 42884.13 47843.42 2015-10-17 05:33:07.000 290 21211.51 105.86 42884.14 47843.44 2015-10-17 05:33:08.000 290 21211.51 105.88 42884.13 47843.43 2015-10-17 05:33:09.000 290 21211.49 105.92 42884.13 47843.45 2015-10-17 05:33:10.000 290 21211.47 105.93 42884.15 47843.41 2015-10-17 05:33:11.000 290 21211.47 105.94 42884.10 47843.41 2015-10-17 05:33:12.000 290 21211.48 105.96 42884.09 47843.38 2015-10-17 05:33:13.000 290 21211.46 105.99 42884.06 47843.40 2015-10-17 05:33:14.000 290 21211.47 105.97 42884.05 47843.37 2015-10-17 05:33:15.000 290 21211.49 105.98 42884.02 47843.37 2015-10-17 05:33:16.000 290 21211.51 105.98 42884.02 47843.38 2015-10-17 05:33:17.000 290 21211.51 106.01 42884.05 47843.37 2015-10-17 05:33:18.000 290 21211.47 106.01 42884.05 47843.36 2015-10-17 05:33:19.000 290 21211.50 106.01 42884.03 47843.33 2015-10-17 05:33:20.000 290 21211.48 106.00 42883.99 47843.31 2015-10-17 05:33:21.000 290 21211.50 105.98 42884.03 47843.31 2015-10-17 05:33:22.000 290 21211.51 105.95 42883.99 47843.31 2015-10-17 05:33:23.000 290 21211.49 105.94 42884.01 47843.33 2015-10-17 05:33:24.000 290 21211.49 105.93 42884.02 47843.32 2015-10-17 05:33:25.000 290 21211.51 105.91 42884.06 47843.34 2015-10-17 05:33:26.000 290 21211.55 105.89 42884.04 47843.36 2015-10-17 05:33:27.000 290 21211.56 105.91 42884.01 47843.36 2015-10-17 05:33:28.000 290 21211.55 105.89 42884.02 47843.36 2015-10-17 05:33:29.000 290 21211.55 105.90 42884.05 47843.36 2015-10-17 05:33:30.000 290 21211.54 105.89 42884.02 47843.38 2015-10-17 05:33:31.000 290 21211.55 105.89 42884.02 47843.37 2015-10-17 05:33:32.000 290 21211.59 105.87 42884.02 47843.36 2015-10-17 05:33:33.000 290 21211.59 105.87 42884.05 47843.35 2015-10-17 05:33:34.000 290 21211.59 105.85 42884.01 47843.38 2015-10-17 05:33:35.000 290 21211.64 105.84 42884.02 47843.37 2015-10-17 05:33:36.000 290 21211.66 105.80 42884.04 47843.39 2015-10-17 05:33:37.000 290 21211.65 105.74 42884.04 47843.39 2015-10-17 05:33:38.000 290 21211.65 105.70 42884.06 47843.40 2015-10-17 05:33:39.000 290 21211.63 105.70 42884.03 47843.41 2015-10-17 05:33:40.000 290 21211.64 105.68 42884.05 47843.42 2015-10-17 05:33:41.000 290 21211.65 105.68 42884.06 47843.45 2015-10-17 05:33:42.000 290 21211.64 105.71 42884.06 47843.45 2015-10-17 05:33:43.000 290 21211.64 105.76 42884.03 47843.43 2015-10-17 05:33:44.000 290 21211.64 105.78 42884.04 47843.43 2015-10-17 05:33:45.000 290 21211.65 105.77 42884.00 47843.41 2015-10-17 05:33:46.000 290 21211.64 105.79 42883.98 47843.39 2015-10-17 05:33:47.000 290 21211.66 105.77 42883.96 47843.39 2015-10-17 05:33:48.000 290 21211.72 105.75 42883.98 47843.38 2015-10-17 05:33:49.000 290 21211.76 105.73 42883.99 47843.40 2015-10-17 05:33:50.000 290 21211.77 105.74 42883.98 47843.41 2015-10-17 05:33:51.000 290 21211.78 105.76 42883.99 47843.44 2015-10-17 05:33:52.000 290 21211.80 105.77 42883.96 47843.45 2015-10-17 05:33:53.000 290 21211.83 105.75 42883.93 47843.44 2015-10-17 05:33:54.000 290 21211.83 105.77 42883.95 47843.43 2015-10-17 05:33:55.000 290 21211.84 105.76 42883.92 47843.44 2015-10-17 05:33:56.000 290 21211.84 105.75 42883.95 47843.44 2015-10-17 05:33:57.000 290 21211.85 105.76 42883.95 47843.43 2015-10-17 05:33:58.000 290 21211.86 105.76 42883.94 47843.44 2015-10-17 05:33:59.000 290 21211.86 105.75 42883.96 47843.43 2015-10-17 05:34:00.000 290 21211.88 105.74 42883.96 47843.44 2015-10-17 05:34:01.000 290 21211.88 105.74 42883.96 47843.44 2015-10-17 05:34:02.000 290 21211.87 105.75 42883.96 47843.42 2015-10-17 05:34:03.000 290 21211.88 105.75 42883.96 47843.46 2015-10-17 05:34:04.000 290 21211.90 105.77 42883.94 47843.42 2015-10-17 05:34:05.000 290 21211.90 105.79 42883.91 47843.42 2015-10-17 05:34:06.000 290 21211.92 105.75 42883.91 47843.41 2015-10-17 05:34:07.000 290 21211.91 105.76 42883.89 47843.42 2015-10-17 05:34:08.000 290 21211.93 105.74 42883.86 47843.40 2015-10-17 05:34:09.000 290 21211.93 105.71 42883.88 47843.40 2015-10-17 05:34:10.000 290 21211.96 105.69 42883.89 47843.41 2015-10-17 05:34:11.000 290 21211.99 105.64 42883.89 47843.39 2015-10-17 05:34:12.000 290 21212.01 105.64 42883.87 47843.47 2015-10-17 05:34:13.000 290 21212.06 105.64 42883.91 47843.46 2015-10-17 05:34:14.000 290 21212.05 105.65 42883.89 47843.48 2015-10-17 05:34:15.000 290 21212.06 105.66 42883.92 47843.51 2015-10-17 05:34:16.000 290 21212.08 105.65 42883.93 47843.51 2015-10-17 05:34:17.000 290 21212.10 105.66 42883.95 47843.51 2015-10-17 05:34:18.000 290 21212.13 105.67 42883.98 47843.55 2015-10-17 05:34:19.000 290 21212.16 105.70 42884.01 47843.56 2015-10-17 05:34:20.000 290 21212.19 105.73 42883.96 47843.57 2015-10-17 05:34:21.000 290 21212.20 105.76 42883.97 47843.58 2015-10-17 05:34:22.000 290 21212.20 105.80 42883.96 47843.59 2015-10-17 05:34:23.000 290 21212.23 105.81 42883.98 47843.57 2015-10-17 05:34:24.000 290 21212.25 105.82 42883.92 47843.59 2015-10-17 05:34:25.000 290 21212.24 105.83 42883.95 47843.59 2015-10-17 05:34:26.000 290 21212.27 105.83 42883.93 47843.60 2015-10-17 05:34:27.000 290 21212.28 105.83 42883.95 47843.60 2015-10-17 05:34:28.000 290 21212.27 105.83 42883.98 47843.61 2015-10-17 05:34:29.000 290 21212.30 105.81 42883.98 47843.63 2015-10-17 05:34:30.000 290 21212.31 105.78 42883.97 47843.63 2015-10-17 05:34:31.000 290 21212.32 105.77 42884.01 47843.65 2015-10-17 05:34:32.000 290 21212.32 105.74 42884.04 47843.70 2015-10-17 05:34:33.000 290 21212.35 105.70 42884.02 47843.71 2015-10-17 05:34:34.000 290 21212.37 105.67 42884.04 47843.76 2015-10-17 05:34:35.000 290 21212.42 105.66 42884.08 47843.76 2015-10-17 05:34:36.000 290 21212.41 105.65 42884.09 47843.81 2015-10-17 05:34:37.000 290 21212.40 105.69 42884.11 47843.80 2015-10-17 05:34:38.000 290 21212.44 105.69 42884.10 47843.82 2015-10-17 05:34:39.000 290 21212.47 105.70 42884.08 47843.84 2015-10-17 05:34:40.000 290 21212.50 105.70 42884.07 47843.87 2015-10-17 05:34:41.000 290 21212.54 105.69 42884.06 47843.85 2015-10-17 05:34:42.000 290 21212.53 105.66 42884.06 47843.87 2015-10-17 05:34:43.000 290 21212.54 105.64 42884.08 47843.87 2015-10-17 05:34:44.000 290 21212.55 105.65 42884.12 47843.87 2015-10-17 05:34:45.000 290 21212.53 105.68 42884.11 47843.88 2015-10-17 05:34:46.000 290 21212.53 105.67 42884.09 47843.87 2015-10-17 05:34:47.000 290 21212.52 105.68 42884.12 47843.87 2015-10-17 05:34:48.000 290 21212.54 105.69 42884.10 47843.89 2015-10-17 05:34:49.000 290 21212.54 105.70 42884.12 47843.91 2015-10-17 05:34:50.000 290 21212.53 105.70 42884.14 47843.87 2015-10-17 05:34:51.000 290 21212.47 105.70 42884.14 47843.86 2015-10-17 05:34:52.000 290 21212.46 105.71 42884.14 47843.88 2015-10-17 05:34:53.000 290 21212.44 105.73 42884.16 47843.87 2015-10-17 05:34:54.000 290 21212.44 105.75 42884.17 47843.88 2015-10-17 05:34:55.000 290 21212.46 105.78 42884.14 47843.84 2015-10-17 05:34:56.000 290 21212.47 105.78 42884.12 47843.87 2015-10-17 05:34:57.000 290 21212.46 105.80 42884.08 47843.83 2015-10-17 05:34:58.000 290 21212.50 105.76 42884.06 47843.84 2015-10-17 05:34:59.000 290 21212.51 105.76 42884.05 47843.83 2015-10-17 05:35:00.000 290 21212.51 105.78 42884.05 47843.83 2015-10-17 05:35:01.000 290 21212.52 105.80 42884.03 47843.81 2015-10-17 05:35:02.000 290 21212.53 105.79 42884.03 47843.82 2015-10-17 05:35:03.000 290 21212.53 105.79 42884.06 47843.81 2015-10-17 05:35:04.000 290 21212.52 105.79 42884.03 47843.79 2015-10-17 05:35:05.000 290 21212.53 105.77 42883.99 47843.77 2015-10-17 05:35:06.000 290 21212.54 105.78 42884.00 47843.78 2015-10-17 05:35:07.000 290 21212.53 105.74 42884.02 47843.76 2015-10-17 05:35:08.000 290 21212.53 105.73 42884.06 47843.75 2015-10-17 05:35:09.000 290 21212.55 105.71 42884.07 47843.77 2015-10-17 05:35:10.000 290 21212.55 105.72 42884.06 47843.77 2015-10-17 05:35:11.000 290 21212.58 105.70 42884.07 47843.78 2015-10-17 05:35:12.000 290 21212.57 105.68 42884.06 47843.78 2015-10-17 05:35:13.000 290 21212.57 105.68 42884.04 47843.79 2015-10-17 05:35:14.000 290 21212.57 105.65 42884.06 47843.81 2015-10-17 05:35:15.000 290 21212.54 105.58 42884.06 47843.80 2015-10-17 05:35:16.000 290 21212.54 105.53 42884.12 47843.84 2015-10-17 05:35:17.000 290 21212.56 105.52 42884.16 47843.86 2015-10-17 05:35:18.000 290 21212.61 105.55 42884.17 47843.88 2015-10-17 05:35:19.000 290 21212.64 105.55 42884.16 47843.95 2015-10-17 05:35:20.000 290 21212.62 105.55 42884.14 47843.92 2015-10-17 05:35:21.000 290 21212.64 105.54 42884.13 47843.93 2015-10-17 05:35:22.000 290 21212.63 105.55 42884.14 47843.93 2015-10-17 05:35:23.000 290 21212.62 105.53 42884.16 47843.95 2015-10-17 05:35:24.000 290 21212.63 105.53 42884.17 47843.95 2015-10-17 05:35:25.000 290 21212.62 105.52 42884.14 47843.96 2015-10-17 05:35:26.000 290 21212.65 105.56 42884.13 47843.93 2015-10-17 05:35:27.000 290 21212.68 105.54 42884.15 47843.96 2015-10-17 05:35:28.000 290 21212.70 105.54 42884.19 47843.96 2015-10-17 05:35:29.000 290 21212.70 105.53 42884.19 47843.97 2015-10-17 05:35:30.000 290 21212.70 105.56 42884.17 47843.99 2015-10-17 05:35:31.000 290 21212.70 105.56 42884.17 47843.99 2015-10-17 05:35:32.000 290 21212.70 105.53 42884.16 47843.99 2015-10-17 05:35:33.000 290 21212.70 105.51 42884.15 47843.96 2015-10-17 05:35:34.000 290 21212.74 105.54 42884.19 47844.01 2015-10-17 05:35:35.000 290 21212.74 105.53 42884.19 47844.03 2015-10-17 05:35:36.000 290 21212.74 105.51 42884.19 47844.03 2015-10-17 05:35:37.000 290 21212.75 105.49 42884.26 47844.04 2015-10-17 05:35:38.000 290 21212.76 105.45 42884.26 47844.06 2015-10-17 05:35:39.000 290 21212.74 105.44 42884.23 47844.07 2015-10-17 05:35:40.000 290 21212.69 105.42 42884.24 47844.08 2015-10-17 05:35:41.000 290 21212.69 105.41 42884.27 47844.08 2015-10-17 05:35:42.000 290 21212.67 105.43 42884.26 47844.08 2015-10-17 05:35:43.000 290 21212.65 105.44 42884.28 47844.08 2015-10-17 05:35:44.000 290 21212.62 105.43 42884.28 47844.07 2015-10-17 05:35:45.000 290 21212.63 105.45 42884.26 47844.07 2015-10-17 05:35:46.000 290 21212.60 105.44 42884.23 47844.06 2015-10-17 05:35:47.000 290 21212.57 105.48 42884.24 47844.06 2015-10-17 05:35:48.000 290 21212.53 105.50 42884.24 47844.01 2015-10-17 05:35:49.000 290 21212.53 105.50 42884.22 47844.00 2015-10-17 05:35:50.000 290 21212.55 105.51 42884.19 47843.96 2015-10-17 05:35:51.000 290 21212.52 105.53 42884.16 47843.93 2015-10-17 05:35:52.000 290 21212.51 105.55 42884.12 47843.90 2015-10-17 05:35:53.000 290 21212.53 105.54 42884.13 47843.89 2015-10-17 05:35:54.000 290 21212.55 105.54 42884.08 47843.86 2015-10-17 05:35:55.000 290 21212.55 105.54 42884.09 47843.85 2015-10-17 05:35:56.000 290 21212.54 105.53 42884.08 47843.83 2015-10-17 05:35:57.000 290 21212.58 105.50 42884.07 47843.84 2015-10-17 05:35:58.000 290 21212.60 105.48 42884.10 47843.83 2015-10-17 05:35:59.000 290 21212.59 105.47 42884.09 47843.84 2015-10-17 05:36:00.000 290 21212.59 105.48 42884.07 47843.84 2015-10-17 05:36:01.000 290 21212.58 105.50 42884.07 47843.86 2015-10-17 05:36:02.000 290 21212.56 105.49 42884.09 47843.85 2015-10-17 05:36:03.000 290 21212.59 105.47 42884.09 47843.84 2015-10-17 05:36:04.000 290 21212.58 105.45 42884.10 47843.88 2015-10-17 05:36:05.000 290 21212.58 105.44 42884.07 47843.89 2015-10-17 05:36:06.000 290 21212.57 105.44 42884.12 47843.89 2015-10-17 05:36:07.000 290 21212.60 105.41 42884.13 47843.90 2015-10-17 05:36:08.000 290 21212.62 105.41 42884.14 47843.93 2015-10-17 05:36:09.000 290 21212.61 105.38 42884.12 47843.95 2015-10-17 05:36:10.000 290 21212.61 105.32 42884.16 47843.97 2015-10-17 05:36:11.000 290 21212.62 105.34 42884.20 47843.98 2015-10-17 05:36:12.000 290 21212.62 105.36 42884.21 47843.98 2015-10-17 05:36:13.000 290 21212.62 105.35 42884.24 47843.98 2015-10-17 05:36:14.000 290 21212.59 105.34 42884.22 47843.99 2015-10-17 05:36:15.000 290 21212.61 105.32 42884.21 47843.97 2015-10-17 05:36:16.000 290 21212.63 105.32 42884.22 47844.00 2015-10-17 05:36:17.000 290 21212.59 105.29 42884.25 47844.01 2015-10-17 05:36:18.000 290 21212.56 105.29 42884.25 47844.00 2015-10-17 05:36:19.000 290 21212.57 105.27 42884.24 47844.02 2015-10-17 05:36:20.000 290 21212.57 105.27 42884.27 47844.03 2015-10-17 05:36:21.000 290 21212.56 105.24 42884.30 47844.03 2015-10-17 05:36:22.000 290 21212.60 105.19 42884.31 47844.04 2015-10-17 05:36:23.000 290 21212.62 105.16 42884.35 47844.06 2015-10-17 05:36:24.000 290 21212.57 105.19 42884.38 47844.08 2015-10-17 05:36:25.000 290 21212.58 105.19 42884.39 47844.08 2015-10-17 05:36:26.000 290 21212.57 105.17 42884.37 47844.11 2015-10-17 05:36:27.000 290 21212.56 105.16 42884.38 47844.10 2015-10-17 05:36:28.000 290 21212.57 105.15 42884.41 47844.08 2015-10-17 05:36:29.000 290 21212.54 105.13 42884.40 47844.09 2015-10-17 05:36:30.000 290 21212.55 105.13 42884.43 47844.09 2015-10-17 05:36:31.000 290 21212.53 105.12 42884.44 47844.14 2015-10-17 05:36:32.000 290 21212.54 105.09 42884.43 47844.13 2015-10-17 05:36:33.000 290 21212.55 105.09 42884.42 47844.14 2015-10-17 05:36:34.000 290 21212.56 105.12 42884.42 47844.16 2015-10-17 05:36:35.000 290 21212.58 105.11 42884.39 47844.11 2015-10-17 05:36:36.000 290 21212.59 105.10 42884.42 47844.17 2015-10-17 05:36:37.000 290 21212.59 105.09 42884.42 47844.15 2015-10-17 05:36:38.000 290 21212.61 105.09 42884.40 47844.16 2015-10-17 05:36:39.000 290 21212.62 105.10 42884.47 47844.20 2015-10-17 05:36:40.000 290 21212.62 105.09 42884.47 47844.18 2015-10-17 05:36:41.000 290 21212.61 105.08 42884.45 47844.21 2015-10-17 05:36:42.000 290 21212.62 105.08 42884.44 47844.21 2015-10-17 05:36:43.000 290 21212.64 105.09 42884.47 47844.25 2015-10-17 05:36:44.000 290 21212.63 105.11 42884.46 47844.23 2015-10-17 05:36:45.000 290 21212.67 105.13 42884.45 47844.25 2015-10-17 05:36:46.000 290 21212.70 105.13 42884.46 47844.26 2015-10-17 05:36:47.000 290 21212.72 105.13 42884.47 47844.26 2015-10-17 05:36:48.000 290 21212.71 105.15 42884.47 47844.26 2015-10-17 05:36:49.000 290 21212.70 105.13 42884.45 47844.28 2015-10-17 05:36:50.000 290 21212.71 105.12 42884.45 47844.27 2015-10-17 05:36:51.000 290 21212.71 105.10 42884.48 47844.28 2015-10-17 05:36:52.000 290 21212.74 105.09 42884.46 47844.28 2015-10-17 05:36:53.000 290 21212.79 105.08 42884.44 47844.30 2015-10-17 05:36:54.000 290 21212.82 105.09 42884.43 47844.29 2015-10-17 05:36:55.000 290 21212.84 105.10 42884.42 47844.31 2015-10-17 05:36:56.000 290 21212.85 105.07 42884.45 47844.29 2015-10-17 05:36:57.000 290 21212.83 105.07 42884.45 47844.31 2015-10-17 05:36:58.000 290 21212.85 105.10 42884.44 47844.30 2015-10-17 05:36:59.000 290 21212.82 105.20 42884.41 47844.29 2015-10-17 05:37:00.000 290 21212.82 105.26 42884.40 47844.27 2015-10-17 05:37:01.000 290 21212.85 105.27 42884.36 47844.27 2015-10-17 05:37:02.000 290 21212.84 105.27 42884.34 47844.22 2015-10-17 05:37:03.000 290 21212.83 105.26 42884.35 47844.20 2015-10-17 05:37:04.000 290 21212.81 105.29 42884.32 47844.22 2015-10-17 05:37:05.000 290 21212.82 105.31 42884.30 47844.22 2015-10-17 05:37:06.000 290 21212.81 105.35 42884.31 47844.20 2015-10-17 05:37:07.000 290 21212.79 105.36 42884.31 47844.18 2015-10-17 05:37:08.000 290 21212.83 105.38 42884.34 47844.16 2015-10-17 05:37:09.000 290 21212.84 105.39 42884.27 47844.17 2015-10-17 05:37:10.000 290 21212.88 105.43 42884.26 47844.15 2015-10-17 05:37:11.000 290 21212.88 105.45 42884.23 47844.13 2015-10-17 05:37:12.000 290 21212.92 105.47 42884.19 47844.12 2015-10-17 05:37:13.000 290 21212.94 105.46 42884.14 47844.10 2015-10-17 05:37:14.000 290 21212.88 105.47 42884.14 47844.06 2015-10-17 05:37:15.000 290 21212.89 105.46 42884.13 47844.06 2015-10-17 05:37:16.000 290 21212.90 105.45 42884.15 47844.03 2015-10-17 05:37:17.000 290 21212.86 105.42 42884.14 47844.01 2015-10-17 05:37:18.000 290 21212.81 105.41 42884.11 47844.01 2015-10-17 05:37:19.000 290 21212.81 105.41 42884.07 47844.00 2015-10-17 05:37:20.000 290 21212.80 105.38 42884.07 47843.99 2015-10-17 05:37:21.000 290 21212.80 105.40 42884.05 47843.97 2015-10-17 05:37:22.000 290 21212.78 105.42 42884.02 47843.93 2015-10-17 05:37:23.000 290 21212.74 105.44 42884.00 47843.91 2015-10-17 05:37:24.000 290 21212.71 105.52 42883.95 47843.88 2015-10-17 05:37:25.000 290 21212.64 105.62 42883.90 47843.81 2015-10-17 05:37:26.000 290 21212.58 105.68 42883.83 47843.70 2015-10-17 05:37:27.000 290 21212.57 105.65 42883.79 47843.63 2015-10-17 05:37:28.000 290 21212.57 105.58 42883.76 47843.57 2015-10-17 05:37:29.000 290 21212.59 105.52 42883.76 47843.56 2015-10-17 05:37:30.000 290 21212.60 105.44 42883.78 47843.56 2015-10-17 05:37:31.000 290 21212.55 105.37 42883.84 47843.55 2015-10-17 05:37:32.000 290 21212.53 105.35 42883.88 47843.60 2015-10-17 05:37:33.000 290 21212.53 105.32 42883.93 47843.65 2015-10-17 05:37:34.000 290 21212.51 105.29 42884.00 47843.66 2015-10-17 05:37:35.000 290 21212.50 105.28 42884.03 47843.73 2015-10-17 05:37:36.000 290 21212.51 105.29 42884.05 47843.73 2015-10-17 05:37:37.000 290 21212.53 105.33 42884.07 47843.76 2015-10-17 05:37:38.000 290 21212.54 105.36 42884.06 47843.77 2015-10-17 05:37:39.000 290 21212.55 105.38 42884.05 47843.80 2015-10-17 05:37:40.000 290 21212.60 105.39 42884.08 47843.83 2015-10-17 05:37:41.000 290 21212.61 105.45 42884.08 47843.83 2015-10-17 05:37:42.000 290 21212.67 105.48 42884.06 47843.86 2015-10-17 05:37:43.000 290 21212.70 105.51 42884.08 47843.86 2015-10-17 05:37:44.000 290 21212.71 105.54 42884.09 47843.86 2015-10-17 05:37:45.000 290 21212.76 105.56 42884.05 47843.89 2015-10-17 05:37:46.000 290 21212.81 105.56 42884.08 47843.90 2015-10-17 05:37:47.000 290 21212.83 105.55 42884.10 47843.93 2015-10-17 05:37:48.000 290 21212.88 105.52 42884.11 47843.97 2015-10-17 05:37:49.000 290 21212.91 105.56 42884.12 47844.00 2015-10-17 05:37:50.000 290 21212.95 105.61 42884.11 47844.03 2015-10-17 05:37:51.000 290 21213.00 105.62 42884.13 47844.03 2015-10-17 05:37:52.000 290 21213.00 105.64 42884.16 47844.07 2015-10-17 05:37:53.000 290 21213.01 105.69 42884.14 47844.07 2015-10-17 05:37:54.000 290 21213.00 105.73 42884.09 47844.06 2015-10-17 05:37:55.000 290 21213.02 105.72 42884.08 47844.06 2015-10-17 05:37:56.000 290 21213.04 105.74 42884.08 47844.05 2015-10-17 05:37:57.000 290 21213.07 105.75 42884.06 47844.05 2015-10-17 05:37:58.000 290 21213.07 105.74 42884.07 47844.03 2015-10-17 05:37:59.000 290 21213.09 105.69 42884.06 47844.05 2015-10-17 05:38:00.000 290 21213.11 105.64 42884.03 47844.08 2015-10-17 05:38:01.000 290 21213.14 105.62 42884.09 47844.08 2015-10-17 05:38:02.000 290 21213.15 105.59 42884.08 47844.11 2015-10-17 05:38:03.000 290 21213.17 105.55 42884.13 47844.15 2015-10-17 05:38:04.000 290 21213.17 105.50 42884.12 47844.15 2015-10-17 05:38:05.000 290 21213.17 105.47 42884.16 47844.19 2015-10-17 05:38:06.000 290 21213.19 105.45 42884.19 47844.18 2015-10-17 05:38:07.000 290 21213.18 105.40 42884.20 47844.21 2015-10-17 05:38:08.000 290 21213.19 105.36 42884.26 47844.22 2015-10-17 05:38:09.000 290 21213.18 105.31 42884.27 47844.25 2015-10-17 05:38:10.000 290 21213.21 105.29 42884.28 47844.27 2015-10-17 05:38:11.000 290 21213.21 105.26 42884.27 47844.29 2015-10-17 05:38:12.000 290 21213.20 105.25 42884.30 47844.29 2015-10-17 05:38:13.000 290 21213.16 105.25 42884.29 47844.32 2015-10-17 05:38:14.000 290 21213.17 105.24 42884.30 47844.32 2015-10-17 05:38:15.000 290 21213.20 105.23 42884.34 47844.32 2015-10-17 05:38:16.000 290 21213.17 105.22 42884.35 47844.33 2015-10-17 05:38:17.000 290 21213.19 105.22 42884.34 47844.34 2015-10-17 05:38:18.000 290 21213.17 105.22 42884.36 47844.34 2015-10-17 05:38:19.000 290 21213.20 105.23 42884.37 47844.35 2015-10-17 05:38:20.000 290 21213.17 105.26 42884.37 47844.38 2015-10-17 05:38:21.000 290 21213.15 105.31 42884.37 47844.37 2015-10-17 05:38:22.000 290 21213.16 105.35 42884.38 47844.35 2015-10-17 05:38:23.000 290 21213.18 105.33 42884.34 47844.34 2015-10-17 05:38:24.000 290 21213.14 105.32 42884.32 47844.33 2015-10-17 05:38:25.000 290 21213.14 105.31 42884.31 47844.33 2015-10-17 05:38:26.000 290 21213.16 105.29 42884.30 47844.33 2015-10-17 05:38:27.000 290 21213.17 105.28 42884.30 47844.34 2015-10-17 05:38:28.000 290 21213.17 105.31 42884.29 47844.34 2015-10-17 05:38:29.000 290 21213.18 105.30 42884.27 47844.32 2015-10-17 05:38:30.000 290 21213.18 105.33 42884.28 47844.31 2015-10-17 05:38:31.000 290 21213.17 105.34 42884.28 47844.30 2015-10-17 05:38:32.000 290 21213.18 105.36 42884.27 47844.27 2015-10-17 05:38:33.000 290 21213.21 105.38 42884.26 47844.30 2015-10-17 05:38:34.000 290 21213.19 105.42 42884.23 47844.28 2015-10-17 05:38:35.000 290 21213.17 105.46 42884.25 47844.27 2015-10-17 05:38:36.000 290 21213.19 105.47 42884.27 47844.29 2015-10-17 05:38:37.000 290 21213.18 105.45 42884.25 47844.30 2015-10-17 05:38:38.000 290 21213.16 105.46 42884.24 47844.30 2015-10-17 05:38:39.000 290 21213.12 105.50 42884.23 47844.25 2015-10-17 05:38:40.000 290 21213.08 105.55 42884.21 47844.23 2015-10-17 05:38:41.000 290 21213.06 105.58 42884.18 47844.21 2015-10-17 05:38:42.000 290 21213.07 105.59 42884.18 47844.18 2015-10-17 05:38:43.000 290 21213.08 105.58 42884.11 47844.15 2015-10-17 05:38:44.000 290 21213.05 105.57 42884.11 47844.14 2015-10-17 05:38:45.000 290 21213.06 105.59 42884.10 47844.11 2015-10-17 05:38:46.000 290 21213.06 105.60 42884.07 47844.11 2015-10-17 05:38:47.000 290 21213.04 105.59 42884.09 47844.08 2015-10-17 05:38:48.000 290 21213.01 105.60 42884.08 47844.07 2015-10-17 05:38:49.000 290 21213.02 105.60 42884.05 47844.05 2015-10-17 05:38:50.000 290 21213.01 105.58 42884.04 47844.03 2015-10-17 05:38:51.000 290 21212.97 105.57 42884.03 47844.03 2015-10-17 05:38:52.000 290 21212.97 105.59 42884.00 47844.02 2015-10-17 05:38:53.000 290 21212.95 105.58 42884.02 47844.01 2015-10-17 05:38:54.000 290 21212.97 105.54 42884.02 47844.00 2015-10-17 05:38:55.000 290 21213.04 105.50 42884.03 47844.00 2015-10-17 05:38:56.000 290 21213.06 105.48 42884.03 47844.01 2015-10-17 05:38:57.000 290 21213.12 105.42 42884.04 47844.04 2015-10-17 05:38:58.000 290 21213.15 105.38 42884.04 47844.05 2015-10-17 05:38:59.000 290 21213.15 105.34 42884.09 47844.10 2015-10-17 05:39:00.000 290 21213.18 105.31 42884.13 47844.12 2015-10-17 05:39:01.000 290 21213.19 105.32 42884.14 47844.17 2015-10-17 05:39:02.000 290 21213.18 105.33 42884.14 47844.18 2015-10-17 05:39:03.000 290 21213.21 105.33 42884.12 47844.18 2015-10-17 05:39:04.000 290 21213.19 105.36 42884.13 47844.16 2015-10-17 05:39:05.000 290 21213.19 105.35 42884.13 47844.16 2015-10-17 05:39:06.000 290 21213.19 105.37 42884.11 47844.15 2015-10-17 05:39:07.000 290 21213.21 105.38 42884.12 47844.17 2015-10-17 05:39:08.000 290 21213.21 105.38 42884.12 47844.20 2015-10-17 05:39:09.000 290 21213.25 105.37 42884.08 47844.17 2015-10-17 05:39:10.000 290 21213.26 105.38 42884.11 47844.20 2015-10-17 05:39:11.000 290 21213.24 105.37 42884.10 47844.21 2015-10-17 05:39:12.000 290 21213.26 105.39 42884.09 47844.19 2015-10-17 05:39:13.000 290 21213.25 105.40 42884.09 47844.19 2015-10-17 05:39:14.000 290 21213.24 105.38 42884.10 47844.18 2015-10-17 05:39:15.000 290 21213.26 105.39 42884.14 47844.17 2015-10-17 05:39:16.000 290 21213.26 105.40 42884.12 47844.18 2015-10-17 05:39:17.000 290 21213.28 105.42 42884.09 47844.19 2015-10-17 05:39:18.000 290 21213.30 105.40 42884.10 47844.18 2015-10-17 05:39:19.000 290 21213.29 105.40 42884.09 47844.17 2015-10-17 05:39:20.000 290 21213.29 105.40 42884.11 47844.18 2015-10-17 05:39:21.000 290 21213.28 105.41 42884.09 47844.17 2015-10-17 05:39:22.000 290 21213.28 105.41 42884.11 47844.19 2015-10-17 05:39:23.000 290 21213.30 105.40 42884.11 47844.18 2015-10-17 05:39:24.000 290 21213.31 105.37 42884.10 47844.18 2015-10-17 05:39:25.000 290 21213.30 105.39 42884.11 47844.19 2015-10-17 05:39:26.000 290 21213.31 105.40 42884.10 47844.18 2015-10-17 05:39:27.000 290 21213.29 105.39 42884.11 47844.21 2015-10-17 05:39:28.000 290 21213.28 105.39 42884.13 47844.18 2015-10-17 05:39:29.000 290 21213.31 105.37 42884.17 47844.21 2015-10-17 05:39:30.000 290 21213.32 105.37 42884.18 47844.26 2015-10-17 05:39:31.000 290 21213.30 105.39 42884.17 47844.26 2015-10-17 05:39:32.000 290 21213.32 105.39 42884.16 47844.27 2015-10-17 05:39:33.000 290 21213.33 105.33 42884.18 47844.28 2015-10-17 05:39:34.000 290 21213.36 105.28 42884.24 47844.31 2015-10-17 05:39:35.000 290 21213.34 105.27 42884.24 47844.31 2015-10-17 05:39:36.000 290 21213.34 105.23 42884.26 47844.33 2015-10-17 05:39:37.000 290 21213.36 105.21 42884.25 47844.31 2015-10-17 05:39:38.000 290 21213.32 105.20 42884.22 47844.33 2015-10-17 05:39:39.000 290 21213.32 105.19 42884.22 47844.34 2015-10-17 05:39:40.000 290 21213.31 105.20 42884.22 47844.33 2015-10-17 05:39:41.000 290 21213.29 105.20 42884.21 47844.31 2015-10-17 05:39:42.000 290 21213.32 105.20 42884.20 47844.30 2015-10-17 05:39:43.000 290 21213.36 105.23 42884.19 47844.29 2015-10-17 05:39:44.000 290 21213.32 105.29 42884.16 47844.29 2015-10-17 05:39:45.000 290 21213.31 105.31 42884.14 47844.26 2015-10-17 05:39:46.000 290 21213.30 105.28 42884.13 47844.25 2015-10-17 05:39:47.000 290 21213.32 105.28 42884.14 47844.24 2015-10-17 05:39:48.000 290 21213.25 105.30 42884.11 47844.22 2015-10-17 05:39:49.000 290 21213.23 105.28 42884.12 47844.20 2015-10-17 05:39:50.000 290 21213.24 105.29 42884.14 47844.20 2015-10-17 05:39:51.000 290 21213.25 105.30 42884.14 47844.22 2015-10-17 05:39:52.000 290 21213.27 105.31 42884.15 47844.22 2015-10-17 05:39:53.000 290 21213.28 105.30 42884.14 47844.24 2015-10-17 05:39:54.000 290 21213.33 105.28 42884.14 47844.21 2015-10-17 05:39:55.000 290 21213.37 105.22 42884.17 47844.24 2015-10-17 05:39:56.000 290 21213.38 105.20 42884.20 47844.29 2015-10-17 05:39:57.000 290 21213.42 105.22 42884.18 47844.34 2015-10-17 05:39:58.000 290 21213.44 105.22 42884.24 47844.36 2015-10-17 05:39:59.000 290 21213.47 105.22 42884.24 47844.36 2015-10-17 05:40:00.000 290 21213.50 105.25 42884.22 47844.40 2015-10-17 05:40:01.000 290 21213.49 105.26 42884.24 47844.41 2015-10-17 05:40:02.000 290 21213.50 105.23 42884.28 47844.42 2015-10-17 05:40:03.000 290 21213.50 105.21 42884.26 47844.42 2015-10-17 05:40:04.000 290 21213.49 105.19 42884.30 47844.44 2015-10-17 05:40:05.000 290 21213.51 105.20 42884.27 47844.45 2015-10-17 05:40:06.000 290 21213.48 105.19 42884.28 47844.45 2015-10-17 05:40:07.000 290 21213.51 105.17 42884.31 47844.45 2015-10-17 05:40:08.000 290 21213.51 105.20 42884.33 47844.48 2015-10-17 05:40:09.000 290 21213.46 105.24 42884.27 47844.44 2015-10-17 05:40:10.000 290 21213.46 105.24 42884.29 47844.40 2015-10-17 05:40:11.000 290 21213.45 105.25 42884.23 47844.39 2015-10-17 05:40:12.000 290 21213.44 105.25 42884.22 47844.36 2015-10-17 05:40:13.000 290 21213.44 105.21 42884.23 47844.35 2015-10-17 05:40:14.000 290 21213.43 105.21 42884.20 47844.34 2015-10-17 05:40:15.000 290 21213.43 105.19 42884.20 47844.35 2015-10-17 05:40:16.000 290 21213.42 105.20 42884.21 47844.34 2015-10-17 05:40:17.000 290 21213.42 105.17 42884.22 47844.31 2015-10-17 05:40:18.000 290 21213.47 105.09 42884.22 47844.34 2015-10-17 05:40:19.000 290 21213.52 105.04 42884.20 47844.36 2015-10-17 05:40:20.000 290 21213.52 105.05 42884.23 47844.40 2015-10-17 05:40:21.000 290 21213.53 105.04 42884.27 47844.45 2015-10-17 05:40:22.000 290 21213.54 105.05 42884.24 47844.45 2015-10-17 05:40:23.000 290 21213.55 105.04 42884.25 47844.45 2015-10-17 05:40:24.000 290 21213.55 105.04 42884.26 47844.47 2015-10-17 05:40:25.000 290 21213.57 105.04 42884.25 47844.45 2015-10-17 05:40:26.000 290 21213.62 105.01 42884.23 47844.48 2015-10-17 05:40:27.000 290 21213.64 105.01 42884.29 47844.49 2015-10-17 05:40:28.000 290 21213.64 104.98 42884.30 47844.51 2015-10-17 05:40:29.000 290 21213.65 104.95 42884.29 47844.52 2015-10-17 05:40:30.000 290 21213.64 104.96 42884.26 47844.52 2015-10-17 05:40:31.000 290 21213.61 104.97 42884.25 47844.54 2015-10-17 05:40:32.000 290 21213.65 104.94 42884.25 47844.52 2015-10-17 05:40:33.000 290 21213.69 104.97 42884.27 47844.51 2015-10-17 05:40:34.000 290 21213.70 104.94 42884.27 47844.54 2015-10-17 05:40:35.000 290 21213.69 104.89 42884.29 47844.52 2015-10-17 05:40:36.000 290 21213.69 104.89 42884.28 47844.54 2015-10-17 05:40:37.000 290 21213.70 104.90 42884.30 47844.58 2015-10-17 05:40:38.000 290 21213.70 104.88 42884.29 47844.55 2015-10-17 05:40:39.000 290 21213.70 104.89 42884.28 47844.58 2015-10-17 05:40:40.000 290 21213.69 104.87 42884.31 47844.56 2015-10-17 05:40:41.000 290 21213.66 104.89 42884.31 47844.60 2015-10-17 05:40:42.000 290 21213.68 104.85 42884.31 47844.59 2015-10-17 05:40:43.000 290 21213.69 104.85 42884.32 47844.57 2015-10-17 05:40:44.000 290 21213.65 104.84 42884.34 47844.58 2015-10-17 05:40:45.000 290 21213.64 104.84 42884.35 47844.56 2015-10-17 05:40:46.000 290 21213.60 104.83 42884.36 47844.62 2015-10-17 05:40:47.000 290 21213.60 104.82 42884.35 47844.56 2015-10-17 05:40:48.000 290 21213.57 104.81 42884.35 47844.56 2015-10-17 05:40:49.000 290 21213.55 104.81 42884.36 47844.57 2015-10-17 05:40:50.000 290 21213.57 104.80 42884.36 47844.53 2015-10-17 05:40:51.000 290 21213.55 104.80 42884.36 47844.57 2015-10-17 05:40:52.000 290 21213.55 104.83 42884.34 47844.53 2015-10-17 05:40:53.000 290 21213.51 104.86 42884.32 47844.52 2015-10-17 05:40:54.000 290 21213.48 104.85 42884.32 47844.52 2015-10-17 05:40:55.000 290 21213.48 104.82 42884.33 47844.49 2015-10-17 05:40:56.000 290 21213.48 104.85 42884.33 47844.48 2015-10-17 05:40:57.000 290 21213.48 104.85 42884.31 47844.50 2015-10-17 05:40:58.000 290 21213.51 104.88 42884.31 47844.49 2015-10-17 05:40:59.000 290 21213.50 104.91 42884.28 47844.49 2015-10-17 05:41:00.000 290 21213.50 104.89 42884.27 47844.46 2015-10-17 05:41:01.000 290 21213.50 104.91 42884.24 47844.46 2015-10-17 05:41:02.000 290 21213.50 104.91 42884.26 47844.45 2015-10-17 05:41:03.000 290 21213.56 104.88 42884.27 47844.44 2015-10-17 05:41:04.000 290 21213.58 104.92 42884.27 47844.46 2015-10-17 05:41:05.000 290 21213.60 104.92 42884.25 47844.47 2015-10-17 05:41:06.000 290 21213.60 104.91 42884.27 47844.48 2015-10-17 05:41:07.000 290 21213.65 104.86 42884.31 47844.50 2015-10-17 05:41:08.000 290 21213.63 104.84 42884.35 47844.55 2015-10-17 05:41:09.000 290 21213.65 104.86 42884.39 47844.55 2015-10-17 05:41:10.000 290 21213.70 104.91 42884.35 47844.58 2015-10-17 05:41:11.000 290 21213.73 104.93 42884.35 47844.59 2015-10-17 05:41:12.000 290 21213.75 104.94 42884.35 47844.60 2015-10-17 05:41:13.000 290 21213.79 104.96 42884.35 47844.60 2015-10-17 05:41:14.000 290 21213.82 104.92 42884.36 47844.63 2015-10-17 05:41:15.000 290 21213.84 104.91 42884.33 47844.62 2015-10-17 05:41:16.000 290 21213.85 104.89 42884.31 47844.65 2015-10-17 05:41:17.000 290 21213.83 104.92 42884.33 47844.64 2015-10-17 05:41:18.000 290 21213.81 104.95 42884.29 47844.63 2015-10-17 05:41:19.000 290 21213.79 104.98 42884.33 47844.62 2015-10-17 05:41:20.000 290 21213.79 105.00 42884.32 47844.63 2015-10-17 05:41:21.000 290 21213.81 104.99 42884.30 47844.59 2015-10-17 05:41:22.000 290 21213.81 104.98 42884.31 47844.60 2015-10-17 05:41:23.000 290 21213.83 104.95 42884.33 47844.63 2015-10-17 05:41:24.000 290 21213.86 104.96 42884.34 47844.62 2015-10-17 05:41:25.000 290 21213.86 104.95 42884.31 47844.60 2015-10-17 05:41:26.000 290 21213.87 104.92 42884.31 47844.65 2015-10-17 05:41:27.000 290 21213.90 104.91 42884.36 47844.67 2015-10-17 05:41:28.000 290 21213.95 104.90 42884.34 47844.64 2015-10-17 05:41:29.000 290 21213.94 104.91 42884.33 47844.68 2015-10-17 05:41:30.000 290 21213.95 104.89 42884.34 47844.71 2015-10-17 05:41:31.000 290 21213.95 104.91 42884.34 47844.69 2015-10-17 05:41:32.000 290 21213.95 104.92 42884.34 47844.72 2015-10-17 05:41:33.000 290 21213.94 104.93 42884.34 47844.73 2015-10-17 05:41:34.000 290 21213.96 104.96 42884.36 47844.72 2015-10-17 05:41:35.000 290 21213.95 104.94 42884.37 47844.75 2015-10-17 05:41:36.000 290 21213.92 104.95 42884.35 47844.73 2015-10-17 05:41:37.000 290 21213.91 104.99 42884.36 47844.73 2015-10-17 05:41:38.000 290 21213.93 104.98 42884.37 47844.72 2015-10-17 05:41:39.000 290 21213.93 104.98 42884.35 47844.72 2015-10-17 05:41:40.000 290 21213.93 105.01 42884.40 47844.73 2015-10-17 05:41:41.000 290 21213.98 105.04 42884.40 47844.74 2015-10-17 05:41:42.000 290 21213.98 105.05 42884.38 47844.76 2015-10-17 05:41:43.000 290 21213.98 105.04 42884.38 47844.75 2015-10-17 05:41:44.000 290 21213.98 105.07 42884.39 47844.74 2015-10-17 05:41:45.000 290 21213.97 105.08 42884.37 47844.75 2015-10-17 05:41:46.000 290 21213.97 105.10 42884.35 47844.73 2015-10-17 05:41:47.000 290 21213.95 105.13 42884.31 47844.74 2015-10-17 05:41:48.000 290 21213.96 105.14 42884.30 47844.70 2015-10-17 05:41:49.000 290 21213.95 105.21 42884.28 47844.67 2015-10-17 05:41:50.000 290 21213.94 105.22 42884.27 47844.64 2015-10-17 05:41:51.000 290 21213.94 105.23 42884.22 47844.60 2015-10-17 05:41:52.000 290 21213.95 105.24 42884.24 47844.61 2015-10-17 05:41:53.000 290 21213.95 105.25 42884.22 47844.59 2015-10-17 05:41:54.000 290 21213.96 105.23 42884.23 47844.58 2015-10-17 05:41:55.000 290 21213.95 105.23 42884.22 47844.57 2015-10-17 05:41:56.000 290 21213.98 105.21 42884.20 47844.57 2015-10-17 05:41:57.000 290 21213.96 105.20 42884.22 47844.60 2015-10-17 05:41:58.000 290 21213.94 105.18 42884.25 47844.58 2015-10-17 05:41:59.000 290 21213.94 105.21 42884.20 47844.58 2015-10-17 05:42:00.000 290 21213.93 105.23 42884.19 47844.58 2015-10-17 05:42:01.000 290 21213.89 105.25 42884.20 47844.55 2015-10-17 05:42:02.000 290 21213.92 105.28 42884.17 47844.57 2015-10-17 05:42:03.000 290 21213.90 105.35 42884.18 47844.53 2015-10-17 05:42:04.000 290 21213.89 105.38 42884.20 47844.54 2015-10-17 05:42:05.000 290 21213.88 105.40 42884.17 47844.48 2015-10-17 05:42:06.000 290 21213.88 105.42 42884.15 47844.51 2015-10-17 05:42:07.000 290 21213.84 105.46 42884.18 47844.49 2015-10-17 05:42:08.000 290 21213.85 105.49 42884.18 47844.49 2015-10-17 05:42:09.000 290 21213.83 105.51 42884.15 47844.45 2015-10-17 05:42:10.000 290 21213.84 105.54 42884.14 47844.47 2015-10-17 05:42:11.000 290 21213.86 105.53 42884.12 47844.43 2015-10-17 05:42:12.000 290 21213.82 105.58 42884.13 47844.45 2015-10-17 05:42:13.000 290 21213.77 105.66 42884.10 47844.41 2015-10-17 05:42:14.000 290 21213.73 105.73 42884.05 47844.37 2015-10-17 05:42:15.000 290 21213.75 105.72 42883.98 47844.34 2015-10-17 05:42:16.000 290 21213.75 105.74 42883.96 47844.29 2015-10-17 05:42:17.000 290 21213.74 105.71 42883.91 47844.24 2015-10-17 05:42:18.000 290 21213.74 105.69 42883.92 47844.24 2015-10-17 05:42:19.000 290 21213.75 105.64 42883.91 47844.24 2015-10-17 05:42:20.000 290 21213.71 105.63 42883.90 47844.21 2015-10-17 05:42:21.000 290 21213.72 105.62 42883.89 47844.23 2015-10-17 05:42:22.000 290 21213.71 105.58 42883.92 47844.22 2015-10-17 05:42:23.000 290 21213.70 105.53 42883.95 47844.22 2015-10-17 05:42:24.000 290 21213.68 105.52 42884.01 47844.22 2015-10-17 05:42:25.000 290 21213.64 105.50 42884.01 47844.24 2015-10-17 05:42:26.000 290 21213.62 105.50 42884.02 47844.26 2015-10-17 05:42:27.000 290 21213.62 105.55 42884.02 47844.27 2015-10-17 05:42:28.000 290 21213.65 105.60 42884.01 47844.28 2015-10-17 05:42:29.000 290 21213.68 105.63 42884.00 47844.29 2015-10-17 05:42:30.000 290 21213.72 105.63 42884.00 47844.29 2015-10-17 05:42:31.000 290 21213.77 105.63 42884.00 47844.30 2015-10-17 05:42:32.000 290 21213.84 105.60 42884.02 47844.32 2015-10-17 05:42:33.000 290 21213.89 105.58 42884.01 47844.36 2015-10-17 05:42:34.000 290 21213.93 105.53 42884.07 47844.40 2015-10-17 05:42:35.000 290 21213.94 105.50 42884.11 47844.45 2015-10-17 05:42:36.000 290 21213.95 105.46 42884.11 47844.46 2015-10-17 05:42:37.000 290 21213.96 105.40 42884.16 47844.49 2015-10-17 05:42:38.000 290 21213.98 105.34 42884.17 47844.52 2015-10-17 05:42:39.000 290 21214.00 105.30 42884.23 47844.57 2015-10-17 05:42:40.000 290 21214.07 105.29 42884.24 47844.59 2015-10-17 05:42:41.000 290 21214.04 105.23 42884.27 47844.63 2015-10-17 05:42:42.000 290 21213.99 105.18 42884.28 47844.66 2015-10-17 05:42:43.000 290 21213.95 105.12 42884.31 47844.65 2015-10-17 05:42:44.000 290 21213.94 105.08 42884.32 47844.65 2015-10-17 05:42:45.000 290 21213.89 105.07 42884.36 47844.69 2015-10-17 05:42:46.000 290 21213.86 105.05 42884.36 47844.68 2015-10-17 05:42:47.000 290 21213.82 105.07 42884.38 47844.69 2015-10-17 05:42:48.000 290 21213.80 105.12 42884.41 47844.68 2015-10-17 05:42:49.000 290 21213.79 105.14 42884.39 47844.66 2015-10-17 05:42:50.000 290 21213.77 105.14 42884.38 47844.67 2015-10-17 05:42:51.000 290 21213.75 105.14 42884.39 47844.66 2015-10-17 05:42:52.000 290 21213.73 105.15 42884.34 47844.66 2015-10-17 05:42:53.000 290 21213.75 105.15 42884.33 47844.64 2015-10-17 05:42:54.000 290 21213.78 105.14 42884.35 47844.62 2015-10-17 05:42:55.000 290 21213.80 105.12 42884.36 47844.66 2015-10-17 05:42:56.000 290 21213.84 105.10 42884.35 47844.66 2015-10-17 05:42:57.000 290 21213.84 105.10 42884.34 47844.65 2015-10-17 05:42:58.000 290 21213.87 105.08 42884.37 47844.68 2015-10-17 05:42:59.000 290 21213.88 105.07 42884.40 47844.68 2015-10-17 05:43:00.000 290 21213.86 105.05 42884.41 47844.69 2015-10-17 05:43:01.000 290 21213.85 105.05 42884.39 47844.71 2015-10-17 05:43:02.000 290 21213.84 105.07 42884.35 47844.73 2015-10-17 05:43:03.000 290 21213.83 105.10 42884.37 47844.71 2015-10-17 05:43:04.000 290 21213.84 105.08 42884.40 47844.71 2015-10-17 05:43:05.000 290 21213.86 105.07 42884.40 47844.71 2015-10-17 05:43:06.000 290 21213.84 105.10 42884.38 47844.74 2015-10-17 05:43:07.000 290 21213.86 105.13 42884.37 47844.71 2015-10-17 05:43:08.000 290 21213.85 105.17 42884.36 47844.70 2015-10-17 05:43:09.000 290 21213.82 105.19 42884.38 47844.72 2015-10-17 05:43:10.000 290 21213.78 105.24 42884.35 47844.70 2015-10-17 05:43:11.000 290 21213.77 105.28 42884.32 47844.66 2015-10-17 05:43:12.000 290 21213.81 105.30 42884.30 47844.65 2015-10-17 05:43:13.000 290 21213.86 105.27 42884.29 47844.61 2015-10-17 05:43:14.000 290 21213.91 105.25 42884.30 47844.62 2015-10-17 05:43:15.000 290 21213.96 105.21 42884.33 47844.66 2015-10-17 05:43:16.000 290 21213.95 105.24 42884.34 47844.68 2015-10-17 05:43:17.000 290 21213.94 105.24 42884.32 47844.69 2015-10-17 05:43:18.000 290 21213.98 105.24 42884.32 47844.70 2015-10-17 05:43:19.000 290 21214.00 105.28 42884.32 47844.67 2015-10-17 05:43:20.000 290 21214.00 105.31 42884.33 47844.69 2015-10-17 05:43:21.000 290 21214.02 105.28 42884.35 47844.67 2015-10-17 05:43:22.000 290 21214.04 105.26 42884.33 47844.69 2015-10-17 05:43:23.000 290 21214.12 105.24 42884.35 47844.72 2015-10-17 05:43:24.000 290 21214.13 105.22 42884.36 47844.74 2015-10-17 05:43:25.000 290 21214.14 105.24 42884.40 47844.76 2015-10-17 05:43:26.000 290 21214.15 105.24 42884.41 47844.80 2015-10-17 05:43:27.000 290 21214.16 105.23 42884.42 47844.82 2015-10-17 05:43:28.000 290 21214.14 105.24 42884.44 47844.80 2015-10-17 05:43:29.000 290 21214.12 105.24 42884.44 47844.81 2015-10-17 05:43:30.000 290 21214.07 105.23 42884.45 47844.81 2015-10-17 05:43:31.000 290 21214.07 105.25 42884.44 47844.81 2015-10-17 05:43:32.000 290 21214.04 105.27 42884.42 47844.82 2015-10-17 05:43:33.000 290 21214.09 105.25 42884.44 47844.80 2015-10-17 05:43:34.000 290 21214.14 105.22 42884.44 47844.84 2015-10-17 05:43:35.000 290 21214.18 105.18 42884.45 47844.86 2015-10-17 05:43:36.000 290 21214.24 105.16 42884.42 47844.87 2015-10-17 05:43:37.000 290 21214.26 105.14 42884.48 47844.87 2015-10-17 05:43:38.000 290 21214.24 105.14 42884.46 47844.91 2015-10-17 05:43:39.000 290 21214.25 105.16 42884.48 47844.92 2015-10-17 05:43:40.000 290 21214.23 105.21 42884.47 47844.90 2015-10-17 05:43:41.000 290 21214.21 105.20 42884.44 47844.91 2015-10-17 05:43:42.000 290 21214.20 105.18 42884.43 47844.88 2015-10-17 05:43:43.000 290 21214.19 105.19 42884.41 47844.86 2015-10-17 05:43:44.000 290 21214.17 105.21 42884.41 47844.85 2015-10-17 05:43:45.000 290 21214.14 105.20 42884.38 47844.83 2015-10-17 05:43:46.000 290 21214.14 105.18 42884.38 47844.81 2015-10-17 05:43:47.000 290 21214.11 105.18 42884.41 47844.82 2015-10-17 05:43:48.000 290 21214.10 105.16 42884.41 47844.80 2015-10-17 05:43:49.000 290 21214.09 105.15 42884.40 47844.78 2015-10-17 05:43:50.000 290 21214.03 105.15 42884.43 47844.75 2015-10-17 05:43:51.000 290 21214.02 105.16 42884.42 47844.78 2015-10-17 05:43:52.000 290 21213.99 105.17 42884.37 47844.76 2015-10-17 05:43:53.000 290 21213.97 105.15 42884.37 47844.75 2015-10-17 05:43:54.000 290 21213.98 105.13 42884.37 47844.73 2015-10-17 05:43:55.000 290 21213.98 105.11 42884.39 47844.75 2015-10-17 05:43:56.000 290 21213.99 105.09 42884.41 47844.75 2015-10-17 05:43:57.000 290 21213.99 105.12 42884.39 47844.76 2015-10-17 05:43:58.000 290 21213.95 105.16 42884.42 47844.76 2015-10-17 05:43:59.000 290 21213.98 105.17 42884.41 47844.77 2015-10-17 05:44:00.000 290 21213.98 105.14 42884.41 47844.75 2015-10-17 05:44:01.000 290 21213.99 105.20 42884.40 47844.77 2015-10-17 05:44:02.000 290 21213.98 105.23 42884.33 47844.76 2015-10-17 05:44:03.000 290 21213.95 105.23 42884.36 47844.70 2015-10-17 05:44:04.000 290 21213.97 105.25 42884.34 47844.71 2015-10-17 05:44:05.000 290 21213.96 105.26 42884.33 47844.67 2015-10-17 05:44:06.000 290 21213.94 105.28 42884.24 47844.67 2015-10-17 05:44:07.000 290 21213.95 105.26 42884.23 47844.66 2015-10-17 05:44:08.000 290 21213.97 105.26 42884.25 47844.66 2015-10-17 05:44:09.000 290 21213.97 105.28 42884.24 47844.65 2015-10-17 05:44:10.000 290 21213.98 105.27 42884.21 47844.67 2015-10-17 05:44:11.000 290 21214.04 105.27 42884.20 47844.64 2015-10-17 05:44:12.000 290 21214.06 105.25 42884.20 47844.67 2015-10-17 05:44:13.000 290 21214.05 105.25 42884.20 47844.68 2015-10-17 05:44:14.000 290 21214.05 105.25 42884.21 47844.69 2015-10-17 05:44:15.000 290 21214.10 105.26 42884.19 47844.69 2015-10-17 05:44:16.000 290 21214.09 105.25 42884.19 47844.67 2015-10-17 05:44:17.000 290 21214.12 105.22 42884.21 47844.72 2015-10-17 05:44:18.000 290 21214.15 105.20 42884.21 47844.71 2015-10-17 05:44:19.000 290 21214.12 105.22 42884.23 47844.71 2015-10-17 05:44:20.000 290 21214.17 105.20 42884.26 47844.73 2015-10-17 05:44:21.000 290 21214.21 105.17 42884.25 47844.73 2015-10-17 05:44:22.000 290 21214.19 105.16 42884.27 47844.77 2015-10-17 05:44:23.000 290 21214.23 105.15 42884.28 47844.78 2015-10-17 05:44:24.000 290 21214.25 105.14 42884.29 47844.82 2015-10-17 05:44:25.000 290 21214.25 105.12 42884.31 47844.84 2015-10-17 05:44:26.000 290 21214.27 105.12 42884.31 47844.85 2015-10-17 05:44:27.000 290 21214.26 105.15 42884.34 47844.88 2015-10-17 05:44:28.000 290 21214.26 105.15 42884.35 47844.88 2015-10-17 05:44:29.000 290 21214.28 105.17 42884.36 47844.90 2015-10-17 05:44:30.000 290 21214.30 105.19 42884.32 47844.89 2015-10-17 05:44:31.000 290 21214.26 105.19 42884.31 47844.88 2015-10-17 05:44:32.000 290 21214.28 105.21 42884.30 47844.88 2015-10-17 05:44:33.000 290 21214.30 105.26 42884.31 47844.86 2015-10-17 05:44:34.000 290 21214.33 105.29 42884.27 47844.83 2015-10-17 05:44:35.000 290 21214.35 105.33 42884.24 47844.86 2015-10-17 05:44:36.000 290 21214.40 105.32 42884.23 47844.84 2015-10-17 05:44:37.000 290 21214.43 105.28 42884.22 47844.82 2015-10-17 05:44:38.000 290 21214.43 105.31 42884.24 47844.88 2015-10-17 05:44:39.000 290 21214.45 105.32 42884.26 47844.84 2015-10-17 05:44:40.000 290 21214.44 105.32 42884.24 47844.87 2015-10-17 05:44:41.000 290 21214.43 105.33 42884.26 47844.87 2015-10-17 05:44:42.000 290 21214.41 105.34 42884.24 47844.86 2015-10-17 05:44:43.000 290 21214.44 105.32 42884.23 47844.87 2015-10-17 05:44:44.000 290 21214.42 105.33 42884.24 47844.88 2015-10-17 05:44:45.000 290 21214.40 105.33 42884.23 47844.86 2015-10-17 05:44:46.000 290 21214.39 105.35 42884.25 47844.85 2015-10-17 05:44:47.000 290 21214.38 105.34 42884.27 47844.88 2015-10-17 05:44:48.000 290 21214.35 105.33 42884.25 47844.84 2015-10-17 05:44:49.000 290 21214.33 105.31 42884.27 47844.85 2015-10-17 05:44:50.000 290 21214.25 105.30 42884.26 47844.82 2015-10-17 05:44:51.000 290 21214.21 105.28 42884.27 47844.80 2015-10-17 05:44:52.000 290 21214.16 105.26 42884.26 47844.79 2015-10-17 05:44:53.000 290 21214.14 105.23 42884.29 47844.77 2015-10-17 05:44:54.000 290 21214.12 105.22 42884.31 47844.77 2015-10-17 05:44:55.000 290 21214.10 105.23 42884.29 47844.76 2015-10-17 05:44:56.000 290 21214.11 105.28 42884.27 47844.75 2015-10-17 05:44:57.000 290 21214.13 105.29 42884.26 47844.75 2015-10-17 05:44:58.000 290 21214.20 105.31 42884.23 47844.75 2015-10-17 05:44:59.000 290 21214.20 105.33 42884.21 47844.75 2015-10-17 05:45:00.000 290 21214.22 105.33 42884.21 47844.72 2015-10-17 05:45:01.000 290 21214.21 105.34 42884.17 47844.71 2015-10-17 05:45:02.000 290 21214.24 105.29 42884.16 47844.73 2015-10-17 05:45:03.000 290 21214.27 105.28 42884.20 47844.71 2015-10-17 05:45:04.000 290 21214.31 105.25 42884.19 47844.75 2015-10-17 05:45:05.000 290 21214.36 105.24 42884.14 47844.75 2015-10-17 05:45:06.000 290 21214.35 105.26 42884.14 47844.76 2015-10-17 05:45:07.000 290 21214.34 105.23 42884.17 47844.76 2015-10-17 05:45:08.000 290 21214.32 105.17 42884.19 47844.77 2015-10-17 05:45:09.000 290 21214.34 105.13 42884.25 47844.76 2015-10-17 05:45:10.000 290 21214.31 105.14 42884.25 47844.79 2015-10-17 05:45:11.000 290 21214.31 105.15 42884.24 47844.81 2015-10-17 05:45:12.000 290 21214.33 105.14 42884.24 47844.81 2015-10-17 05:45:13.000 290 21214.34 105.16 42884.22 47844.81 2015-10-17 05:45:14.000 290 21214.38 105.15 42884.20 47844.81 2015-10-17 05:45:15.000 290 21214.37 105.21 42884.22 47844.80 2015-10-17 05:45:16.000 290 21214.35 105.27 42884.17 47844.77 2015-10-17 05:45:17.000 290 21214.29 105.32 42884.13 47844.72 2015-10-17 05:45:18.000 290 21214.26 105.37 42884.09 47844.68 2015-10-17 05:45:19.000 290 21214.26 105.41 42884.06 47844.63 2015-10-17 05:45:20.000 290 21214.24 105.42 42884.00 47844.57 2015-10-17 05:45:21.000 290 21214.24 105.45 42883.95 47844.55 2015-10-17 05:45:22.000 290 21214.24 105.45 42883.94 47844.54 2015-10-17 05:45:23.000 290 21214.28 105.44 42883.89 47844.51 2015-10-17 05:45:24.000 290 21214.30 105.43 42883.90 47844.49 2015-10-17 05:45:25.000 290 21214.30 105.40 42883.90 47844.49 2015-10-17 05:45:26.000 290 21214.27 105.40 42883.90 47844.47 2015-10-17 05:45:27.000 290 21214.25 105.45 42883.86 47844.48 2015-10-17 05:45:28.000 290 21214.21 105.49 42883.86 47844.44 2015-10-17 05:45:29.000 290 21214.19 105.50 42883.82 47844.42 2015-10-17 05:45:30.000 290 21214.18 105.52 42883.77 47844.40 2015-10-17 05:45:31.000 290 21214.16 105.54 42883.74 47844.35 2015-10-17 05:45:32.000 290 21214.12 105.62 42883.71 47844.31 2015-10-17 05:45:33.000 290 21214.08 105.71 42883.67 47844.26 2015-10-17 05:45:34.000 290 21214.03 105.76 42883.61 47844.17 2015-10-17 05:45:35.000 290 21214.01 105.78 42883.54 47844.11 2015-10-17 05:45:36.000 290 21214.01 105.79 42883.51 47844.04 2015-10-17 05:45:37.000 290 21214.01 105.80 42883.47 47844.00 2015-10-17 05:45:38.000 290 21214.04 105.83 42883.41 47843.96 2015-10-17 05:45:39.000 290 21214.01 105.82 42883.39 47843.94 2015-10-17 05:45:40.000 290 21214.03 105.83 42883.36 47843.91 2015-10-17 05:45:41.000 290 21214.03 105.85 42883.36 47843.92 2015-10-17 05:45:42.000 290 21214.05 105.84 42883.35 47843.88 2015-10-17 05:45:43.000 290 21214.06 105.82 42883.37 47843.90 2015-10-17 05:45:44.000 290 21214.02 105.83 42883.36 47843.88 2015-10-17 05:45:45.000 290 21214.03 105.82 42883.36 47843.89 2015-10-17 05:45:46.000 290 21214.03 105.80 42883.31 47843.86 2015-10-17 05:45:47.000 290 21214.01 105.78 42883.38 47843.88 2015-10-17 05:45:48.000 290 21214.01 105.76 42883.42 47843.89 2015-10-17 05:45:49.000 290 21214.00 105.77 42883.42 47843.88 2015-10-17 05:45:50.000 290 21214.00 105.78 42883.39 47843.91 2015-10-17 05:45:51.000 290 21214.01 105.77 42883.37 47843.89 2015-10-17 05:45:52.000 290 21214.01 105.74 42883.39 47843.91 2015-10-17 05:45:53.000 290 21214.02 105.71 42883.41 47843.92 2015-10-17 05:45:54.000 290 21214.02 105.75 42883.42 47843.96 2015-10-17 05:45:55.000 290 21214.02 105.78 42883.47 47843.96 2015-10-17 05:45:56.000 290 21214.02 105.78 42883.42 47843.95 2015-10-17 05:45:57.000 290 21214.04 105.75 42883.43 47843.96 2015-10-17 05:45:58.000 290 21214.04 105.73 42883.44 47843.97 2015-10-17 05:45:59.000 290 21214.03 105.68 42883.48 47843.96 2015-10-17 05:46:00.000 290 21214.01 105.66 42883.51 47843.98 2015-10-17 05:46:01.000 290 21214.06 105.65 42883.51 47844.04 2015-10-17 05:46:02.000 290 21214.10 105.61 42883.57 47844.04 2015-10-17 05:46:03.000 290 21214.12 105.57 42883.62 47844.10 2015-10-17 05:46:04.000 290 21214.15 105.54 42883.68 47844.14 2015-10-17 05:46:05.000 290 21214.15 105.50 42883.67 47844.18 2015-10-17 05:46:06.000 290 21214.16 105.48 42883.72 47844.21 2015-10-17 05:46:07.000 290 21214.17 105.46 42883.72 47844.24 2015-10-17 05:46:08.000 290 21214.21 105.44 42883.76 47844.28 2015-10-17 05:46:09.000 290 21214.24 105.41 42883.77 47844.32 2015-10-17 05:46:10.000 290 21214.28 105.33 42883.81 47844.37 2015-10-17 05:46:11.000 290 21214.29 105.30 42883.85 47844.41 2015-10-17 05:46:12.000 290 21214.28 105.27 42883.90 47844.45 2015-10-17 05:46:13.000 290 21214.31 105.22 42883.93 47844.51 2015-10-17 05:46:14.000 290 21214.38 105.16 42884.00 47844.55 2015-10-17 05:46:15.000 290 21214.40 105.15 42884.00 47844.62 2015-10-17 05:46:16.000 290 21214.40 105.18 42883.99 47844.66 2015-10-17 05:46:17.000 290 21214.38 105.19 42884.04 47844.68 2015-10-17 05:46:18.000 290 21214.38 105.16 42884.08 47844.69 2015-10-17 05:46:19.000 290 21214.41 105.16 42884.05 47844.69 2015-10-17 05:46:20.000 290 21214.41 105.16 42884.07 47844.73 2015-10-17 05:46:21.000 290 21214.38 105.18 42884.08 47844.71 2015-10-17 05:46:22.000 290 21214.40 105.16 42884.07 47844.73 2015-10-17 05:46:23.000 290 21214.39 105.16 42884.12 47844.72 2015-10-17 05:46:24.000 290 21214.37 105.15 42884.14 47844.71 2015-10-17 05:46:25.000 290 21214.36 105.17 42884.13 47844.73 2015-10-17 05:46:26.000 290 21214.36 105.16 42884.12 47844.71 2015-10-17 05:46:27.000 290 21214.31 105.14 42884.13 47844.73 2015-10-17 05:46:28.000 290 21214.33 105.15 42884.14 47844.73 2015-10-17 05:46:29.000 290 21214.31 105.15 42884.12 47844.73 2015-10-17 05:46:30.000 290 21214.30 105.16 42884.16 47844.71 2015-10-17 05:46:31.000 290 21214.28 105.16 42884.13 47844.70 2015-10-17 05:46:32.000 290 21214.27 105.17 42884.13 47844.71 2015-10-17 05:46:33.000 290 21214.27 105.18 42884.14 47844.72 2015-10-17 05:46:34.000 290 21214.24 105.17 42884.19 47844.70 2015-10-17 05:46:35.000 290 21214.25 105.18 42884.20 47844.71 2015-10-17 05:46:36.000 290 21214.25 105.19 42884.17 47844.72 2015-10-17 05:46:37.000 290 21214.24 105.22 42884.16 47844.72 2015-10-17 05:46:38.000 290 21214.24 105.21 42884.16 47844.71 2015-10-17 05:46:39.000 290 21214.24 105.21 42884.16 47844.71 2015-10-17 05:46:40.000 290 21214.24 105.18 42884.18 47844.71 2015-10-17 05:46:41.000 290 21214.25 105.17 42884.18 47844.73 2015-10-17 05:46:42.000 290 21214.25 105.20 42884.19 47844.75 2015-10-17 05:46:43.000 290 21214.24 105.21 42884.22 47844.74 2015-10-17 05:46:44.000 290 21214.23 105.22 42884.22 47844.74 2015-10-17 05:46:45.000 290 21214.23 105.23 42884.22 47844.75 2015-10-17 05:46:46.000 290 21214.23 105.25 42884.22 47844.77 2015-10-17 05:46:47.000 290 21214.23 105.25 42884.22 47844.74 2015-10-17 05:46:48.000 290 21214.25 105.23 42884.20 47844.74 2015-10-17 05:46:49.000 290 21214.19 105.25 42884.20 47844.74 2015-10-17 05:46:50.000 290 21214.16 105.24 42884.19 47844.73 2015-10-17 05:46:51.000 290 21214.17 105.24 42884.17 47844.70 2015-10-17 05:46:52.000 290 21214.18 105.23 42884.16 47844.69 2015-10-17 05:46:53.000 290 21214.17 105.24 42884.16 47844.66 2015-10-17 05:46:54.000 290 21214.14 105.23 42884.16 47844.69 2015-10-17 05:46:55.000 290 21214.12 105.23 42884.16 47844.68 2015-10-17 05:46:56.000 290 21214.09 105.25 42884.16 47844.65 2015-10-17 05:46:57.000 290 21214.07 105.25 42884.16 47844.65 2015-10-17 05:46:58.000 290 21214.09 105.27 42884.17 47844.65 2015-10-17 05:46:59.000 290 21214.05 105.30 42884.14 47844.62 2015-10-17 05:47:00.000 290 21214.03 105.31 42884.11 47844.61 2015-10-17 05:47:01.000 290 21214.04 105.35 42884.11 47844.60 2015-10-17 05:47:02.000 290 21214.04 105.33 42884.13 47844.59 2015-10-17 05:47:03.000 290 21214.04 105.34 42884.12 47844.58 2015-10-17 05:47:04.000 290 21214.04 105.32 42884.09 47844.58 2015-10-17 05:47:05.000 290 21214.06 105.31 42884.09 47844.56 2015-10-17 05:47:06.000 290 21214.07 105.30 42884.08 47844.58 2015-10-17 05:47:07.000 290 21214.09 105.31 42884.06 47844.57 2015-10-17 05:47:08.000 290 21214.10 105.33 42884.13 47844.60 2015-10-17 05:47:09.000 290 21214.12 105.32 42884.12 47844.59 2015-10-17 05:47:10.000 290 21214.15 105.34 42884.12 47844.60 2015-10-17 05:47:11.000 290 21214.18 105.35 42884.11 47844.62 2015-10-17 05:47:12.000 290 21214.21 105.34 42884.14 47844.64 2015-10-17 05:47:13.000 290 21214.21 105.30 42884.16 47844.66 2015-10-17 05:47:14.000 290 21214.24 105.31 42884.17 47844.68 2015-10-17 05:47:15.000 290 21214.27 105.30 42884.15 47844.73 2015-10-17 05:47:16.000 290 21214.29 105.31 42884.18 47844.73 2015-10-17 05:47:17.000 290 21214.29 105.35 42884.22 47844.74 2015-10-17 05:47:18.000 290 21214.29 105.39 42884.18 47844.74 2015-10-17 05:47:19.000 290 21214.30 105.41 42884.17 47844.76 2015-10-17 05:47:20.000 290 21214.31 105.43 42884.18 47844.78 2015-10-17 05:47:21.000 290 21214.31 105.45 42884.19 47844.77 2015-10-17 05:47:22.000 290 21214.31 105.46 42884.19 47844.75 2015-10-17 05:47:23.000 290 21214.30 105.48 42884.18 47844.76 2015-10-17 05:47:24.000 290 21214.28 105.48 42884.21 47844.76 2015-10-17 05:47:25.000 290 21214.29 105.49 42884.20 47844.77 2015-10-17 05:47:26.000 290 21214.29 105.48 42884.21 47844.77 2015-10-17 05:47:27.000 290 21214.27 105.45 42884.23 47844.78 2015-10-17 05:47:28.000 290 21214.31 105.42 42884.25 47844.78 2015-10-17 05:47:29.000 290 21214.32 105.44 42884.27 47844.80 2015-10-17 05:47:30.000 290 21214.33 105.45 42884.26 47844.83 2015-10-17 05:47:31.000 290 21214.36 105.43 42884.25 47844.83 2015-10-17 05:47:32.000 290 21214.39 105.39 42884.27 47844.86 2015-10-17 05:47:33.000 290 21214.46 105.35 42884.30 47844.88 2015-10-17 05:47:34.000 290 21214.50 105.30 42884.30 47844.96 2015-10-17 05:47:35.000 290 21214.54 105.28 42884.35 47845.01 2015-10-17 05:47:36.000 290 21214.57 105.26 42884.35 47845.03 2015-10-17 05:47:37.000 290 21214.59 105.25 42884.39 47845.05 2015-10-17 05:47:38.000 290 21214.65 105.21 42884.40 47845.08 2015-10-17 05:47:39.000 290 21214.69 105.16 42884.43 47845.12 2015-10-17 05:47:40.000 290 21214.69 105.15 42884.46 47845.15 2015-10-17 05:47:41.000 290 21214.71 105.16 42884.50 47845.20 2015-10-17 05:47:42.000 290 21214.70 105.16 42884.49 47845.20 2015-10-17 05:47:43.000 290 21214.72 105.15 42884.50 47845.21 2015-10-17 05:47:44.000 290 21214.68 105.17 42884.49 47845.19 2015-10-17 05:47:45.000 290 21214.67 105.15 42884.49 47845.22 2015-10-17 05:47:46.000 290 21214.66 105.16 42884.50 47845.23 2015-10-17 05:47:47.000 290 21214.65 105.15 42884.50 47845.21 2015-10-17 05:47:48.000 290 21214.64 105.14 42884.52 47845.23 2015-10-17 05:47:49.000 290 21214.59 105.15 42884.49 47845.22 2015-10-17 05:47:50.000 290 21214.60 105.13 42884.53 47845.21 2015-10-17 05:47:51.000 290 21214.57 105.10 42884.53 47845.21 2015-10-17 05:47:52.000 290 21214.54 105.10 42884.55 47845.21 2015-10-17 05:47:53.000 290 21214.52 105.13 42884.55 47845.21 2015-10-17 05:47:54.000 290 21214.52 105.15 42884.56 47845.19 2015-10-17 05:47:55.000 290 21214.52 105.16 42884.57 47845.18 2015-10-17 05:47:56.000 290 21214.50 105.21 42884.52 47845.19 2015-10-17 05:47:57.000 290 21214.46 105.33 42884.48 47845.15 2015-10-17 05:47:58.000 290 21214.46 105.35 42884.43 47845.08 2015-10-17 05:47:59.000 290 21214.48 105.29 42884.40 47845.05 2015-10-17 05:48:00.000 290 21214.55 105.21 42884.41 47845.06 2015-10-17 05:48:01.000 290 21214.63 105.12 42884.42 47845.09 2015-10-17 05:48:02.000 290 21214.66 105.07 42884.45 47845.13 2015-10-17 05:48:03.000 290 21214.70 105.05 42884.49 47845.18 2015-10-17 05:48:04.000 290 21214.73 105.04 42884.49 47845.21 2015-10-17 05:48:05.000 290 21214.69 105.06 42884.51 47845.22 2015-10-17 05:48:06.000 290 21214.67 105.09 42884.49 47845.22 2015-10-17 05:48:07.000 290 21214.62 105.13 42884.51 47845.21 2015-10-17 05:48:08.000 290 21214.59 105.14 42884.51 47845.19 2015-10-17 05:48:09.000 290 21214.59 105.17 42884.48 47845.17 2015-10-17 05:48:10.000 290 21214.57 105.21 42884.48 47845.14 2015-10-17 05:48:11.000 290 21214.54 105.20 42884.49 47845.11 2015-10-17 05:48:12.000 290 21214.54 105.18 42884.47 47845.11 2015-10-17 05:48:13.000 290 21214.55 105.18 42884.48 47845.09 2015-10-17 05:48:14.000 290 21214.55 105.16 42884.47 47845.14 2015-10-17 05:48:15.000 290 21214.57 105.15 42884.49 47845.11 2015-10-17 05:48:16.000 290 21214.58 105.16 42884.50 47845.12 2015-10-17 05:48:17.000 290 21214.56 105.17 42884.50 47845.12 2015-10-17 05:48:18.000 290 21214.55 105.15 42884.46 47845.12 2015-10-17 05:48:19.000 290 21214.55 105.14 42884.45 47845.14 2015-10-17 05:48:20.000 290 21214.55 105.17 42884.47 47845.11 2015-10-17 05:48:21.000 290 21214.52 105.19 42884.45 47845.13 2015-10-17 05:48:22.000 290 21214.54 105.19 42884.47 47845.08 2015-10-17 05:48:23.000 290 21214.53 105.22 42884.44 47845.08 2015-10-17 05:48:24.000 290 21214.52 105.23 42884.42 47845.06 2015-10-17 05:48:25.000 290 21214.53 105.22 42884.40 47845.06 2015-10-17 05:48:26.000 290 21214.56 105.23 42884.40 47845.05 2015-10-17 05:48:27.000 290 21214.61 105.23 42884.39 47845.06 2015-10-17 05:48:28.000 290 21214.62 105.26 42884.41 47845.07 2015-10-17 05:48:29.000 290 21214.63 105.25 42884.41 47845.06 2015-10-17 05:48:30.000 290 21214.60 105.25 42884.42 47845.07 2015-10-17 05:48:31.000 290 21214.56 105.25 42884.42 47845.08 2015-10-17 05:48:32.000 290 21214.57 105.23 42884.42 47845.08 2015-10-17 05:48:33.000 290 21214.59 105.21 42884.45 47845.10 2015-10-17 05:48:34.000 290 21214.58 105.21 42884.47 47845.09 2015-10-17 05:48:35.000 290 21214.62 105.19 42884.49 47845.14 2015-10-17 05:48:36.000 290 21214.60 105.16 42884.51 47845.16 2015-10-17 05:48:37.000 290 21214.60 105.17 42884.52 47845.16 2015-10-17 05:48:38.000 290 21214.63 105.18 42884.52 47845.20 2015-10-17 05:48:39.000 290 21214.64 105.19 42884.53 47845.21 2015-10-17 05:48:40.000 290 21214.62 105.20 42884.54 47845.20 2015-10-17 05:48:41.000 290 21214.62 105.25 42884.53 47845.25 2015-10-17 05:48:42.000 290 21214.61 105.32 42884.52 47845.22 2015-10-17 05:48:43.000 290 21214.60 105.36 42884.46 47845.17 2015-10-17 05:48:44.000 290 21214.56 105.40 42884.41 47845.13 2015-10-17 05:48:45.000 290 21214.54 105.38 42884.41 47845.09 2015-10-17 05:48:46.000 290 21214.53 105.37 42884.41 47845.05 2015-10-17 05:48:47.000 290 21214.53 105.37 42884.38 47845.04 2015-10-17 05:48:48.000 290 21214.55 105.37 42884.36 47845.02 2015-10-17 05:48:49.000 290 21214.51 105.37 42884.35 47845.03 2015-10-17 05:48:50.000 290 21214.50 105.37 42884.33 47845.02 2015-10-17 05:48:51.000 290 21214.47 105.40 42884.35 47844.99 2015-10-17 05:48:52.000 290 21214.45 105.37 42884.38 47844.99 2015-10-17 05:48:53.000 290 21214.44 105.37 42884.37 47844.98 2015-10-17 05:48:54.000 290 21214.43 105.38 42884.33 47844.97 2015-10-17 05:48:55.000 290 21214.43 105.37 42884.34 47844.97 2015-10-17 05:48:56.000 290 21214.38 105.33 42884.37 47844.96 2015-10-17 05:48:57.000 290 21214.35 105.31 42884.36 47844.93 2015-10-17 05:48:58.000 290 21214.32 105.29 42884.37 47844.93 2015-10-17 05:48:59.000 290 21214.32 105.29 42884.40 47844.93 2015-10-17 05:49:00.000 290 21214.35 105.30 42884.42 47844.95 2015-10-17 05:49:01.000 290 21214.39 105.30 42884.39 47844.97 2015-10-17 05:49:02.000 290 21214.37 105.30 42884.43 47844.99 2015-10-17 05:49:03.000 290 21214.35 105.33 42884.41 47845.00 2015-10-17 05:49:04.000 290 21214.25 105.44 42884.40 47844.97 2015-10-17 05:49:05.000 290 21214.21 105.53 42884.38 47844.94 2015-10-17 05:49:06.000 290 21214.17 105.60 42884.30 47844.86 2015-10-17 05:49:07.000 290 21214.16 105.68 42884.24 47844.78 2015-10-17 05:49:08.000 290 21214.20 105.71 42884.18 47844.75 2015-10-17 05:49:09.000 290 21214.23 105.71 42884.12 47844.72 2015-10-17 05:49:10.000 290 21214.25 105.71 42884.12 47844.69 2015-10-17 05:49:11.000 290 21214.25 105.72 42884.08 47844.68 2015-10-17 05:49:12.000 290 21214.27 105.70 42884.08 47844.64 2015-10-17 05:49:13.000 290 21214.26 105.71 42884.08 47844.68 2015-10-17 05:49:14.000 290 21214.26 105.73 42884.08 47844.67 2015-10-17 05:49:15.000 290 21214.31 105.71 42884.09 47844.69 2015-10-17 05:49:16.000 290 21214.34 105.74 42884.09 47844.69 2015-10-17 05:49:17.000 290 21214.38 105.77 42884.08 47844.72 2015-10-17 05:49:18.000 290 21214.40 105.81 42884.05 47844.69 2015-10-17 05:49:19.000 290 21214.41 105.79 42884.04 47844.70 2015-10-17 05:49:20.000 290 21214.42 105.67 42884.06 47844.67 2015-10-17 05:49:21.000 290 21214.48 105.60 42884.09 47844.73 2015-10-17 05:49:22.000 290 21214.49 105.54 42884.12 47844.77 2015-10-17 05:49:23.000 290 21214.46 105.58 42884.16 47844.81 2015-10-17 05:49:24.000 290 21214.42 105.61 42884.19 47844.82 2015-10-17 05:49:25.000 290 21214.40 105.66 42884.15 47844.80 2015-10-17 05:49:26.000 290 21214.42 105.69 42884.10 47844.77 2015-10-17 05:49:27.000 290 21214.41 105.70 42884.08 47844.75 2015-10-17 05:49:28.000 290 21214.38 105.63 42884.04 47844.69 2015-10-17 05:49:29.000 290 21214.36 105.55 42884.06 47844.69 2015-10-17 05:49:30.000 290 21214.38 105.50 42884.10 47844.70 2015-10-17 05:49:31.000 290 21214.34 105.49 42884.17 47844.73 2015-10-17 05:49:32.000 290 21214.33 105.47 42884.20 47844.76 2015-10-17 05:49:33.000 290 21214.33 105.46 42884.23 47844.78 2015-10-17 05:49:34.000 290 21214.32 105.44 42884.26 47844.81 2015-10-17 05:49:35.000 290 21214.33 105.44 42884.27 47844.84 2015-10-17 05:49:36.000 290 21214.30 105.47 42884.29 47844.84 2015-10-17 05:49:37.000 290 21214.29 105.50 42884.29 47844.82 2015-10-17 05:49:38.000 290 21214.28 105.53 42884.28 47844.81 2015-10-17 05:49:39.000 290 21214.28 105.56 42884.23 47844.77 2015-10-17 05:49:40.000 290 21214.29 105.53 42884.25 47844.78 2015-10-17 05:49:41.000 290 21214.33 105.50 42884.25 47844.79 2015-10-17 05:49:42.000 290 21214.35 105.49 42884.26 47844.83 2015-10-17 05:49:43.000 290 21214.37 105.50 42884.25 47844.84 2015-10-17 05:49:44.000 290 21214.37 105.49 42884.29 47844.87 2015-10-17 05:49:45.000 290 21214.38 105.47 42884.34 47844.86 2015-10-17 05:49:46.000 290 21214.39 105.45 42884.36 47844.90 2015-10-17 05:49:47.000 290 21214.37 105.44 42884.37 47844.90 2015-10-17 05:49:48.000 290 21214.38 105.44 42884.38 47844.95 2015-10-17 05:49:49.000 290 21214.40 105.45 42884.42 47844.99 2015-10-17 05:49:50.000 290 21214.37 105.46 42884.40 47844.97 2015-10-17 05:49:51.000 290 21214.41 105.47 42884.42 47845.00 2015-10-17 05:49:52.000 290 21214.41 105.46 42884.44 47845.00 2015-10-17 05:49:53.000 290 21214.42 105.45 42884.44 47845.02 2015-10-17 05:49:54.000 290 21214.43 105.49 42884.47 47845.05 2015-10-17 05:49:55.000 290 21214.45 105.53 42884.48 47845.05 2015-10-17 05:49:56.000 290 21214.46 105.52 42884.46 47845.06 2015-10-17 05:49:57.000 290 21214.46 105.52 42884.45 47845.07 2015-10-17 05:49:58.000 290 21214.48 105.55 42884.44 47845.05 2015-10-17 05:49:59.000 290 21214.48 105.60 42884.45 47845.07 2015-10-17 05:50:00.000 290 21214.50 105.59 42884.45 47845.06 2015-10-17 05:50:01.000 290 21214.53 105.59 42884.41 47845.05 2015-10-17 05:50:02.000 290 21214.51 105.61 42884.41 47845.06 2015-10-17 05:50:03.000 290 21214.51 105.61 42884.42 47845.04 2015-10-17 05:50:04.000 290 21214.52 105.61 42884.43 47845.07 2015-10-17 05:50:05.000 290 21214.53 105.64 42884.41 47845.07 2015-10-17 05:50:06.000 290 21214.51 105.67 42884.41 47845.04 2015-10-17 05:50:07.000 290 21214.53 105.68 42884.39 47845.05 2015-10-17 05:50:08.000 290 21214.49 105.70 42884.39 47845.04 2015-10-17 05:50:09.000 290 21214.51 105.70 42884.39 47845.06 2015-10-17 05:50:10.000 290 21214.53 105.73 42884.38 47845.01 2015-10-17 05:50:11.000 290 21214.50 105.73 42884.37 47845.00 2015-10-17 05:50:12.000 290 21214.47 105.70 42884.37 47845.00 2015-10-17 05:50:13.000 290 21214.45 105.70 42884.35 47844.96 2015-10-17 05:50:14.000 290 21214.44 105.70 42884.35 47844.95 2015-10-17 05:50:15.000 290 21214.45 105.69 42884.33 47844.96 2015-10-17 05:50:16.000 290 21214.42 105.69 42884.32 47844.94 2015-10-17 05:50:17.000 290 21214.41 105.71 42884.33 47844.94 2015-10-17 05:50:18.000 290 21214.39 105.73 42884.31 47844.92 2015-10-17 05:50:19.000 290 21214.40 105.73 42884.30 47844.91 2015-10-17 05:50:20.000 290 21214.36 105.75 42884.28 47844.90 2015-10-17 05:50:21.000 290 21214.34 105.75 42884.28 47844.88 2015-10-17 05:50:22.000 290 21214.34 105.75 42884.30 47844.88 2015-10-17 05:50:23.000 290 21214.36 105.71 42884.30 47844.87 2015-10-17 05:50:24.000 290 21214.33 105.68 42884.29 47844.88 2015-10-17 05:50:25.000 290 21214.35 105.68 42884.27 47844.85 2015-10-17 05:50:26.000 290 21214.33 105.67 42884.29 47844.87 2015-10-17 05:50:27.000 290 21214.31 105.68 42884.30 47844.87 2015-10-17 05:50:28.000 290 21214.32 105.70 42884.27 47844.86 2015-10-17 05:50:29.000 290 21214.33 105.65 42884.31 47844.86 2015-10-17 05:50:30.000 290 21214.30 105.67 42884.33 47844.88 2015-10-17 05:50:31.000 290 21214.31 105.68 42884.34 47844.88 2015-10-17 05:50:32.000 290 21214.34 105.64 42884.36 47844.87 2015-10-17 05:50:33.000 290 21214.31 105.64 42884.33 47844.90 2015-10-17 05:50:34.000 290 21214.32 105.65 42884.35 47844.89 2015-10-17 05:50:35.000 290 21214.31 105.63 42884.34 47844.89 2015-10-17 05:50:36.000 290 21214.32 105.62 42884.34 47844.89 2015-10-17 05:50:37.000 290 21214.29 105.63 42884.37 47844.90 2015-10-17 05:50:38.000 290 21214.32 105.66 42884.40 47844.92 2015-10-17 05:50:39.000 290 21214.34 105.67 42884.39 47844.94 2015-10-17 05:50:40.000 290 21214.33 105.68 42884.39 47844.96 2015-10-17 05:50:41.000 290 21214.33 105.71 42884.35 47844.95 2015-10-17 05:50:42.000 290 21214.34 105.76 42884.33 47844.95 2015-10-17 05:50:43.000 290 21214.35 105.76 42884.32 47844.94 2015-10-17 05:50:44.000 290 21214.34 105.77 42884.31 47844.91 2015-10-17 05:50:45.000 290 21214.30 105.79 42884.32 47844.93 2015-10-17 05:50:46.000 290 21214.31 105.81 42884.34 47844.89 2015-10-17 05:50:47.000 290 21214.31 105.77 42884.34 47844.90 2015-10-17 05:50:48.000 290 21214.33 105.75 42884.39 47844.92 2015-10-17 05:50:49.000 290 21214.33 105.74 42884.39 47844.94 2015-10-17 05:50:50.000 290 21214.37 105.74 42884.42 47844.98 2015-10-17 05:50:51.000 290 21214.37 105.73 42884.44 47845.00 2015-10-17 05:50:52.000 290 21214.36 105.74 42884.47 47845.02 2015-10-17 05:50:53.000 290 21214.38 105.77 42884.46 47845.04 2015-10-17 05:50:54.000 290 21214.38 105.80 42884.45 47845.05 2015-10-17 05:50:55.000 290 21214.40 105.81 42884.47 47845.04 2015-10-17 05:50:56.000 290 21214.40 105.81 42884.47 47845.09 2015-10-17 05:50:57.000 290 21214.41 105.81 42884.47 47845.06 2015-10-17 05:50:58.000 290 21214.38 105.85 42884.45 47845.05 2015-10-17 05:50:59.000 290 21214.39 105.89 42884.48 47845.05 2015-10-17 05:51:00.000 290 21214.39 105.93 42884.49 47845.05 2015-10-17 05:51:01.000 290 21214.39 105.96 42884.46 47845.02 2015-10-17 05:51:02.000 290 21214.38 105.98 42884.45 47845.02 2015-10-17 05:51:03.000 290 21214.34 106.03 42884.45 47845.01 2015-10-17 05:51:04.000 290 21214.33 106.05 42884.42 47845.01 2015-10-17 05:51:05.000 290 21214.32 106.09 42884.45 47845.01 2015-10-17 05:51:06.000 290 21214.29 106.12 42884.47 47845.00 2015-10-17 05:51:07.000 290 21214.29 106.22 42884.46 47844.98 2015-10-17 05:51:08.000 290 21214.33 106.34 42884.42 47845.00 2015-10-17 05:51:09.000 290 21214.42 106.43 42884.41 47845.02 2015-10-17 05:51:10.000 290 21214.61 106.42 42884.40 47845.06 2015-10-17 05:51:11.000 290 21214.75 106.29 42884.37 47845.11 2015-10-17 05:51:12.000 290 21214.74 105.99 42884.37 47845.17 2015-10-17 05:51:13.000 290 21214.59 105.77 42884.38 47845.13 2015-10-17 05:51:14.000 290 21214.39 105.81 42884.40 47845.04 2015-10-17 05:51:15.000 290 21214.26 105.94 42884.38 47844.94 2015-10-17 05:51:16.000 290 21214.22 106.03 42884.37 47844.90 2015-10-17 05:51:17.000 290 21214.23 106.12 42884.35 47844.89 2015-10-17 05:51:18.000 290 21214.26 106.15 42884.36 47844.89 2015-10-17 05:51:19.000 290 21214.29 106.15 42884.35 47844.89 2015-10-17 05:51:20.000 290 21214.29 106.14 42884.36 47844.90 2015-10-17 05:51:21.000 290 21214.29 106.15 42884.37 47844.90 2015-10-17 05:51:22.000 290 21214.29 106.15 42884.39 47844.93 2015-10-17 05:51:23.000 290 21214.28 106.12 42884.43 47844.94 2015-10-17 05:51:24.000 290 21214.28 106.08 42884.45 47844.94 2015-10-17 05:51:25.000 290 21214.29 106.06 42884.44 47844.97 2015-10-17 05:51:26.000 290 21214.34 106.10 42884.47 47845.01 2015-10-17 05:51:27.000 290 21214.40 106.10 42884.47 47845.04 2015-10-17 05:51:28.000 290 21214.42 106.09 42884.48 47845.05 2015-10-17 05:51:29.000 290 21214.43 106.10 42884.47 47845.06 2015-10-17 05:51:30.000 290 21214.44 106.08 42884.47 47845.07 2015-10-17 05:51:31.000 290 21214.47 106.08 42884.46 47845.10 2015-10-17 05:51:32.000 290 21214.49 106.10 42884.46 47845.11 2015-10-17 05:51:33.000 290 21214.52 106.10 42884.47 47845.11 2015-10-17 05:51:34.000 290 21214.52 106.12 42884.45 47845.11 2015-10-17 05:51:35.000 290 21214.56 106.23 42884.44 47845.11 2015-10-17 05:51:36.000 290 21214.54 106.29 42884.38 47845.10 2015-10-17 05:51:37.000 290 21214.59 106.35 42884.32 47845.07 2015-10-17 05:51:38.000 290 21214.64 106.39 42884.33 47845.05 2015-10-17 05:51:39.000 290 21214.67 106.43 42884.33 47845.05 2015-10-17 05:51:40.000 290 21214.66 106.48 42884.31 47845.04 2015-10-17 05:51:41.000 290 21214.66 106.52 42884.31 47845.04 2015-10-17 05:51:42.000 290 21214.66 106.54 42884.30 47845.02 2015-10-17 05:51:43.000 290 21214.65 106.55 42884.31 47845.04 2015-10-17 05:51:44.000 290 21214.65 106.56 42884.31 47845.03 2015-10-17 05:51:45.000 290 21214.68 106.57 42884.33 47845.04 2015-10-17 05:51:46.000 290 21214.69 106.60 42884.31 47845.04 2015-10-17 05:51:47.000 290 21214.69 106.61 42884.31 47845.05 2015-10-17 05:51:48.000 290 21214.69 106.60 42884.29 47845.02 2015-10-17 05:51:49.000 290 21214.69 106.59 42884.30 47845.02 2015-10-17 05:51:50.000 290 21214.68 106.58 42884.28 47845.00 2015-10-17 05:51:51.000 290 21214.63 106.60 42884.28 47844.98 2015-10-17 05:51:52.000 290 21214.59 106.62 42884.27 47844.97 2015-10-17 05:51:53.000 290 21214.57 106.61 42884.27 47844.97 2015-10-17 05:51:54.000 290 21214.54 106.62 42884.27 47844.94 2015-10-17 05:51:55.000 290 21214.50 106.63 42884.25 47844.93 2015-10-17 05:51:56.000 290 21214.48 106.65 42884.27 47844.92 2015-10-17 05:51:57.000 290 21214.47 106.60 42884.26 47844.87 2015-10-17 05:51:58.000 290 21214.48 106.59 42884.24 47844.91 2015-10-17 05:51:59.000 290 21214.47 106.54 42884.29 47844.89 2015-10-17 05:52:00.000 290 21214.44 106.52 42884.29 47844.90 2015-10-17 05:52:01.000 290 21214.46 106.53 42884.29 47844.92 2015-10-17 05:52:02.000 290 21214.43 106.55 42884.33 47844.93 2015-10-17 05:52:03.000 290 21214.43 106.56 42884.37 47844.96 2015-10-17 05:52:04.000 290 21214.46 106.59 42884.36 47844.94 2015-10-17 05:52:05.000 290 21214.46 106.60 42884.36 47844.95 2015-10-17 05:52:06.000 290 21214.46 106.61 42884.35 47844.96 2015-10-17 05:52:07.000 290 21214.48 106.65 42884.33 47844.97 2015-10-17 05:52:08.000 290 21214.50 106.69 42884.32 47844.98 2015-10-17 05:52:09.000 290 21214.47 106.86 42884.29 47844.95 2015-10-17 05:52:10.000 290 21214.41 107.05 42884.20 47844.89 2015-10-17 05:52:11.000 290 21214.35 107.15 42884.09 47844.78 2015-10-17 05:52:12.000 290 21214.37 107.15 42884.00 47844.66 2015-10-17 05:52:13.000 290 21214.39 107.13 42883.98 47844.62 2015-10-17 05:52:14.000 290 21214.42 107.11 42883.97 47844.58 2015-10-17 05:52:15.000 290 21214.40 107.12 42883.92 47844.57 2015-10-17 05:52:16.000 290 21214.42 107.12 42883.91 47844.56 2015-10-17 05:52:17.000 290 21214.43 107.14 42883.90 47844.58 2015-10-17 05:52:18.000 290 21214.48 107.11 42883.91 47844.57 2015-10-17 05:52:19.000 290 21214.52 107.05 42883.95 47844.58 2015-10-17 05:52:20.000 290 21214.55 106.92 42883.98 47844.60 2015-10-17 05:52:21.000 290 21214.58 106.81 42884.05 47844.70 2015-10-17 05:52:22.000 290 21214.60 106.80 42884.11 47844.75 2015-10-17 05:52:23.000 290 21214.61 106.85 42884.17 47844.84 2015-10-17 05:52:24.000 290 21214.50 106.99 42884.15 47844.87 2015-10-17 05:52:25.000 290 21214.43 107.08 42884.09 47844.80 2015-10-17 05:52:26.000 290 21214.39 107.11 42884.01 47844.71 2015-10-17 05:52:27.000 290 21214.34 107.08 42883.93 47844.63 2015-10-17 05:52:28.000 290 21214.27 107.02 42883.93 47844.56 2015-10-17 05:52:29.000 290 21214.23 106.95 42883.92 47844.52 2015-10-17 05:52:30.000 290 21214.22 106.89 42883.92 47844.50 2015-10-17 05:52:31.000 290 21214.20 106.89 42883.92 47844.49 2015-10-17 05:52:32.000 290 21214.17 106.88 42883.93 47844.48 2015-10-17 05:52:33.000 290 21214.16 106.83 42883.96 47844.50 2015-10-17 05:52:34.000 290 21214.14 106.82 42883.96 47844.50 2015-10-17 05:52:35.000 290 21214.13 106.80 42883.97 47844.48 2015-10-17 05:52:36.000 290 21214.19 106.76 42884.00 47844.52 2015-10-17 05:52:37.000 290 21214.24 106.65 42884.08 47844.55 2015-10-17 05:52:38.000 290 21214.21 106.58 42884.13 47844.60 2015-10-17 05:52:39.000 290 21214.21 106.57 42884.17 47844.66 2015-10-17 05:52:40.000 290 21214.23 106.55 42884.22 47844.71 2015-10-17 05:52:41.000 290 21214.24 106.54 42884.21 47844.74 2015-10-17 05:52:42.000 290 21214.24 106.57 42884.20 47844.75 2015-10-17 05:52:43.000 290 21214.30 106.61 42884.22 47844.78 2015-10-17 05:52:44.000 290 21214.31 106.65 42884.21 47844.80 2015-10-17 05:52:45.000 290 21214.34 106.68 42884.22 47844.80 2015-10-17 05:52:46.000 290 21214.35 106.68 42884.22 47844.80 2015-10-17 05:52:47.000 290 21214.39 106.70 42884.21 47844.81 2015-10-17 05:52:48.000 290 21214.37 106.71 42884.22 47844.83 2015-10-17 05:52:49.000 290 21214.39 106.74 42884.23 47844.84 2015-10-17 05:52:50.000 290 21214.40 106.73 42884.24 47844.84 2015-10-17 05:52:51.000 290 21214.45 106.66 42884.25 47844.89 2015-10-17 05:52:52.000 290 21214.49 106.60 42884.28 47844.89 2015-10-17 05:52:53.000 290 21214.53 106.58 42884.29 47844.91 2015-10-17 05:52:54.000 290 21214.55 106.55 42884.32 47844.94 2015-10-17 05:52:55.000 290 21214.59 106.53 42884.32 47844.97 2015-10-17 05:52:56.000 290 21214.59 106.51 42884.33 47844.99 2015-10-17 05:52:57.000 290 21214.56 106.51 42884.38 47845.02 2015-10-17 05:52:58.000 290 21214.56 106.53 42884.37 47845.04 2015-10-17 05:52:59.000 290 21214.57 106.53 42884.35 47845.04 2015-10-17 05:53:00.000 290 21214.55 106.54 42884.42 47845.04 2015-10-17 05:53:01.000 290 21214.54 106.54 42884.45 47845.08 2015-10-17 05:53:02.000 290 21214.50 106.57 42884.41 47845.06 2015-10-17 05:53:03.000 290 21214.48 106.58 42884.41 47845.04 2015-10-17 05:53:04.000 290 21214.46 106.59 42884.44 47845.04 2015-10-17 05:53:05.000 290 21214.43 106.60 42884.43 47845.03 2015-10-17 05:53:06.000 290 21214.41 106.60 42884.41 47845.02 2015-10-17 05:53:07.000 290 21214.39 106.59 42884.41 47844.99 2015-10-17 05:53:08.000 290 21214.38 106.58 42884.39 47845.00 2015-10-17 05:53:09.000 290 21214.40 106.59 42884.38 47844.97 2015-10-17 05:53:10.000 290 21214.38 106.59 42884.35 47844.97 2015-10-17 05:53:11.000 290 21214.35 106.59 42884.34 47844.95 2015-10-17 05:53:12.000 290 21214.32 106.57 42884.35 47844.94 2015-10-17 05:53:13.000 290 21214.33 106.58 42884.35 47844.91 2015-10-17 05:53:14.000 290 21214.30 106.55 42884.33 47844.93 2015-10-17 05:53:15.000 290 21214.29 106.52 42884.34 47844.90 2015-10-17 05:53:16.000 290 21214.31 106.52 42884.34 47844.88 2015-10-17 05:53:17.000 290 21214.35 106.47 42884.32 47844.90 2015-10-17 05:53:18.000 290 21214.43 106.46 42884.34 47844.93 2015-10-17 05:53:19.000 290 21214.53 106.40 42884.38 47844.98 2015-10-17 05:53:20.000 290 21214.58 106.35 42884.45 47845.03 2015-10-17 05:53:21.000 290 21214.61 106.30 42884.48 47845.09 2015-10-17 05:53:22.000 290 21214.63 106.29 42884.47 47845.15 2015-10-17 05:53:23.000 290 21214.66 106.28 42884.49 47845.18 2015-10-17 05:53:24.000 290 21214.69 106.26 42884.50 47845.17 2015-10-17 05:53:25.000 290 21214.71 106.27 42884.51 47845.20 2015-10-17 05:53:26.000 290 21214.75 106.28 42884.52 47845.23 2015-10-17 05:53:27.000 290 21214.77 106.27 42884.54 47845.25 2015-10-17 05:53:28.000 290 21214.77 106.26 42884.53 47845.26 2015-10-17 05:53:29.000 290 21214.79 106.25 42884.52 47845.24 2015-10-17 05:53:30.000 290 21214.78 106.25 42884.52 47845.27 2015-10-17 05:53:31.000 290 21214.80 106.24 42884.53 47845.27 2015-10-17 05:53:32.000 290 21214.80 106.23 42884.54 47845.28 2015-10-17 05:53:33.000 290 21214.84 106.26 42884.56 47845.30 2015-10-17 05:53:34.000 290 21214.87 106.26 42884.57 47845.30 2015-10-17 05:53:35.000 290 21214.87 106.27 42884.55 47845.31 2015-10-17 05:53:36.000 290 21214.87 106.30 42884.53 47845.32 2015-10-17 05:53:37.000 290 21214.88 106.30 42884.51 47845.33 2015-10-17 05:53:38.000 290 21214.91 106.30 42884.53 47845.31 2015-10-17 05:53:39.000 290 21214.96 106.29 42884.48 47845.31 2015-10-17 05:53:40.000 290 21214.95 106.27 42884.49 47845.32 2015-10-17 05:53:41.000 290 21214.91 106.29 42884.51 47845.30 2015-10-17 05:53:42.000 290 21214.88 106.34 42884.45 47845.30 2015-10-17 05:53:43.000 290 21214.86 106.37 42884.42 47845.26 2015-10-17 05:53:44.000 290 21214.86 106.41 42884.39 47845.21 2015-10-17 05:53:45.000 290 21214.81 106.44 42884.37 47845.16 2015-10-17 05:53:46.000 290 21214.79 106.45 42884.36 47845.15 2015-10-17 05:53:47.000 290 21214.78 106.49 42884.37 47845.12 2015-10-17 05:53:48.000 290 21214.78 106.49 42884.34 47845.09 2015-10-17 05:53:49.000 290 21214.77 106.49 42884.35 47845.08 2015-10-17 05:53:50.000 290 21214.74 106.52 42884.32 47845.09 2015-10-17 05:53:51.000 290 21214.73 106.53 42884.26 47845.04 2015-10-17 05:53:52.000 290 21214.70 106.55 42884.24 47845.00 2015-10-17 05:53:53.000 290 21214.68 106.56 42884.22 47844.99 2015-10-17 05:53:54.000 290 21214.70 106.56 42884.21 47844.95 2015-10-17 05:53:55.000 290 21214.73 106.56 42884.17 47844.97 2015-10-17 05:53:56.000 290 21214.77 106.54 42884.15 47844.92 2015-10-17 05:53:57.000 290 21214.75 106.51 42884.16 47844.93 2015-10-17 05:53:58.000 290 21214.77 106.47 42884.16 47844.93 2015-10-17 05:53:59.000 290 21214.77 106.44 42884.20 47844.96 2015-10-17 05:54:00.000 290 21214.75 106.41 42884.23 47844.95 2015-10-17 05:54:01.000 290 21214.73 106.38 42884.24 47844.96 2015-10-17 05:54:02.000 290 21214.72 106.33 42884.26 47844.97 2015-10-17 05:54:03.000 290 21214.68 106.26 42884.29 47845.00 2015-10-17 05:54:04.000 290 21214.69 106.22 42884.35 47845.02 2015-10-17 05:54:05.000 290 21214.70 106.21 42884.38 47845.07 2015-10-17 05:54:06.000 290 21214.71 106.19 42884.41 47845.08 2015-10-17 05:54:07.000 290 21214.71 106.15 42884.43 47845.13 2015-10-17 05:54:08.000 290 21214.75 106.17 42884.47 47845.16 2015-10-17 05:54:09.000 290 21214.78 106.15 42884.46 47845.21 2015-10-17 05:54:10.000 290 21214.80 106.12 42884.49 47845.21 2015-10-17 05:54:11.000 290 21214.80 106.11 42884.48 47845.24 2015-10-17 05:54:12.000 290 21214.82 106.08 42884.50 47845.25 2015-10-17 05:54:13.000 290 21214.80 106.10 42884.52 47845.25 2015-10-17 05:54:14.000 290 21214.76 106.12 42884.53 47845.26 2015-10-17 05:54:15.000 290 21214.77 106.11 42884.53 47845.25 2015-10-17 05:54:16.000 290 21214.74 106.07 42884.55 47845.26 2015-10-17 05:54:17.000 290 21214.76 106.03 42884.54 47845.25 2015-10-17 05:54:18.000 290 21214.80 105.98 42884.56 47845.28 2015-10-17 05:54:19.000 290 21214.79 105.96 42884.58 47845.28 2015-10-17 05:54:20.000 290 21214.76 105.91 42884.61 47845.31 2015-10-17 05:54:21.000 290 21214.81 105.90 42884.61 47845.31 2015-10-17 05:54:22.000 290 21214.80 105.91 42884.63 47845.34 2015-10-17 05:54:23.000 290 21214.74 105.92 42884.63 47845.33 2015-10-17 05:54:24.000 290 21214.74 105.93 42884.59 47845.33 2015-10-17 05:54:25.000 290 21214.72 105.98 42884.58 47845.32 2015-10-17 05:54:26.000 290 21214.72 105.98 42884.57 47845.31 2015-10-17 05:54:27.000 290 21214.74 105.98 42884.56 47845.27 2015-10-17 05:54:28.000 290 21214.77 105.99 42884.58 47845.32 2015-10-17 05:54:29.000 290 21214.79 105.98 42884.61 47845.30 2015-10-17 05:54:30.000 290 21214.80 105.98 42884.59 47845.31 2015-10-17 05:54:31.000 290 21214.80 105.98 42884.60 47845.31 2015-10-17 05:54:32.000 290 21214.79 106.01 42884.61 47845.31 2015-10-17 05:54:33.000 290 21214.80 106.00 42884.60 47845.33 2015-10-17 05:54:34.000 290 21214.82 105.98 42884.59 47845.34 2015-10-17 05:54:35.000 290 21214.88 105.97 42884.62 47845.36 2015-10-17 05:54:36.000 290 21214.94 105.95 42884.63 47845.39 2015-10-17 05:54:37.000 290 21214.97 105.97 42884.67 47845.42 2015-10-17 05:54:38.000 290 21215.01 105.97 42884.68 47845.44 2015-10-17 05:54:39.000 290 21215.05 105.98 42884.68 47845.50 2015-10-17 05:54:40.000 290 21215.09 105.97 42884.67 47845.50 2015-10-17 05:54:41.000 290 21215.11 106.00 42884.68 47845.51 2015-10-17 05:54:42.000 290 21215.11 106.01 42884.65 47845.54 2015-10-17 05:54:43.000 290 21215.12 106.03 42884.67 47845.54 2015-10-17 05:54:44.000 290 21215.10 106.03 42884.63 47845.53 2015-10-17 05:54:45.000 290 21215.09 106.07 42884.63 47845.51 2015-10-17 05:54:46.000 290 21215.09 106.08 42884.63 47845.50 2015-10-17 05:54:47.000 290 21215.07 106.10 42884.59 47845.48 2015-10-17 05:54:48.000 290 21215.06 106.11 42884.59 47845.48 2015-10-17 05:54:49.000 290 21215.06 106.09 42884.59 47845.43 2015-10-17 05:54:50.000 290 21215.04 106.09 42884.57 47845.43 2015-10-17 05:54:51.000 290 21215.03 106.07 42884.61 47845.43 2015-10-17 05:54:52.000 290 21215.02 106.05 42884.61 47845.43 2015-10-17 05:54:53.000 290 21215.04 106.04 42884.62 47845.46 2015-10-17 05:54:54.000 290 21215.05 105.99 42884.62 47845.46 2015-10-17 05:54:55.000 290 21215.03 106.02 42884.63 47845.46 2015-10-17 05:54:56.000 290 21215.02 106.00 42884.67 47845.47 2015-10-17 05:54:57.000 290 21215.00 105.99 42884.66 47845.49 2015-10-17 05:54:58.000 290 21214.98 105.99 42884.67 47845.47 2015-10-17 05:54:59.000 290 21214.99 105.99 42884.67 47845.46 2015-10-17 05:55:00.000 290 21214.97 105.98 42884.71 47845.49 2015-10-17 05:55:01.000 290 21214.98 105.96 42884.71 47845.48 2015-10-17 05:55:02.000 290 21214.97 105.96 42884.71 47845.47 2015-10-17 05:55:03.000 290 21214.97 105.93 42884.73 47845.46 2015-10-17 05:55:04.000 290 21214.98 105.94 42884.72 47845.49 2015-10-17 05:55:05.000 290 21214.97 105.95 42884.72 47845.46 2015-10-17 05:55:06.000 290 21214.96 105.96 42884.73 47845.48 2015-10-17 05:55:07.000 290 21214.96 105.98 42884.73 47845.44 2015-10-17 05:55:08.000 290 21214.94 106.00 42884.69 47845.49 2015-10-17 05:55:09.000 290 21214.94 105.98 42884.71 47845.47 2015-10-17 05:55:10.000 290 21214.94 105.99 42884.71 47845.45 2015-10-17 05:55:11.000 290 21214.97 106.01 42884.69 47845.45 2015-10-17 05:55:12.000 290 21214.96 106.01 42884.67 47845.45 2015-10-17 05:55:13.000 290 21214.97 105.99 42884.68 47845.45 2015-10-17 05:55:14.000 290 21214.95 106.00 42884.70 47845.43 2015-10-17 05:55:15.000 290 21214.95 105.99 42884.69 47845.46 2015-10-17 05:55:16.000 290 21214.97 105.99 42884.69 47845.44 2015-10-17 05:55:17.000 290 21214.97 105.99 42884.66 47845.44 2015-10-17 05:55:18.000 290 21214.95 105.99 42884.66 47845.44 2015-10-17 05:55:19.000 290 21214.95 105.98 42884.67 47845.45 2015-10-17 05:55:20.000 290 21214.97 105.99 42884.68 47845.44 2015-10-17 05:55:21.000 290 21214.96 105.98 42884.70 47845.46 2015-10-17 05:55:22.000 290 21214.99 105.98 42884.70 47845.46 2015-10-17 05:55:23.000 290 21214.99 105.97 42884.72 47845.48 2015-10-17 05:55:24.000 290 21215.01 105.94 42884.74 47845.47 2015-10-17 05:55:25.000 290 21215.01 105.93 42884.74 47845.50 2015-10-17 05:55:26.000 290 21215.04 105.90 42884.71 47845.50 2015-10-17 05:55:27.000 290 21215.04 105.90 42884.73 47845.49 2015-10-17 05:55:28.000 290 21215.02 105.88 42884.73 47845.52 2015-10-17 05:55:29.000 290 21214.99 105.89 42884.73 47845.53 2015-10-17 05:55:30.000 290 21214.99 105.87 42884.77 47845.52 2015-10-17 05:55:31.000 290 21215.00 105.83 42884.77 47845.54 2015-10-17 05:55:32.000 290 21214.96 105.81 42884.79 47845.52 2015-10-17 05:55:33.000 290 21214.97 105.83 42884.81 47845.54 2015-10-17 05:55:34.000 290 21214.98 105.86 42884.80 47845.55 2015-10-17 05:55:35.000 290 21215.01 105.88 42884.81 47845.55 2015-10-17 05:55:36.000 290 21215.02 105.88 42884.81 47845.57 2015-10-17 05:55:37.000 290 21215.05 105.89 42884.80 47845.58 2015-10-17 05:55:38.000 290 21215.05 105.89 42884.79 47845.57 2015-10-17 05:55:39.000 290 21215.03 105.86 42884.80 47845.57 2015-10-17 05:55:40.000 290 21215.00 105.81 42884.82 47845.60 2015-10-17 05:55:41.000 290 21214.99 105.76 42884.85 47845.60 2015-10-17 05:55:42.000 290 21214.96 105.72 42884.88 47845.63 2015-10-17 05:55:43.000 290 21214.93 105.73 42884.91 47845.66 2015-10-17 05:55:44.000 290 21214.94 105.71 42884.97 47845.66 2015-10-17 05:55:45.000 290 21214.94 105.71 42885.02 47845.71 2015-10-17 05:55:46.000 290 21214.97 105.71 42885.01 47845.71 2015-10-17 05:55:47.000 290 21214.95 105.72 42885.03 47845.73 2015-10-17 05:55:48.000 290 21214.94 105.72 42885.01 47845.72 2015-10-17 05:55:49.000 290 21214.96 105.74 42884.98 47845.72 2015-10-17 05:55:50.000 290 21214.97 105.77 42885.01 47845.72 2015-10-17 05:55:51.000 290 21214.92 105.78 42884.97 47845.69 2015-10-17 05:55:52.000 290 21214.92 105.77 42884.91 47845.70 2015-10-17 05:55:53.000 290 21214.90 105.74 42884.91 47845.66 2015-10-17 05:55:54.000 290 21214.88 105.69 42884.94 47845.66 2015-10-17 05:55:55.000 290 21214.89 105.66 42884.95 47845.64 2015-10-17 05:55:56.000 290 21214.85 105.65 42884.96 47845.61 2015-10-17 05:55:57.000 290 21214.83 105.64 42884.95 47845.62 2015-10-17 05:55:58.000 290 21214.80 105.61 42884.96 47845.63 2015-10-17 05:55:59.000 290 21214.77 105.61 42884.94 47845.57 2015-10-17 05:56:00.000 290 21214.72 105.58 42884.95 47845.57 2015-10-17 05:56:01.000 290 21214.66 105.59 42884.95 47845.54 2015-10-17 05:56:02.000 290 21214.59 105.63 42884.94 47845.51 2015-10-17 05:56:03.000 290 21214.55 105.68 42884.88 47845.47 2015-10-17 05:56:04.000 290 21214.51 105.68 42884.85 47845.42 2015-10-17 05:56:05.000 290 21214.47 105.70 42884.84 47845.38 2015-10-17 05:56:06.000 290 21214.44 105.69 42884.84 47845.37 2015-10-17 05:56:07.000 290 21214.42 105.67 42884.84 47845.34 2015-10-17 05:56:08.000 290 21214.37 105.65 42884.85 47845.31 2015-10-17 05:56:09.000 290 21214.33 105.66 42884.85 47845.33 2015-10-17 05:56:10.000 290 21214.31 105.66 42884.85 47845.30 2015-10-17 05:56:11.000 290 21214.29 105.66 42884.85 47845.32 2015-10-17 05:56:12.000 290 21214.29 105.67 42884.87 47845.31 2015-10-17 05:56:13.000 290 21214.25 105.72 42884.88 47845.29 2015-10-17 05:56:14.000 290 21214.23 105.78 42884.85 47845.28 2015-10-17 05:56:15.000 290 21214.22 105.81 42884.82 47845.25 2015-10-17 05:56:16.000 290 21214.23 105.80 42884.80 47845.23 2015-10-17 05:56:17.000 290 21214.19 105.82 42884.80 47845.21 2015-10-17 05:56:18.000 290 21214.17 105.85 42884.78 47845.19 2015-10-17 05:56:19.000 290 21214.19 105.87 42884.78 47845.21 2015-10-17 05:56:20.000 290 21214.20 105.88 42884.78 47845.21 2015-10-17 05:56:21.000 290 21214.24 105.89 42884.75 47845.18 2015-10-17 05:56:22.000 290 21214.20 105.90 42884.75 47845.20 2015-10-17 05:56:23.000 290 21214.17 105.93 42884.71 47845.16 2015-10-17 05:56:24.000 290 21214.16 105.97 42884.72 47845.12 2015-10-17 05:56:25.000 290 21214.10 106.00 42884.68 47845.11 2015-10-17 05:56:26.000 290 21214.08 105.99 42884.68 47845.07 2015-10-17 05:56:27.000 290 21214.06 106.01 42884.63 47845.01 2015-10-17 05:56:28.000 290 21214.05 106.04 42884.64 47845.01 2015-10-17 05:56:29.000 290 21214.04 106.08 42884.59 47844.98 2015-10-17 05:56:30.000 290 21214.04 106.11 42884.54 47844.95 2015-10-17 05:56:31.000 290 21214.01 106.14 42884.53 47844.92 2015-10-17 05:56:32.000 290 21214.00 106.12 42884.52 47844.89 2015-10-17 05:56:33.000 290 21214.02 106.15 42884.54 47844.86 2015-10-17 05:56:34.000 290 21214.02 106.16 42884.52 47844.88 2015-10-17 05:56:35.000 290 21214.00 106.15 42884.52 47844.85 2015-10-17 05:56:36.000 290 21214.00 106.16 42884.51 47844.82 2015-10-17 05:56:37.000 290 21213.99 106.18 42884.49 47844.82 2015-10-17 05:56:38.000 290 21213.99 106.16 42884.43 47844.80 2015-10-17 05:56:39.000 290 21213.99 106.16 42884.43 47844.79 2015-10-17 05:56:40.000 290 21213.97 106.18 42884.45 47844.80 2015-10-17 05:56:41.000 290 21213.98 106.21 42884.43 47844.78 2015-10-17 05:56:42.000 290 21213.97 106.21 42884.45 47844.77 2015-10-17 05:56:43.000 290 21213.93 106.22 42884.46 47844.78 2015-10-17 05:56:44.000 290 21213.95 106.22 42884.44 47844.74 2015-10-17 05:56:45.000 290 21213.92 106.21 42884.41 47844.77 2015-10-17 05:56:46.000 290 21213.90 106.18 42884.42 47844.74 2015-10-17 05:56:47.000 290 21213.89 106.18 42884.42 47844.74 2015-10-17 05:56:48.000 290 21213.86 106.20 42884.41 47844.71 2015-10-17 05:56:49.000 290 21213.80 106.23 42884.44 47844.70 2015-10-17 05:56:50.000 290 21213.78 106.24 42884.44 47844.68 2015-10-17 05:56:51.000 290 21213.83 106.26 42884.42 47844.68 2015-10-17 05:56:52.000 290 21213.87 106.25 42884.41 47844.67 2015-10-17 05:56:53.000 290 21213.89 106.30 42884.35 47844.67 2015-10-17 05:56:54.000 290 21213.92 106.33 42884.34 47844.69 2015-10-17 05:56:55.000 290 21213.95 106.39 42884.32 47844.66 2015-10-17 05:56:56.000 290 21213.97 106.41 42884.28 47844.66 2015-10-17 05:56:57.000 290 21213.99 106.43 42884.24 47844.64 2015-10-17 05:56:58.000 290 21214.00 106.46 42884.20 47844.60 2015-10-17 05:56:59.000 290 21214.02 106.50 42884.17 47844.59 2015-10-17 05:57:00.000 290 21214.01 106.52 42884.15 47844.55 2015-10-17 05:57:01.000 290 21214.00 106.50 42884.14 47844.53 2015-10-17 05:57:02.000 290 21213.98 106.51 42884.11 47844.51 2015-10-17 05:57:03.000 290 21213.99 106.50 42884.12 47844.52 2015-10-17 05:57:04.000 290 21213.99 106.48 42884.11 47844.51 2015-10-17 05:57:05.000 290 21214.00 106.46 42884.11 47844.51 2015-10-17 05:57:06.000 290 21214.00 106.46 42884.12 47844.50 2015-10-17 05:57:07.000 290 21213.98 106.47 42884.14 47844.53 2015-10-17 05:57:08.000 290 21213.98 106.48 42884.16 47844.53 2015-10-17 05:57:09.000 290 21213.98 106.47 42884.16 47844.52 2015-10-17 05:57:10.000 290 21213.99 106.45 42884.12 47844.53 2015-10-17 05:57:11.000 290 21213.93 106.46 42884.15 47844.54 2015-10-17 05:57:12.000 290 21213.91 106.49 42884.14 47844.55 2015-10-17 05:57:13.000 290 21213.95 106.50 42884.17 47844.54 2015-10-17 05:57:14.000 290 21213.92 106.51 42884.19 47844.52 2015-10-17 05:57:15.000 290 21213.91 106.52 42884.19 47844.52 2015-10-17 05:57:16.000 290 21213.90 106.51 42884.20 47844.53 2015-10-17 05:57:17.000 290 21213.93 106.52 42884.19 47844.53 2015-10-17 05:57:18.000 290 21213.92 106.52 42884.20 47844.56 2015-10-17 05:57:19.000 290 21213.91 106.51 42884.22 47844.56 2015-10-17 05:57:20.000 290 21213.92 106.49 42884.23 47844.58 2015-10-17 05:57:21.000 290 21213.93 106.50 42884.22 47844.59 2015-10-17 05:57:22.000 290 21213.95 106.46 42884.21 47844.57 2015-10-17 05:57:23.000 290 21213.95 106.45 42884.22 47844.57 2015-10-17 05:57:24.000 290 21213.95 106.45 42884.23 47844.58 2015-10-17 05:57:25.000 290 21213.96 106.44 42884.20 47844.60 2015-10-17 05:57:26.000 290 21214.00 106.44 42884.20 47844.59 2015-10-17 05:57:27.000 290 21214.02 106.43 42884.24 47844.60 2015-10-17 05:57:28.000 290 21214.01 106.43 42884.19 47844.60 2015-10-17 05:57:29.000 290 21214.01 106.43 42884.21 47844.59 2015-10-17 05:57:30.000 290 21214.06 106.44 42884.20 47844.60 2015-10-17 05:57:31.000 290 21214.05 106.47 42884.20 47844.62 2015-10-17 05:57:32.000 290 21214.06 106.47 42884.22 47844.61 2015-10-17 05:57:33.000 290 21214.09 106.47 42884.21 47844.60 2015-10-17 05:57:34.000 290 21214.09 106.51 42884.22 47844.61 2015-10-17 05:57:35.000 290 21213.98 106.66 42884.17 47844.59 2015-10-17 05:57:36.000 290 21213.89 106.90 42884.06 47844.54 2015-10-17 05:57:37.000 290 21213.83 107.08 42883.89 47844.40 2015-10-17 05:57:38.000 290 21213.81 107.15 42883.80 47844.23 2015-10-17 05:57:39.000 290 21213.81 107.17 42883.69 47844.10 2015-10-17 05:57:40.000 290 21213.82 107.17 42883.61 47843.98 2015-10-17 05:57:41.000 290 21213.79 107.17 42883.58 47843.92 2015-10-17 05:57:42.000 290 21213.79 107.17 42883.51 47843.89 2015-10-17 05:57:43.000 290 21213.80 107.16 42883.50 47843.87 2015-10-17 05:57:44.000 290 21213.85 107.09 42883.49 47843.84 2015-10-17 05:57:45.000 290 21213.89 107.07 42883.52 47843.89 2015-10-17 05:57:46.000 290 21213.91 107.05 42883.57 47843.92 2015-10-17 05:57:47.000 290 21213.91 107.06 42883.62 47843.94 2015-10-17 05:57:48.000 290 21213.93 107.07 42883.66 47843.99 2015-10-17 05:57:49.000 290 21213.97 107.03 42883.63 47844.00 2015-10-17 05:57:50.000 290 21213.98 106.95 42883.69 47844.03 2015-10-17 05:57:51.000 290 21214.03 106.85 42883.71 47844.07 2015-10-17 05:57:52.000 290 21214.06 106.71 42883.81 47844.14 2015-10-17 05:57:53.000 290 21214.08 106.63 42883.91 47844.24 2015-10-17 05:57:54.000 290 21214.10 106.58 42883.99 47844.36 2015-10-17 05:57:55.000 290 21214.11 106.58 42884.03 47844.42 2015-10-17 05:57:56.000 290 21214.15 106.56 42884.11 47844.47 2015-10-17 05:57:57.000 290 21214.14 106.54 42884.15 47844.53 2015-10-17 05:57:58.000 290 21214.11 106.54 42884.15 47844.54 2015-10-17 05:57:59.000 290 21214.11 106.53 42884.19 47844.55 2015-10-17 05:58:00.000 290 21214.13 106.51 42884.18 47844.60 2015-10-17 05:58:01.000 290 21214.14 106.53 42884.18 47844.62 2015-10-17 05:58:02.000 290 21214.14 106.51 42884.23 47844.61 2015-10-17 05:58:03.000 290 21214.16 106.47 42884.26 47844.66 2015-10-17 05:58:04.000 290 21214.19 106.47 42884.32 47844.68 2015-10-17 05:58:05.000 290 21214.20 106.48 42884.31 47844.71 2015-10-17 05:58:06.000 290 21214.22 106.48 42884.31 47844.71 2015-10-17 05:58:07.000 290 21214.21 106.50 42884.32 47844.74 2015-10-17 05:58:08.000 290 21214.21 106.50 42884.35 47844.79 2015-10-17 05:58:09.000 290 21214.22 106.51 42884.32 47844.75 2015-10-17 05:58:10.000 290 21214.26 106.50 42884.34 47844.80 2015-10-17 05:58:11.000 290 21214.24 106.46 42884.38 47844.82 2015-10-17 05:58:12.000 290 21214.24 106.42 42884.41 47844.84 2015-10-17 05:58:13.000 290 21214.23 106.37 42884.43 47844.87 2015-10-17 05:58:14.000 290 21214.23 106.38 42884.45 47844.90 2015-10-17 05:58:15.000 290 21214.27 106.36 42884.49 47844.93 2015-10-17 05:58:16.000 290 21214.30 106.32 42884.53 47844.97 2015-10-17 05:58:17.000 290 21214.29 106.29 42884.55 47844.98 2015-10-17 05:58:18.000 290 21214.30 106.28 42884.56 47844.99 2015-10-17 05:58:19.000 290 21214.28 106.29 42884.57 47845.02 2015-10-17 05:58:20.000 290 21214.26 106.31 42884.60 47845.03 2015-10-17 05:58:21.000 290 21214.24 106.33 42884.60 47845.02 2015-10-17 05:58:22.000 290 21214.21 106.37 42884.57 47845.01 2015-10-17 05:58:23.000 290 21214.20 106.38 42884.55 47845.00 2015-10-17 05:58:24.000 290 21214.19 106.40 42884.58 47845.00 2015-10-17 05:58:25.000 290 21214.19 106.42 42884.58 47844.99 2015-10-17 05:58:26.000 290 21214.20 106.39 42884.57 47844.99 2015-10-17 05:58:27.000 290 21214.19 106.39 42884.58 47844.98 2015-10-17 05:58:28.000 290 21214.20 106.43 42884.59 47845.01 2015-10-17 05:58:29.000 290 21214.18 106.43 42884.61 47845.03 2015-10-17 05:58:30.000 290 21214.17 106.44 42884.61 47845.02 2015-10-17 05:58:31.000 290 21214.17 106.42 42884.58 47845.02 2015-10-17 05:58:32.000 290 21214.16 106.39 42884.61 47845.04 2015-10-17 05:58:33.000 290 21214.15 106.37 42884.62 47845.03 2015-10-17 05:58:34.000 290 21214.18 106.37 42884.64 47845.02 2015-10-17 05:58:35.000 290 21214.19 106.36 42884.66 47845.08 2015-10-17 05:58:36.000 290 21214.20 106.35 42884.66 47845.06 2015-10-17 05:58:37.000 290 21214.19 106.31 42884.66 47845.03 2015-10-17 05:58:38.000 290 21214.20 106.30 42884.69 47845.09 2015-10-17 05:58:39.000 290 21214.24 106.29 42884.72 47845.10 2015-10-17 05:58:40.000 290 21214.27 106.30 42884.71 47845.11 2015-10-17 05:58:41.000 290 21214.30 106.31 42884.73 47845.13 2015-10-17 05:58:42.000 290 21214.29 106.33 42884.72 47845.12 2015-10-17 05:58:43.000 290 21214.30 106.35 42884.70 47845.17 2015-10-17 05:58:44.000 290 21214.26 106.37 42884.71 47845.15 2015-10-17 05:58:45.000 290 21214.23 106.39 42884.69 47845.12 2015-10-17 05:58:46.000 290 21214.21 106.42 42884.65 47845.08 2015-10-17 05:58:47.000 290 21214.20 106.46 42884.62 47845.06 2015-10-17 05:58:48.000 290 21214.20 106.48 42884.59 47845.03 2015-10-17 05:58:49.000 290 21214.20 106.44 42884.54 47844.99 2015-10-17 05:58:50.000 290 21214.21 106.41 42884.54 47844.97 2015-10-17 05:58:51.000 290 21214.23 106.38 42884.54 47844.97 2015-10-17 05:58:52.000 290 21214.24 106.38 42884.52 47844.94 2015-10-17 05:58:53.000 290 21214.22 106.36 42884.53 47844.96 2015-10-17 05:58:54.000 290 21214.25 106.36 42884.54 47844.94 2015-10-17 05:58:55.000 290 21214.23 106.33 42884.54 47844.96 2015-10-17 05:58:56.000 290 21214.25 106.30 42884.58 47844.95 2015-10-17 05:58:57.000 290 21214.24 106.29 42884.57 47845.00 2015-10-17 05:58:58.000 290 21214.23 106.31 42884.58 47844.99 2015-10-17 05:58:59.000 290 21214.21 106.31 42884.57 47844.98 2015-10-17 05:59:00.000 290 21214.21 106.28 42884.57 47844.97 2015-10-17 05:59:01.000 290 21214.21 106.22 42884.56 47844.98 2015-10-17 05:59:02.000 290 21214.19 106.18 42884.54 47844.98 2015-10-17 05:59:03.000 290 21214.12 106.17 42884.62 47844.98 2015-10-17 05:59:04.000 290 21214.12 106.16 42884.65 47845.01 2015-10-17 05:59:05.000 290 21214.16 106.18 42884.69 47845.04 2015-10-17 05:59:06.000 290 21214.20 106.20 42884.68 47845.06 2015-10-17 05:59:07.000 290 21214.19 106.22 42884.65 47845.08 2015-10-17 05:59:08.000 290 21214.22 106.23 42884.66 47845.07 2015-10-17 05:59:09.000 290 21214.25 106.24 42884.65 47845.09 2015-10-17 05:59:10.000 290 21214.28 106.25 42884.64 47845.08 2015-10-17 05:59:11.000 290 21214.32 106.28 42884.60 47845.10 2015-10-17 05:59:12.000 290 21214.34 106.28 42884.59 47845.06 2015-10-17 05:59:13.000 290 21214.40 106.28 42884.59 47845.11 2015-10-17 05:59:14.000 290 21214.42 106.30 42884.62 47845.11 2015-10-17 05:59:15.000 290 21214.43 106.28 42884.58 47845.09 2015-10-17 05:59:16.000 290 21214.37 106.30 42884.57 47845.09 2015-10-17 05:59:17.000 290 21214.39 106.28 42884.58 47845.09 2015-10-17 05:59:18.000 290 21214.42 106.28 42884.56 47845.08 2015-10-17 05:59:19.000 290 21214.41 106.27 42884.56 47845.09 2015-10-17 05:59:20.000 290 21214.41 106.24 42884.56 47845.09 2015-10-17 05:59:21.000 290 21214.41 106.25 42884.57 47845.08 2015-10-17 05:59:22.000 290 21214.44 106.22 42884.58 47845.09 2015-10-17 05:59:23.000 290 21214.47 106.19 42884.59 47845.10 2015-10-17 05:59:24.000 290 21214.48 106.15 42884.60 47845.10 2015-10-17 05:59:25.000 290 21214.48 106.10 42884.60 47845.10 2015-10-17 05:59:26.000 290 21214.46 106.06 42884.58 47845.11 2015-10-17 05:59:27.000 290 21214.51 106.10 42884.59 47845.14 2015-10-17 05:59:28.000 290 21214.48 106.12 42884.62 47845.14 2015-10-17 05:59:29.000 290 21214.49 106.14 42884.62 47845.17 2015-10-17 05:59:30.000 290 21214.48 106.15 42884.63 47845.15 2015-10-17 05:59:31.000 290 21214.49 106.17 42884.64 47845.18 2015-10-17 05:59:32.000 290 21214.49 106.20 42884.66 47845.18 2015-10-17 05:59:33.000 290 21214.50 106.19 42884.64 47845.19 2015-10-17 05:59:34.000 290 21214.49 106.17 42884.65 47845.19 2015-10-17 05:59:35.000 290 21214.47 106.18 42884.62 47845.18 2015-10-17 05:59:36.000 290 21214.48 106.21 42884.64 47845.18 2015-10-17 05:59:37.000 290 21214.46 106.20 42884.62 47845.17 2015-10-17 05:59:38.000 290 21214.44 106.24 42884.60 47845.17 2015-10-17 05:59:39.000 290 21214.43 106.26 42884.60 47845.16 2015-10-17 05:59:40.000 290 21214.43 106.29 42884.61 47845.14 2015-10-17 05:59:41.000 290 21214.40 106.33 42884.58 47845.13 2015-10-17 05:59:42.000 290 21214.40 106.33 42884.59 47845.11 2015-10-17 05:59:43.000 290 21214.38 106.32 42884.61 47845.12 2015-10-17 05:59:44.000 290 21214.37 106.32 42884.62 47845.10 2015-10-17 05:59:45.000 290 21214.35 106.33 42884.60 47845.10 2015-10-17 05:59:46.000 290 21214.32 106.35 42884.61 47845.08 2015-10-17 05:59:47.000 290 21214.32 106.38 42884.60 47845.10 2015-10-17 05:59:48.000 290 21214.29 106.36 42884.54 47845.07 2015-10-17 05:59:49.000 290 21214.27 106.39 42884.54 47845.04 2015-10-17 05:59:50.000 290 21214.24 106.39 42884.53 47845.06 2015-10-17 05:59:51.000 290 21214.20 106.40 42884.50 47845.03 2015-10-17 05:59:52.000 290 21214.18 106.41 42884.51 47844.98 2015-10-17 05:59:53.000 290 21214.15 106.43 42884.47 47844.95 2015-10-17 05:59:54.000 290 21214.14 106.45 42884.44 47844.94 2015-10-17 05:59:55.000 290 21214.11 106.47 42884.43 47844.90 2015-10-17 05:59:56.000 290 21214.09 106.48 42884.41 47844.87 2015-10-17 05:59:57.000 290 21214.07 106.49 42884.39 47844.83 2015-10-17 05:59:58.000 290 21214.06 106.47 42884.34 47844.80 2015-10-17 05:59:59.000 290 21214.07 106.46 42884.32 47844.78 2015-10-17 06:00:00.000 290 21214.08 106.43 42884.37 47844.80 2015-10-17 06:00:01.000 290 21214.11 106.43 42884.36 47844.79 2015-10-17 06:00:02.000 290 21214.14 106.41 42884.34 47844.79 2015-10-17 06:00:03.000 290 21214.13 106.41 42884.34 47844.81 2015-10-17 06:00:04.000 290 21214.13 106.41 42884.36 47844.80 2015-10-17 06:00:05.000 290 21214.15 106.42 42884.35 47844.83 2015-10-17 06:00:06.000 290 21214.17 106.40 42884.37 47844.82 2015-10-17 06:00:07.000 290 21214.17 106.42 42884.39 47844.84 2015-10-17 06:00:08.000 290 21214.19 106.39 42884.39 47844.85 2015-10-17 06:00:09.000 290 21214.16 106.39 42884.41 47844.87 2015-10-17 06:00:10.000 290 21214.11 106.41 42884.42 47844.86 2015-10-17 06:00:11.000 290 21214.08 106.43 42884.40 47844.86 2015-10-17 06:00:12.000 290 21214.07 106.41 42884.39 47844.85 2015-10-17 06:00:13.000 290 21214.06 106.42 42884.39 47844.82 2015-10-17 06:00:14.000 290 21214.05 106.42 42884.38 47844.81 2015-10-17 06:00:15.000 290 21214.05 106.42 42884.35 47844.79 2015-10-17 06:00:16.000 290 21214.04 106.43 42884.37 47844.79 2015-10-17 06:00:17.000 290 21214.05 106.42 42884.32 47844.77 2015-10-17 06:00:18.000 290 21214.04 106.40 42884.32 47844.76 2015-10-17 06:00:19.000 290 21214.08 106.35 42884.33 47844.78 2015-10-17 06:00:20.000 290 21214.08 106.32 42884.34 47844.77 2015-10-17 06:00:21.000 290 21214.10 106.31 42884.35 47844.79 2015-10-17 06:00:22.000 290 21214.11 106.28 42884.35 47844.81 2015-10-17 06:00:23.000 290 21214.14 106.26 42884.37 47844.81 2015-10-17 06:00:24.000 290 21214.13 106.24 42884.40 47844.84 2015-10-17 06:00:25.000 290 21214.14 106.21 42884.41 47844.85 2015-10-17 06:00:26.000 290 21214.16 106.21 42884.43 47844.88 2015-10-17 06:00:27.000 290 21214.20 106.20 42884.40 47844.88 2015-10-17 06:00:28.000 290 21214.21 106.19 42884.41 47844.88 2015-10-17 06:00:29.000 290 21214.22 106.19 42884.42 47844.87 2015-10-17 06:00:30.000 290 21214.20 106.18 42884.42 47844.89 2015-10-17 06:00:31.000 290 21214.19 106.21 42884.41 47844.89 2015-10-17 06:00:32.000 290 21214.18 106.18 42884.38 47844.87 2015-10-17 06:00:33.000 290 21214.22 106.15 42884.39 47844.87 2015-10-17 06:00:34.000 290 21214.23 106.16 42884.38 47844.89 2015-10-17 06:00:35.000 290 21214.24 106.17 42884.37 47844.88 2015-10-17 06:00:36.000 290 21214.20 106.17 42884.38 47844.90 2015-10-17 06:00:37.000 290 21214.22 106.16 42884.41 47844.89 2015-10-17 06:00:38.000 290 21214.21 106.15 42884.39 47844.90 2015-10-17 06:00:39.000 290 21214.18 106.16 42884.41 47844.90 2015-10-17 06:00:40.000 290 21214.16 106.17 42884.42 47844.87 2015-10-17 06:00:41.000 290 21214.17 106.16 42884.42 47844.89 2015-10-17 06:00:42.000 290 21214.22 106.17 42884.42 47844.91 2015-10-17 06:00:43.000 290 21214.22 106.19 42884.42 47844.88 2015-10-17 06:00:44.000 290 21214.20 106.18 42884.37 47844.90 2015-10-17 06:00:45.000 290 21214.17 106.18 42884.35 47844.86 2015-10-17 06:00:46.000 290 21214.13 106.17 42884.38 47844.85 2015-10-17 06:00:47.000 290 21214.14 106.17 42884.34 47844.85 2015-10-17 06:00:48.000 290 21214.14 106.16 42884.38 47844.84 2015-10-17 06:00:49.000 290 21214.10 106.16 42884.35 47844.85 2015-10-17 06:00:50.000 290 21214.08 106.15 42884.36 47844.85 2015-10-17 06:00:51.000 290 21214.06 106.16 42884.38 47844.81 2015-10-17 06:00:52.000 290 21214.01 106.15 42884.42 47844.83 2015-10-17 06:00:53.000 290 21214.02 106.14 42884.43 47844.82 2015-10-17 06:00:54.000 290 21214.00 106.18 42884.41 47844.81 2015-10-17 06:00:55.000 290 21213.98 106.22 42884.41 47844.81 2015-10-17 06:00:56.000 290 21213.99 106.22 42884.38 47844.80 2015-10-17 06:00:57.000 290 21214.00 106.23 42884.35 47844.78 2015-10-17 06:00:58.000 290 21213.98 106.24 42884.35 47844.75 2015-10-17 06:00:59.000 290 21213.99 106.26 42884.34 47844.76 2015-10-17 06:01:00.000 290 21213.98 106.28 42884.33 47844.73 2015-10-17 06:01:01.000 290 21213.92 106.28 42884.30 47844.72 2015-10-17 06:01:02.000 290 21213.88 106.24 42884.30 47844.70 2015-10-17 06:01:03.000 290 21213.86 106.23 42884.32 47844.68 2015-10-17 06:01:04.000 290 21213.81 106.23 42884.31 47844.67 2015-10-17 06:01:05.000 290 21213.79 106.22 42884.31 47844.67 2015-10-17 06:01:06.000 290 21213.75 106.20 42884.34 47844.64 2015-10-17 06:01:07.000 290 21213.74 106.21 42884.33 47844.64 2015-10-17 06:01:08.000 290 21213.73 106.19 42884.34 47844.65 2015-10-17 06:01:09.000 290 21213.75 106.18 42884.36 47844.64 2015-10-17 06:01:10.000 290 21213.74 106.17 42884.39 47844.68 2015-10-17 06:01:11.000 290 21213.75 106.18 42884.39 47844.66 2015-10-17 06:01:12.000 290 21213.77 106.20 42884.41 47844.69 2015-10-17 06:01:13.000 290 21213.78 106.21 42884.41 47844.70 2015-10-17 06:01:14.000 290 21213.78 106.19 42884.39 47844.71 2015-10-17 06:01:15.000 290 21213.80 106.19 42884.37 47844.71 2015-10-17 06:01:16.000 290 21213.81 106.16 42884.38 47844.70 2015-10-17 06:01:17.000 290 21213.82 106.13 42884.39 47844.71 2015-10-17 06:01:18.000 290 21213.83 106.14 42884.40 47844.71 2015-10-17 06:01:19.000 290 21213.83 106.15 42884.39 47844.71 2015-10-17 06:01:20.000 290 21213.85 106.16 42884.40 47844.71 2015-10-17 06:01:21.000 290 21213.86 106.19 42884.38 47844.72 2015-10-17 06:01:22.000 290 21213.90 106.21 42884.36 47844.71 2015-10-17 06:01:23.000 290 21213.91 106.21 42884.33 47844.71 2015-10-17 06:01:24.000 290 21213.88 106.21 42884.37 47844.68 2015-10-17 06:01:25.000 290 21213.87 106.19 42884.37 47844.70 2015-10-17 06:01:26.000 290 21213.86 106.18 42884.36 47844.70 2015-10-17 06:01:27.000 290 21213.84 106.21 42884.35 47844.70 2015-10-17 06:01:28.000 290 21213.84 106.21 42884.33 47844.70 2015-10-17 06:01:29.000 290 21213.84 106.19 42884.36 47844.68 2015-10-17 06:01:30.000 290 21213.82 106.20 42884.40 47844.68 2015-10-17 06:01:31.000 290 21213.81 106.19 42884.37 47844.69 2015-10-17 06:01:32.000 290 21213.79 106.18 42884.36 47844.68 2015-10-17 06:01:33.000 290 21213.76 106.19 42884.37 47844.65 2015-10-17 06:01:34.000 290 21213.77 106.20 42884.34 47844.64 2015-10-17 06:01:35.000 290 21213.76 106.21 42884.34 47844.64 2015-10-17 06:01:36.000 290 21213.75 106.18 42884.28 47844.60 2015-10-17 06:01:37.000 290 21213.75 106.15 42884.28 47844.60 2015-10-17 06:01:38.000 290 21213.72 106.15 42884.31 47844.59 2015-10-17 06:01:39.000 290 21213.70 106.12 42884.32 47844.59 2015-10-17 06:01:40.000 290 21213.68 106.10 42884.33 47844.59 2015-10-17 06:01:41.000 290 21213.70 106.09 42884.30 47844.59 2015-10-17 06:01:42.000 290 21213.73 106.05 42884.30 47844.59 2015-10-17 06:01:43.000 290 21213.76 106.01 42884.32 47844.61 2015-10-17 06:01:44.000 290 21213.80 105.97 42884.35 47844.64 2015-10-17 06:01:45.000 290 21213.81 105.91 42884.38 47844.66 2015-10-17 06:01:46.000 290 21213.81 105.89 42884.40 47844.68 2015-10-17 06:01:47.000 290 21213.81 105.87 42884.41 47844.72 2015-10-17 06:01:48.000 290 21213.83 105.86 42884.42 47844.71 2015-10-17 06:01:49.000 290 21213.82 105.82 42884.45 47844.75 2015-10-17 06:01:50.000 290 21213.84 105.78 42884.45 47844.75 2015-10-17 06:01:51.000 290 21213.79 105.79 42884.48 47844.78 2015-10-17 06:01:52.000 290 21213.80 105.78 42884.53 47844.79 2015-10-17 06:01:53.000 290 21213.80 105.78 42884.55 47844.84 2015-10-17 06:01:54.000 290 21213.81 105.79 42884.55 47844.86 2015-10-17 06:01:55.000 290 21213.82 105.82 42884.58 47844.87 2015-10-17 06:01:56.000 290 21213.82 105.85 42884.57 47844.86 2015-10-17 06:01:57.000 290 21213.81 105.87 42884.53 47844.86 2015-10-17 06:01:58.000 290 21213.82 105.89 42884.50 47844.86 2015-10-17 06:01:59.000 290 21213.82 105.91 42884.50 47844.85 2015-10-17 06:02:00.000 290 21213.82 105.90 42884.47 47844.81 2015-10-17 06:02:01.000 290 21213.79 105.97 42884.45 47844.79 2015-10-17 06:02:02.000 290 21213.76 105.99 42884.46 47844.78 2015-10-17 06:02:03.000 290 21213.75 106.02 42884.45 47844.76 2015-10-17 06:02:04.000 290 21213.74 106.03 42884.44 47844.72 2015-10-17 06:02:05.000 290 21213.73 106.05 42884.42 47844.71 2015-10-17 06:02:06.000 290 21213.70 106.09 42884.41 47844.72 2015-10-17 06:02:07.000 290 21213.69 106.16 42884.40 47844.67 2015-10-17 06:02:08.000 290 21213.65 106.22 42884.40 47844.66 2015-10-17 06:02:09.000 290 21213.63 106.26 42884.37 47844.62 2015-10-17 06:02:10.000 290 21213.63 106.25 42884.35 47844.60 2015-10-17 06:02:11.000 290 21213.63 106.25 42884.31 47844.57 2015-10-17 06:02:12.000 290 21213.59 106.27 42884.34 47844.56 2015-10-17 06:02:13.000 290 21213.53 106.26 42884.36 47844.55 2015-10-17 06:02:14.000 290 21213.53 106.23 42884.33 47844.52 2015-10-17 06:02:15.000 290 21213.56 106.22 42884.31 47844.51 2015-10-17 06:02:16.000 290 21213.60 106.25 42884.31 47844.55 2015-10-17 06:02:17.000 290 21213.65 106.28 42884.29 47844.55 2015-10-17 06:02:18.000 290 21213.68 106.30 42884.29 47844.55 2015-10-17 06:02:19.000 290 21213.70 106.29 42884.31 47844.58 2015-10-17 06:02:20.000 290 21213.72 106.26 42884.30 47844.58 2015-10-17 06:02:21.000 290 21213.72 106.22 42884.32 47844.59 2015-10-17 06:02:22.000 290 21213.75 106.21 42884.35 47844.61 2015-10-17 06:02:23.000 290 21213.80 106.17 42884.37 47844.65 2015-10-17 06:02:24.000 290 21213.82 106.10 42884.37 47844.67 2015-10-17 06:02:25.000 290 21213.79 106.09 42884.41 47844.69 2015-10-17 06:02:26.000 290 21213.79 106.06 42884.42 47844.71 2015-10-17 06:02:27.000 290 21213.83 106.04 42884.42 47844.75 2015-10-17 06:02:28.000 290 21213.84 106.03 42884.43 47844.76 2015-10-17 06:02:29.000 290 21213.87 105.99 42884.45 47844.79 2015-10-17 06:02:30.000 290 21213.88 106.02 42884.49 47844.79 2015-10-17 06:02:31.000 290 21213.90 105.98 42884.49 47844.82 2015-10-17 06:02:32.000 290 21213.87 106.00 42884.47 47844.82 2015-10-17 06:02:33.000 290 21213.84 106.03 42884.49 47844.81 2015-10-17 06:02:34.000 290 21213.81 106.03 42884.49 47844.79 2015-10-17 06:02:35.000 290 21213.80 106.07 42884.49 47844.81 2015-10-17 06:02:36.000 290 21213.81 106.10 42884.48 47844.77 2015-10-17 06:02:37.000 290 21213.80 106.06 42884.50 47844.76 2015-10-17 06:02:38.000 290 21213.74 106.04 42884.50 47844.78 2015-10-17 06:02:39.000 290 21213.70 106.06 42884.51 47844.79 2015-10-17 06:02:40.000 290 21213.69 106.05 42884.53 47844.77 2015-10-17 06:02:41.000 290 21213.70 106.03 42884.54 47844.78 2015-10-17 06:02:42.000 290 21213.67 106.07 42884.54 47844.79 2015-10-17 06:02:43.000 290 21213.67 106.05 42884.56 47844.77 2015-10-17 06:02:44.000 290 21213.67 106.06 42884.56 47844.76 2015-10-17 06:02:45.000 290 21213.61 106.05 42884.58 47844.77 2015-10-17 06:02:46.000 290 21213.57 105.99 42884.58 47844.72 2015-10-17 06:02:47.000 290 21213.57 105.93 42884.63 47844.79 2015-10-17 06:02:48.000 290 21213.53 105.92 42884.68 47844.82 2015-10-17 06:02:49.000 290 21213.52 105.91 42884.66 47844.83 2015-10-17 06:02:50.000 290 21213.50 105.88 42884.72 47844.85 2015-10-17 06:02:51.000 290 21213.48 105.86 42884.76 47844.87 2015-10-17 06:02:52.000 290 21213.47 105.87 42884.77 47844.87 2015-10-17 06:02:53.000 290 21213.47 105.87 42884.79 47844.91 2015-10-17 06:02:54.000 290 21213.48 105.89 42884.82 47844.92 2015-10-17 06:02:55.000 290 21213.50 105.89 42884.78 47844.92 2015-10-17 06:02:56.000 290 21213.53 105.89 42884.78 47844.91 2015-10-17 06:02:57.000 290 21213.53 105.88 42884.77 47844.91 2015-10-17 06:02:58.000 290 21213.55 105.85 42884.75 47844.89 2015-10-17 06:02:59.000 290 21213.55 105.81 42884.72 47844.89 2015-10-17 06:03:00.000 290 21213.55 105.78 42884.73 47844.89 2015-10-17 06:03:01.000 290 21213.53 105.76 42884.76 47844.89 2015-10-17 06:03:02.000 290 21213.55 105.75 42884.74 47844.91 2015-10-17 06:03:03.000 290 21213.55 105.73 42884.70 47844.89 2015-10-17 06:03:04.000 290 21213.54 105.74 42884.67 47844.88 2015-10-17 06:03:05.000 290 21213.55 105.75 42884.67 47844.86 2015-10-17 06:03:06.000 290 21213.55 105.72 42884.67 47844.84 2015-10-17 06:03:07.000 290 21213.56 105.73 42884.65 47844.85 2015-10-17 06:03:08.000 290 21213.60 105.72 42884.63 47844.85 2015-10-17 06:03:09.000 290 21213.62 105.68 42884.64 47844.84 2015-10-17 06:03:10.000 290 21213.64 105.70 42884.64 47844.86 2015-10-17 06:03:11.000 290 21213.63 105.68 42884.63 47844.87 2015-10-17 06:03:12.000 290 21213.63 105.68 42884.59 47844.86 2015-10-17 06:03:13.000 290 21213.66 105.68 42884.66 47844.87 2015-10-17 06:03:14.000 290 21213.65 105.66 42884.66 47844.87 2015-10-17 06:03:15.000 290 21213.66 105.67 42884.68 47844.89 2015-10-17 06:03:16.000 290 21213.66 105.68 42884.70 47844.89 2015-10-17 06:03:17.000 290 21213.67 105.66 42884.68 47844.88 2015-10-17 06:03:18.000 290 21213.68 105.64 42884.67 47844.89 2015-10-17 06:03:19.000 290 21213.66 105.64 42884.65 47844.91 2015-10-17 06:03:20.000 290 21213.68 105.65 42884.67 47844.93 2015-10-17 06:03:21.000 290 21213.69 105.65 42884.70 47844.91 2015-10-17 06:03:22.000 290 21213.68 105.68 42884.71 47844.94 2015-10-17 06:03:23.000 290 21213.63 105.70 42884.71 47844.92 2015-10-17 06:03:24.000 290 21213.61 105.67 42884.71 47844.92 2015-10-17 06:03:25.000 290 21213.62 105.66 42884.70 47844.92 2015-10-17 06:03:26.000 290 21213.60 105.66 42884.74 47844.93 2015-10-17 06:03:27.000 290 21213.64 105.65 42884.77 47844.94 2015-10-17 06:03:28.000 290 21213.64 105.65 42884.77 47844.95 2015-10-17 06:03:29.000 290 21213.61 105.63 42884.81 47844.98 2015-10-17 06:03:30.000 290 21213.57 105.64 42884.84 47844.99 2015-10-17 06:03:31.000 290 21213.59 105.64 42884.86 47845.02 2015-10-17 06:03:32.000 290 21213.59 105.66 42884.86 47845.03 2015-10-17 06:03:33.000 290 21213.61 105.67 42884.87 47845.04 2015-10-17 06:03:34.000 290 21213.65 105.65 42884.84 47845.06 2015-10-17 06:03:35.000 290 21213.66 105.62 42884.85 47845.08 2015-10-17 06:03:36.000 290 21213.68 105.62 42884.88 47845.11 2015-10-17 06:03:37.000 290 21213.66 105.61 42884.91 47845.09 2015-10-17 06:03:38.000 290 21213.65 105.57 42884.93 47845.13 2015-10-17 06:03:39.000 290 21213.65 105.56 42884.91 47845.13 2015-10-17 06:03:40.000 290 21213.69 105.52 42884.92 47845.13 2015-10-17 06:03:41.000 290 21213.67 105.50 42884.92 47845.15 2015-10-17 06:03:42.000 290 21213.65 105.51 42885.00 47845.20 2015-10-17 06:03:43.000 290 21213.68 105.50 42885.02 47845.17 2015-10-17 06:03:44.000 290 21213.70 105.49 42885.00 47845.16 2015-10-17 06:03:45.000 290 21213.70 105.48 42885.01 47845.19 2015-10-17 06:03:46.000 290 21213.69 105.46 42884.99 47845.17 2015-10-17 06:03:47.000 290 21213.69 105.42 42884.99 47845.19 2015-10-17 06:03:48.000 290 21213.72 105.44 42884.95 47845.19 2015-10-17 06:03:49.000 290 21213.71 105.44 42885.00 47845.20 2015-10-17 06:03:50.000 290 21213.70 105.44 42885.00 47845.20 2015-10-17 06:03:51.000 290 21213.69 105.44 42884.97 47845.20 2015-10-17 06:03:52.000 290 21213.67 105.46 42884.94 47845.16 2015-10-17 06:03:53.000 290 21213.67 105.49 42884.92 47845.18 2015-10-17 06:03:54.000 290 21213.62 105.52 42884.90 47845.16 2015-10-17 06:03:55.000 290 21213.63 105.50 42884.90 47845.12 2015-10-17 06:03:56.000 290 21213.62 105.52 42884.86 47845.11 2015-10-17 06:03:57.000 290 21213.58 105.55 42884.88 47845.09 2015-10-17 06:03:58.000 290 21213.56 105.54 42884.89 47845.09 2015-10-17 06:03:59.000 290 21213.58 105.51 42884.88 47845.05 2015-10-17 06:04:00.000 290 21213.55 105.52 42884.90 47845.06 2015-10-17 06:04:01.000 290 21213.50 105.52 42884.88 47845.05 2015-10-17 06:04:02.000 290 21213.53 105.52 42884.88 47845.03 2015-10-17 06:04:03.000 290 21213.53 105.53 42884.89 47845.07 2015-10-17 06:04:04.000 290 21213.52 105.54 42884.91 47845.03 2015-10-17 06:04:05.000 290 21213.49 105.56 42884.92 47845.02 2015-10-17 06:04:06.000 290 21213.50 105.55 42884.93 47845.02 2015-10-17 06:04:07.000 290 21213.53 105.54 42884.91 47845.04 2015-10-17 06:04:08.000 290 21213.52 105.56 42884.92 47845.01 2015-10-17 06:04:09.000 290 21213.51 105.54 42884.92 47845.01 2015-10-17 06:04:10.000 290 21213.49 105.55 42884.92 47845.03 2015-10-17 06:04:11.000 290 21213.49 105.56 42884.94 47845.02 2015-10-17 06:04:12.000 290 21213.49 105.55 42884.94 47845.05 2015-10-17 06:04:13.000 290 21213.51 105.55 42884.93 47845.05 2015-10-17 06:04:14.000 290 21213.50 105.55 42884.94 47845.06 2015-10-17 06:04:15.000 290 21213.51 105.54 42884.96 47845.06 2015-10-17 06:04:16.000 290 21213.51 105.56 42884.95 47845.08 2015-10-17 06:04:17.000 290 21213.52 105.54 42884.97 47845.08 2015-10-17 06:04:18.000 290 21213.54 105.52 42884.97 47845.10 2015-10-17 06:04:19.000 290 21213.55 105.53 42884.98 47845.12 2015-10-17 06:04:20.000 290 21213.57 105.50 42884.98 47845.10 2015-10-17 06:04:21.000 290 21213.55 105.49 42884.97 47845.13 2015-10-17 06:04:22.000 290 21213.54 105.47 42884.98 47845.13 2015-10-17 06:04:23.000 290 21213.54 105.46 42884.99 47845.13 2015-10-17 06:04:24.000 290 21213.56 105.48 42884.99 47845.15 2015-10-17 06:04:25.000 290 21213.54 105.49 42885.03 47845.11 2015-10-17 06:04:26.000 290 21213.54 105.48 42885.02 47845.13 2015-10-17 06:04:27.000 290 21213.51 105.49 42885.05 47845.16 2015-10-17 06:04:28.000 290 21213.52 105.51 42885.03 47845.13 2015-10-17 06:04:29.000 290 21213.52 105.51 42884.99 47845.14 2015-10-17 06:04:30.000 290 21213.55 105.51 42884.99 47845.14 2015-10-17 06:04:31.000 290 21213.55 105.52 42885.00 47845.14 2015-10-17 06:04:32.000 290 21213.57 105.54 42885.03 47845.14 2015-10-17 06:04:33.000 290 21213.57 105.52 42885.03 47845.15 2015-10-17 06:04:34.000 290 21213.58 105.49 42885.01 47845.17 2015-10-17 06:04:35.000 290 21213.57 105.49 42885.00 47845.14 2015-10-17 06:04:36.000 290 21213.58 105.51 42885.00 47845.18 2015-10-17 06:04:37.000 290 21213.54 105.55 42884.98 47845.16 2015-10-17 06:04:38.000 290 21213.54 105.57 42884.98 47845.17 2015-10-17 06:04:39.000 290 21213.55 105.61 42885.00 47845.14 2015-10-17 06:04:40.000 290 21213.54 105.64 42884.98 47845.13 2015-10-17 06:04:41.000 290 21213.51 105.68 42885.01 47845.14 2015-10-17 06:04:42.000 290 21213.51 105.71 42885.00 47845.12 2015-10-17 06:04:43.000 290 21213.49 105.75 42884.96 47845.10 2015-10-17 06:04:44.000 290 21213.44 105.79 42884.95 47845.08 2015-10-17 06:04:45.000 290 21213.46 105.78 42884.97 47845.07 2015-10-17 06:04:46.000 290 21213.44 105.87 42884.96 47845.03 2015-10-17 06:04:47.000 290 21213.42 105.93 42884.90 47845.02 2015-10-17 06:04:48.000 290 21213.41 105.96 42884.89 47844.98 2015-10-17 06:04:49.000 290 21213.42 105.99 42884.84 47844.95 2015-10-17 06:04:50.000 290 21213.39 106.00 42884.81 47844.93 2015-10-17 06:04:51.000 290 21213.38 106.01 42884.77 47844.90 2015-10-17 06:04:52.000 290 21213.36 106.02 42884.78 47844.86 2015-10-17 06:04:53.000 290 21213.33 106.05 42884.78 47844.87 2015-10-17 06:04:54.000 290 21213.32 106.06 42884.77 47844.83 2015-10-17 06:04:55.000 290 21213.31 106.07 42884.77 47844.81 2015-10-17 06:04:56.000 290 21213.31 106.10 42884.74 47844.82 2015-10-17 06:04:57.000 290 21213.30 106.11 42884.73 47844.78 2015-10-17 06:04:58.000 290 21213.30 106.13 42884.72 47844.78 2015-10-17 06:04:59.000 290 21213.29 106.14 42884.71 47844.77 2015-10-17 06:05:00.000 290 21213.30 106.18 42884.66 47844.75 2015-10-17 06:05:01.000 290 21213.28 106.20 42884.66 47844.74 2015-10-17 06:05:02.000 290 21213.25 106.17 42884.65 47844.72 2015-10-17 06:05:03.000 290 21213.25 106.14 42884.67 47844.71 2015-10-17 06:05:04.000 290 21213.22 106.15 42884.68 47844.70 2015-10-17 06:05:05.000 290 21213.23 106.17 42884.68 47844.73 2015-10-17 06:05:06.000 290 21213.24 106.18 42884.70 47844.71 2015-10-17 06:05:07.000 290 21213.28 106.19 42884.67 47844.72 2015-10-17 06:05:08.000 290 21213.28 106.17 42884.69 47844.72 2015-10-17 06:05:09.000 290 21213.26 106.12 42884.69 47844.74 2015-10-17 06:05:10.000 290 21213.29 106.12 42884.70 47844.74 2015-10-17 06:05:11.000 290 21213.32 106.11 42884.70 47844.75 2015-10-17 06:05:12.000 290 21213.34 106.10 42884.70 47844.75 2015-10-17 06:05:13.000 290 21213.33 106.12 42884.68 47844.75 2015-10-17 06:05:14.000 290 21213.34 106.09 42884.69 47844.77 2015-10-17 06:05:15.000 290 21213.34 106.10 42884.71 47844.78 2015-10-17 06:05:16.000 290 21213.35 106.08 42884.73 47844.77 2015-10-17 06:05:17.000 290 21213.37 106.06 42884.74 47844.80 2015-10-17 06:05:18.000 290 21213.39 106.03 42884.74 47844.83 2015-10-17 06:05:19.000 290 21213.35 106.03 42884.77 47844.83 2015-10-17 06:05:20.000 290 21213.37 106.04 42884.76 47844.85 2015-10-17 06:05:21.000 290 21213.39 106.04 42884.78 47844.84 2015-10-17 06:05:22.000 290 21213.40 106.02 42884.80 47844.86 2015-10-17 06:05:23.000 290 21213.45 105.99 42884.83 47844.86 2015-10-17 06:05:24.000 290 21213.45 105.99 42884.83 47844.88 2015-10-17 06:05:25.000 290 21213.46 105.98 42884.82 47844.89 2015-10-17 06:05:26.000 290 21213.44 105.97 42884.81 47844.91 2015-10-17 06:05:27.000 290 21213.43 105.97 42884.82 47844.91 2015-10-17 06:05:28.000 290 21213.43 105.96 42884.83 47844.94 2015-10-17 06:05:29.000 290 21213.43 105.99 42884.82 47844.93 2015-10-17 06:05:30.000 290 21213.40 106.02 42884.80 47844.93 2015-10-17 06:05:31.000 290 21213.36 106.05 42884.76 47844.91 2015-10-17 06:05:32.000 290 21213.36 106.06 42884.76 47844.87 2015-10-17 06:05:33.000 290 21213.35 106.04 42884.77 47844.86 2015-10-17 06:05:34.000 290 21213.34 105.99 42884.76 47844.84 2015-10-17 06:05:35.000 290 21213.32 106.03 42884.76 47844.86 2015-10-17 06:05:36.000 290 21213.29 106.02 42884.73 47844.81 2015-10-17 06:05:37.000 290 21213.32 106.01 42884.70 47844.84 2015-10-17 06:05:38.000 290 21213.37 106.00 42884.70 47844.84 2015-10-17 06:05:39.000 290 21213.42 105.98 42884.73 47844.86 2015-10-17 06:05:40.000 290 21213.43 105.97 42884.74 47844.86 2015-10-17 06:05:41.000 290 21213.42 105.94 42884.75 47844.87 2015-10-17 06:05:42.000 290 21213.43 105.94 42884.75 47844.90 2015-10-17 06:05:43.000 290 21213.47 105.94 42884.77 47844.88 2015-10-17 06:05:44.000 290 21213.46 105.95 42884.78 47844.91 2015-10-17 06:05:45.000 290 21213.46 105.95 42884.81 47844.92 2015-10-17 06:05:46.000 290 21213.46 105.96 42884.78 47844.92 2015-10-17 06:05:47.000 290 21213.44 105.99 42884.78 47844.90 2015-10-17 06:05:48.000 290 21213.40 105.95 42884.74 47844.87 2015-10-17 06:05:49.000 290 21213.41 105.93 42884.77 47844.88 2015-10-17 06:05:50.000 290 21213.41 105.90 42884.77 47844.85 2015-10-17 06:05:51.000 290 21213.39 105.88 42884.76 47844.86 2015-10-17 06:05:52.000 290 21213.38 105.83 42884.73 47844.86 2015-10-17 06:05:53.000 290 21213.38 105.81 42884.79 47844.86 2015-10-17 06:05:54.000 290 21213.43 105.76 42884.83 47844.89 2015-10-17 06:05:55.000 290 21213.50 105.68 42884.82 47844.95 2015-10-17 06:05:56.000 290 21213.55 105.64 42884.88 47844.98 2015-10-17 06:05:57.000 290 21213.53 105.69 42884.92 47845.05 2015-10-17 06:05:58.000 290 21213.54 105.71 42884.91 47845.05 2015-10-17 06:05:59.000 290 21213.55 105.73 42884.89 47845.05 2015-10-17 06:06:00.000 290 21213.54 105.76 42884.87 47845.03 2015-10-17 06:06:01.000 290 21213.54 105.76 42884.86 47845.01 2015-10-17 06:06:02.000 290 21213.55 105.75 42884.87 47844.99 2015-10-17 06:06:03.000 290 21213.56 105.74 42884.86 47845.02 2015-10-17 06:06:04.000 290 21213.58 105.73 42884.86 47845.00 2015-10-17 06:06:05.000 290 21213.59 105.73 42884.91 47845.02 2015-10-17 06:06:06.000 290 21213.58 105.73 42884.86 47845.01 2015-10-17 06:06:07.000 290 21213.56 105.71 42884.86 47845.03 2015-10-17 06:06:08.000 290 21213.55 105.67 42884.88 47845.04 2015-10-17 06:06:09.000 290 21213.57 105.64 42884.92 47845.05 2015-10-17 06:06:10.000 290 21213.55 105.62 42884.91 47845.05 2015-10-17 06:06:11.000 290 21213.50 105.61 42884.92 47845.05 2015-10-17 06:06:12.000 290 21213.51 105.59 42884.96 47845.07 2015-10-17 06:06:13.000 290 21213.52 105.61 42884.97 47845.09 2015-10-17 06:06:14.000 290 21213.51 105.60 42884.98 47845.10 2015-10-17 06:06:15.000 290 21213.53 105.59 42885.00 47845.12 2015-10-17 06:06:16.000 290 21213.53 105.61 42884.98 47845.14 2015-10-17 06:06:17.000 290 21213.53 105.62 42884.96 47845.16 2015-10-17 06:06:18.000 290 21213.50 105.66 42884.96 47845.11 2015-10-17 06:06:19.000 290 21213.46 105.68 42884.95 47845.10 2015-10-17 06:06:20.000 290 21213.45 105.68 42884.91 47845.07 2015-10-17 06:06:21.000 290 21213.44 105.68 42884.91 47845.04 2015-10-17 06:06:22.000 290 21213.45 105.69 42884.94 47845.03 2015-10-17 06:06:23.000 290 21213.45 105.69 42884.90 47845.03 2015-10-17 06:06:24.000 290 21213.44 105.67 42884.90 47845.01 2015-10-17 06:06:25.000 290 21213.42 105.69 42884.90 47845.01 2015-10-17 06:06:26.000 290 21213.42 105.71 42884.88 47845.02 2015-10-17 06:06:27.000 290 21213.38 105.75 42884.90 47844.99 2015-10-17 06:06:28.000 290 21213.40 105.75 42884.91 47844.99 2015-10-17 06:06:29.000 290 21213.41 105.75 42884.91 47844.98 2015-10-17 06:06:30.000 290 21213.42 105.71 42884.87 47844.97 2015-10-17 06:06:31.000 290 21213.42 105.71 42884.88 47844.95 2015-10-17 06:06:32.000 290 21213.42 105.71 42884.90 47844.98 2015-10-17 06:06:33.000 290 21213.42 105.70 42884.90 47845.00 2015-10-17 06:06:34.000 290 21213.40 105.69 42884.93 47844.98 2015-10-17 06:06:35.000 290 21213.37 105.68 42884.90 47844.98 2015-10-17 06:06:36.000 290 21213.34 105.70 42884.89 47844.98 2015-10-17 06:06:37.000 290 21213.35 105.73 42884.89 47844.95 2015-10-17 06:06:38.000 290 21213.33 105.72 42884.89 47844.95 2015-10-17 06:06:39.000 290 21213.31 105.69 42884.87 47844.94 2015-10-17 06:06:40.000 290 21213.31 105.69 42884.87 47844.93 2015-10-17 06:06:41.000 290 21213.31 105.67 42884.86 47844.93 2015-10-17 06:06:42.000 290 21213.34 105.62 42884.88 47844.93 2015-10-17 06:06:43.000 290 21213.32 105.59 42884.91 47844.93 2015-10-17 06:06:44.000 290 21213.35 105.55 42884.91 47844.98 2015-10-17 06:06:45.000 290 21213.33 105.54 42884.93 47844.99 2015-10-17 06:06:46.000 290 21213.33 105.54 42884.92 47844.97 2015-10-17 06:06:47.000 290 21213.33 105.54 42884.95 47844.99 2015-10-17 06:06:48.000 290 21213.34 105.53 42884.97 47845.01 2015-10-17 06:06:49.000 290 21213.29 105.52 42884.95 47844.99 2015-10-17 06:06:50.000 290 21213.29 105.53 42884.95 47844.99 2015-10-17 06:06:51.000 290 21213.29 105.55 42884.95 47845.01 2015-10-17 06:06:52.000 290 21213.30 105.53 42884.97 47845.00 2015-10-17 06:06:53.000 290 21213.28 105.54 42884.96 47845.02 2015-10-17 06:06:54.000 290 21213.31 105.57 42884.94 47844.99 2015-10-17 06:06:55.000 290 21213.29 105.56 42884.95 47845.01 2015-10-17 06:06:56.000 290 21213.30 105.58 42884.95 47845.01 2015-10-17 06:06:57.000 290 21213.32 105.57 42884.97 47845.01 2015-10-17 06:06:58.000 290 21213.31 105.58 42884.99 47845.03 2015-10-17 06:06:59.000 290 21213.29 105.60 42885.00 47845.05 2015-10-17 06:07:00.000 290 21213.29 105.62 42885.00 47845.03 2015-10-17 06:07:01.000 290 21213.28 105.62 42884.98 47845.02 2015-10-17 06:07:02.000 290 21213.31 105.62 42884.97 47845.05 2015-10-17 06:07:03.000 290 21213.33 105.62 42885.00 47845.06 2015-10-17 06:07:04.000 290 21213.35 105.59 42885.04 47845.04 2015-10-17 06:07:05.000 290 21213.39 105.57 42885.07 47845.06 2015-10-17 06:07:06.000 290 21213.39 105.56 42885.06 47845.11 2015-10-17 06:07:07.000 290 21213.42 105.54 42885.07 47845.13 2015-10-17 06:07:08.000 290 21213.42 105.54 42885.12 47845.17 2015-10-17 06:07:09.000 290 21213.40 105.56 42885.14 47845.18 2015-10-17 06:07:10.000 290 21213.42 105.55 42885.17 47845.22 2015-10-17 06:07:11.000 290 21213.37 105.59 42885.19 47845.22 2015-10-17 06:07:12.000 290 21213.37 105.61 42885.19 47845.22 2015-10-17 06:07:13.000 290 21213.38 105.64 42885.17 47845.23 2015-10-17 06:07:14.000 290 21213.35 105.68 42885.18 47845.21 2015-10-17 06:07:15.000 290 21213.36 105.69 42885.17 47845.21 2015-10-17 06:07:16.000 290 21213.36 105.69 42885.15 47845.19 2015-10-17 06:07:17.000 290 21213.34 105.70 42885.16 47845.15 2015-10-17 06:07:18.000 290 21213.31 105.70 42885.14 47845.15 2015-10-17 06:07:19.000 290 21213.31 105.72 42885.10 47845.14 2015-10-17 06:07:20.000 290 21213.31 105.72 42885.09 47845.11 2015-10-17 06:07:21.000 290 21213.29 105.75 42885.09 47845.12 2015-10-17 06:07:22.000 290 21213.29 105.79 42885.08 47845.12 2015-10-17 06:07:23.000 290 21213.26 105.80 42885.06 47845.09 2015-10-17 06:07:24.000 290 21213.26 105.83 42885.03 47845.08 2015-10-17 06:07:25.000 290 21213.23 105.88 42885.02 47845.04 2015-10-17 06:07:26.000 290 21213.20 105.92 42885.01 47845.03 2015-10-17 06:07:27.000 290 21213.21 105.93 42884.99 47844.98 2015-10-17 06:07:28.000 290 21213.18 105.96 42884.95 47844.99 2015-10-17 06:07:29.000 290 21213.15 105.97 42884.94 47844.92 2015-10-17 06:07:30.000 290 21213.13 105.97 42884.93 47844.94 2015-10-17 06:07:31.000 290 21213.08 106.03 42884.90 47844.88 2015-10-17 06:07:32.000 290 21213.07 106.08 42884.87 47844.85 2015-10-17 06:07:33.000 290 21213.06 106.06 42884.84 47844.85 2015-10-17 06:07:34.000 290 21213.03 106.06 42884.84 47844.79 2015-10-17 06:07:35.000 290 21213.04 106.06 42884.81 47844.77 2015-10-17 06:07:36.000 290 21213.00 106.08 42884.79 47844.74 2015-10-17 06:07:37.000 290 21212.97 106.08 42884.77 47844.75 2015-10-17 06:07:38.000 290 21212.92 106.07 42884.76 47844.71 2015-10-17 06:07:39.000 290 21212.90 106.03 42884.75 47844.68 2015-10-17 06:07:40.000 290 21212.88 106.04 42884.79 47844.68 2015-10-17 06:07:41.000 290 21212.84 106.12 42884.73 47844.65 2015-10-17 06:07:42.000 290 21212.80 106.14 42884.68 47844.60 2015-10-17 06:07:43.000 290 21212.77 106.14 42884.68 47844.55 2015-10-17 06:07:44.000 290 21212.78 106.13 42884.67 47844.53 2015-10-17 06:07:45.000 290 21212.81 106.09 42884.64 47844.51 2015-10-17 06:07:46.000 290 21212.83 106.08 42884.65 47844.50 2015-10-17 06:07:47.000 290 21212.86 106.07 42884.66 47844.53 2015-10-17 06:07:48.000 290 21212.83 106.09 42884.66 47844.55 2015-10-17 06:07:49.000 290 21212.87 106.12 42884.64 47844.51 2015-10-17 06:07:50.000 290 21212.89 106.11 42884.65 47844.53 2015-10-17 06:07:51.000 290 21212.90 106.09 42884.65 47844.56 2015-10-17 06:07:52.000 290 21212.92 106.06 42884.68 47844.57 2015-10-17 06:07:53.000 290 21212.93 106.06 42884.70 47844.58 2015-10-17 06:07:54.000 290 21212.92 106.07 42884.72 47844.61 2015-10-17 06:07:55.000 290 21212.90 106.06 42884.73 47844.61 2015-10-17 06:07:56.000 290 21212.91 106.03 42884.72 47844.59 2015-10-17 06:07:57.000 290 21212.90 106.05 42884.71 47844.58 2015-10-17 06:07:58.000 290 21212.90 106.04 42884.71 47844.58 2015-10-17 06:07:59.000 290 21212.85 106.00 42884.73 47844.58 2015-10-17 06:08:00.000 290 21212.85 106.03 42884.73 47844.55 2015-10-17 06:08:01.000 290 21212.81 106.04 42884.71 47844.56 2015-10-17 06:08:02.000 290 21212.79 106.01 42884.74 47844.53 2015-10-17 06:08:03.000 290 21212.77 105.99 42884.71 47844.55 2015-10-17 06:08:04.000 290 21212.78 105.97 42884.69 47844.53 2015-10-17 06:08:05.000 290 21212.74 105.97 42884.71 47844.54 2015-10-17 06:08:06.000 290 21212.76 105.93 42884.72 47844.54 2015-10-17 06:08:07.000 290 21212.76 105.89 42884.75 47844.53 2015-10-17 06:08:08.000 290 21212.75 105.89 42884.76 47844.54 2015-10-17 06:08:09.000 290 21212.73 105.87 42884.77 47844.54 2015-10-17 06:08:10.000 290 21212.80 105.79 42884.77 47844.56 2015-10-17 06:08:11.000 290 21212.81 105.71 42884.81 47844.59 2015-10-17 06:08:12.000 290 21212.87 105.65 42884.82 47844.63 2015-10-17 06:08:13.000 290 21212.91 105.59 42884.86 47844.68 2015-10-17 06:08:14.000 290 21212.95 105.56 42884.94 47844.74 2015-10-17 06:08:15.000 290 21212.96 105.48 42884.98 47844.82 2015-10-17 06:08:16.000 290 21212.97 105.45 42885.01 47844.84 2015-10-17 06:08:17.000 290 21212.98 105.51 42885.03 47844.89 2015-10-17 06:08:18.000 290 21212.99 105.52 42885.06 47844.90 2015-10-17 06:08:19.000 290 21212.96 105.53 42885.01 47844.91 2015-10-17 06:08:20.000 290 21212.92 105.54 42884.99 47844.90 2015-10-17 06:08:21.000 290 21212.90 105.56 42884.97 47844.87 2015-10-17 06:08:22.000 290 21212.88 105.54 42884.98 47844.84 2015-10-17 06:08:23.000 290 21212.85 105.53 42885.01 47844.83 2015-10-17 06:08:24.000 290 21212.87 105.54 42885.02 47844.83 2015-10-17 06:08:25.000 290 21212.86 105.52 42885.00 47844.84 2015-10-17 06:08:26.000 290 21212.86 105.49 42884.98 47844.83 2015-10-17 06:08:27.000 290 21212.82 105.49 42884.99 47844.80 2015-10-17 06:08:28.000 290 21212.81 105.48 42884.99 47844.82 2015-10-17 06:08:29.000 290 21212.83 105.45 42884.98 47844.80 2015-10-17 06:08:30.000 290 21212.79 105.45 42884.97 47844.81 2015-10-17 06:08:31.000 290 21212.80 105.46 42884.97 47844.80 2015-10-17 06:08:32.000 290 21212.79 105.46 42884.94 47844.80 2015-10-17 06:08:33.000 290 21212.75 105.50 42884.94 47844.76 2015-10-17 06:08:34.000 290 21212.71 105.50 42884.90 47844.73 2015-10-17 06:08:35.000 290 21212.68 105.52 42884.90 47844.70 2015-10-17 06:08:36.000 290 21212.64 105.53 42884.91 47844.66 2015-10-17 06:08:37.000 290 21212.60 105.54 42884.90 47844.65 2015-10-17 06:08:38.000 290 21212.56 105.52 42884.86 47844.61 2015-10-17 06:08:39.000 290 21212.50 105.50 42884.85 47844.58 2015-10-17 06:08:40.000 290 21212.46 105.47 42884.87 47844.53 2015-10-17 06:08:41.000 290 21212.41 105.49 42884.85 47844.51 2015-10-17 06:08:42.000 290 21212.38 105.47 42884.83 47844.51 2015-10-17 06:08:43.000 290 21212.35 105.45 42884.81 47844.45 2015-10-17 06:08:44.000 290 21212.33 105.41 42884.81 47844.43 2015-10-17 06:08:45.000 290 21212.31 105.40 42884.82 47844.47 2015-10-17 06:08:46.000 290 21212.32 105.42 42884.83 47844.43 2015-10-17 06:08:47.000 290 21212.32 105.39 42884.81 47844.46 2015-10-17 06:08:48.000 290 21212.31 105.40 42884.83 47844.46 2015-10-17 06:08:49.000 290 21212.32 105.37 42884.85 47844.45 2015-10-17 06:08:50.000 290 21212.32 105.33 42884.89 47844.45 2015-10-17 06:08:51.000 290 21212.34 105.35 42884.88 47844.49 2015-10-17 06:08:52.000 290 21212.37 105.35 42884.84 47844.46 2015-10-17 06:08:53.000 290 21212.38 105.36 42884.81 47844.46 2015-10-17 06:08:54.000 290 21212.35 105.36 42884.81 47844.44 2015-10-17 06:08:55.000 290 21212.34 105.36 42884.78 47844.41 2015-10-17 06:08:56.000 290 21212.34 105.37 42884.76 47844.39 2015-10-17 06:08:57.000 290 21212.36 105.36 42884.72 47844.36 2015-10-17 06:08:58.000 290 21212.33 105.36 42884.71 47844.35 2015-10-17 06:08:59.000 290 21212.30 105.37 42884.72 47844.34 2015-10-17 06:09:00.000 290 21212.30 105.39 42884.72 47844.32 2015-10-17 06:09:01.000 290 21212.25 105.42 42884.68 47844.26 2015-10-17 06:09:02.000 290 21212.20 105.45 42884.66 47844.23 2015-10-17 06:09:03.000 290 21212.15 105.45 42884.60 47844.20 2015-10-17 06:09:04.000 290 21212.18 105.45 42884.59 47844.17 2015-10-17 06:09:05.000 290 21212.17 105.43 42884.57 47844.16 2015-10-17 06:09:06.000 290 21212.13 105.42 42884.54 47844.08 2015-10-17 06:09:07.000 290 21212.10 105.45 42884.54 47844.11 2015-10-17 06:09:08.000 290 21212.10 105.44 42884.51 47844.08 2015-10-17 06:09:09.000 290 21212.09 105.46 42884.53 47844.06 2015-10-17 06:09:10.000 290 21212.07 105.48 42884.52 47844.02 2015-10-17 06:09:11.000 290 21212.07 105.50 42884.46 47844.02 2015-10-17 06:09:12.000 290 21212.04 105.52 42884.46 47844.02 2015-10-17 06:09:13.000 290 21212.03 105.54 42884.46 47843.99 2015-10-17 06:09:14.000 290 21212.05 105.57 42884.41 47843.97 2015-10-17 06:09:15.000 290 21212.02 105.57 42884.42 47843.95 2015-10-17 06:09:16.000 290 21212.03 105.59 42884.40 47843.93 2015-10-17 06:09:17.000 290 21212.01 105.58 42884.41 47843.93 2015-10-17 06:09:18.000 290 21211.99 105.57 42884.40 47843.93 2015-10-17 06:09:19.000 290 21211.99 105.57 42884.39 47843.94 2015-10-17 06:09:20.000 290 21211.98 105.55 42884.39 47843.91 2015-10-17 06:09:21.000 290 21211.96 105.55 42884.38 47843.91 2015-10-17 06:09:22.000 290 21211.97 105.54 42884.42 47843.90 2015-10-17 06:09:23.000 290 21211.96 105.51 42884.44 47843.93 2015-10-17 06:09:24.000 290 21211.96 105.49 42884.42 47843.88 2015-10-17 06:09:25.000 290 21211.95 105.50 42884.41 47843.91 2015-10-17 06:09:26.000 290 21211.94 105.52 42884.41 47843.91 2015-10-17 06:09:27.000 290 21211.97 105.51 42884.41 47843.88 2015-10-17 06:09:28.000 290 21212.02 105.49 42884.39 47843.91 2015-10-17 06:09:29.000 290 21212.02 105.46 42884.42 47843.91 2015-10-17 06:09:30.000 290 21212.06 105.43 42884.44 47843.95 2015-10-17 06:09:31.000 290 21212.06 105.44 42884.44 47843.96 2015-10-17 06:09:32.000 290 21212.08 105.42 42884.45 47843.95 2015-10-17 06:09:33.000 290 21212.05 105.38 42884.46 47843.97 2015-10-17 06:09:34.000 290 21212.02 105.32 42884.47 47843.96 2015-10-17 06:09:35.000 290 21212.02 105.32 42884.50 47843.98 2015-10-17 06:09:36.000 290 21212.04 105.30 42884.53 47843.98 2015-10-17 06:09:37.000 290 21212.04 105.33 42884.52 47844.02 2015-10-17 06:09:38.000 290 21212.03 105.31 42884.50 47844.02 2015-10-17 06:09:39.000 290 21212.03 105.29 42884.52 47844.02 2015-10-17 06:09:40.000 290 21212.02 105.29 42884.49 47844.03 2015-10-17 06:09:41.000 290 21212.01 105.26 42884.48 47844.01 2015-10-17 06:09:42.000 290 21212.00 105.26 42884.51 47844.02 2015-10-17 06:09:43.000 290 21211.98 105.26 42884.51 47843.99 2015-10-17 06:09:44.000 290 21211.96 105.26 42884.51 47844.01 2015-10-17 06:09:45.000 290 21211.95 105.25 42884.55 47844.01 2015-10-17 06:09:46.000 290 21211.94 105.28 42884.54 47844.01 2015-10-17 06:09:47.000 290 21211.86 105.25 42884.55 47843.99 2015-10-17 06:09:48.000 290 21211.84 105.21 42884.59 47844.01 2015-10-17 06:09:49.000 290 21211.86 105.18 42884.61 47844.00 2015-10-17 06:09:50.000 290 21211.89 105.18 42884.66 47844.04 2015-10-17 06:09:51.000 290 21211.88 105.13 42884.69 47844.11 2015-10-17 06:09:52.000 290 21211.89 105.15 42884.67 47844.13 2015-10-17 06:09:53.000 290 21211.93 105.15 42884.70 47844.15 2015-10-17 06:09:54.000 290 21211.99 105.15 42884.70 47844.19 2015-10-17 06:09:55.000 290 21212.02 105.16 42884.74 47844.21 2015-10-17 06:09:56.000 290 21212.03 105.14 42884.74 47844.21 2015-10-17 06:09:57.000 290 21212.06 105.11 42884.73 47844.24 2015-10-17 06:09:58.000 290 21212.07 105.11 42884.72 47844.23 2015-10-17 06:09:59.000 290 21212.06 105.11 42884.73 47844.23 2015-10-17 06:10:00.000 290 21212.07 105.09 42884.73 47844.23 2015-10-17 06:10:01.000 290 21212.07 105.06 42884.70 47844.24 2015-10-17 06:10:02.000 290 21212.08 105.05 42884.70 47844.23 2015-10-17 06:10:03.000 290 21212.07 105.04 42884.72 47844.25 2015-10-17 06:10:04.000 290 21212.07 105.06 42884.72 47844.24 2015-10-17 06:10:05.000 290 21212.08 105.08 42884.71 47844.24 2015-10-17 06:10:06.000 290 21212.09 105.08 42884.74 47844.24 2015-10-17 06:10:07.000 290 21212.09 105.09 42884.69 47844.25 2015-10-17 06:10:08.000 290 21212.07 105.12 42884.71 47844.23 2015-10-17 06:10:09.000 290 21212.10 105.10 42884.72 47844.24 2015-10-17 06:10:10.000 290 21212.11 105.08 42884.69 47844.24 2015-10-17 06:10:11.000 290 21212.12 105.07 42884.72 47844.26 2015-10-17 06:10:12.000 290 21212.16 105.05 42884.71 47844.26 2015-10-17 06:10:13.000 290 21212.17 104.98 42884.71 47844.29 2015-10-17 06:10:14.000 290 21212.17 104.96 42884.74 47844.28 2015-10-17 06:10:15.000 290 21212.22 104.96 42884.75 47844.31 2015-10-17 06:10:16.000 290 21212.20 104.94 42884.76 47844.31 2015-10-17 06:10:17.000 290 21212.21 104.89 42884.77 47844.33 2015-10-17 06:10:18.000 290 21212.22 104.85 42884.77 47844.34 2015-10-17 06:10:19.000 290 21212.23 104.87 42884.80 47844.35 2015-10-17 06:10:20.000 290 21212.21 104.84 42884.80 47844.36 2015-10-17 06:10:21.000 290 21212.18 104.82 42884.80 47844.37 2015-10-17 06:10:22.000 290 21212.16 104.80 42884.83 47844.35 2015-10-17 06:10:23.000 290 21212.16 104.80 42884.85 47844.37 2015-10-17 06:10:24.000 290 21212.16 104.82 42884.85 47844.35 2015-10-17 06:10:25.000 290 21212.12 104.81 42884.85 47844.37 2015-10-17 06:10:26.000 290 21212.11 104.82 42884.88 47844.34 2015-10-17 06:10:27.000 290 21212.09 104.83 42884.90 47844.36 2015-10-17 06:10:28.000 290 21212.08 104.86 42884.89 47844.37 2015-10-17 06:10:29.000 290 21212.09 104.87 42884.90 47844.36 2015-10-17 06:10:30.000 290 21212.09 104.87 42884.91 47844.37 2015-10-17 06:10:31.000 290 21212.08 104.89 42884.90 47844.38 2015-10-17 06:10:32.000 290 21212.08 104.94 42884.91 47844.36 2015-10-17 06:10:33.000 290 21212.09 104.95 42884.89 47844.38 2015-10-17 06:10:34.000 290 21212.11 104.95 42884.89 47844.38 2015-10-17 06:10:35.000 290 21212.08 104.97 42884.90 47844.40 2015-10-17 06:10:36.000 290 21212.12 104.96 42884.89 47844.38 2015-10-17 06:10:37.000 290 21212.21 104.92 42884.88 47844.39 2015-10-17 06:10:38.000 290 21212.25 104.87 42884.91 47844.43 2015-10-17 06:10:39.000 290 21212.30 104.82 42884.93 47844.49 2015-10-17 06:10:40.000 290 21212.33 104.82 42884.95 47844.51 2015-10-17 06:10:41.000 290 21212.38 104.78 42884.97 47844.55 2015-10-17 06:10:42.000 290 21212.43 104.76 42884.96 47844.57 2015-10-17 06:10:43.000 290 21212.45 104.75 42884.98 47844.61 2015-10-17 06:10:44.000 290 21212.48 104.72 42884.98 47844.62 2015-10-17 06:10:45.000 290 21212.55 104.67 42885.00 47844.65 2015-10-17 06:10:46.000 290 21212.52 104.62 42885.02 47844.67 2015-10-17 06:10:47.000 290 21212.51 104.57 42885.08 47844.71 2015-10-17 06:10:48.000 290 21212.50 104.54 42885.12 47844.74 2015-10-17 06:10:49.000 290 21212.48 104.57 42885.11 47844.77 2015-10-17 06:10:50.000 290 21212.46 104.57 42885.13 47844.78 2015-10-17 06:10:51.000 290 21212.44 104.56 42885.16 47844.81 2015-10-17 06:10:52.000 290 21212.37 104.53 42885.20 47844.80 2015-10-17 06:10:53.000 290 21212.32 104.54 42885.20 47844.81 2015-10-17 06:10:54.000 290 21212.28 104.56 42885.19 47844.78 2015-10-17 06:10:55.000 290 21212.22 104.58 42885.21 47844.78 2015-10-17 06:10:56.000 290 21212.11 104.59 42885.21 47844.73 2015-10-17 06:10:57.000 290 21212.02 104.64 42885.22 47844.70 2015-10-17 06:10:58.000 290 21211.95 104.73 42885.21 47844.65 2015-10-17 06:10:59.000 290 21211.92 104.79 42885.15 47844.60 2015-10-17 06:11:00.000 290 21211.89 104.85 42885.13 47844.54 2015-10-17 06:11:01.000 290 21211.84 104.85 42885.11 47844.51 2015-10-17 06:11:02.000 290 21211.85 104.86 42885.06 47844.48 2015-10-17 06:11:03.000 290 21211.82 104.87 42885.06 47844.43 2015-10-17 06:11:04.000 290 21211.84 104.83 42885.04 47844.45 2015-10-17 06:11:05.000 290 21211.86 104.83 42885.03 47844.41 2015-10-17 06:11:06.000 290 21211.87 104.82 42885.06 47844.43 2015-10-17 06:11:07.000 290 21211.87 104.78 42885.04 47844.41 2015-10-17 06:11:08.000 290 21211.92 104.74 42885.07 47844.43 2015-10-17 06:11:09.000 290 21211.88 104.74 42885.06 47844.42 2015-10-17 06:11:10.000 290 21211.89 104.73 42885.04 47844.45 2015-10-17 06:11:11.000 290 21211.91 104.74 42885.05 47844.45 2015-10-17 06:11:12.000 290 21211.89 104.74 42885.08 47844.46 2015-10-17 06:11:13.000 290 21211.92 104.70 42885.06 47844.47 2015-10-17 06:11:14.000 290 21211.93 104.71 42885.05 47844.46 2015-10-17 06:11:15.000 290 21211.96 104.67 42885.08 47844.50 2015-10-17 06:11:16.000 290 21211.96 104.67 42885.06 47844.49 2015-10-17 06:11:17.000 290 21211.94 104.65 42885.09 47844.51 2015-10-17 06:11:18.000 290 21211.97 104.70 42885.09 47844.51 2015-10-17 06:11:19.000 290 21211.94 104.74 42885.07 47844.50 2015-10-17 06:11:20.000 290 21211.91 104.75 42885.08 47844.50 2015-10-17 06:11:21.000 290 21211.87 104.78 42885.06 47844.47 2015-10-17 06:11:22.000 290 21211.87 104.79 42885.06 47844.47 2015-10-17 06:11:23.000 290 21211.84 104.80 42885.10 47844.46 2015-10-17 06:11:24.000 290 21211.86 104.79 42885.12 47844.46 2015-10-17 06:11:25.000 290 21211.86 104.80 42885.09 47844.48 2015-10-17 06:11:26.000 290 21211.89 104.79 42885.06 47844.46 2015-10-17 06:11:27.000 290 21211.93 104.76 42885.10 47844.51 2015-10-17 06:11:28.000 290 21211.99 104.73 42885.13 47844.52 2015-10-17 06:11:29.000 290 21212.07 104.68 42885.15 47844.58 2015-10-17 06:11:30.000 290 21212.15 104.64 42885.14 47844.60 2015-10-17 06:11:31.000 290 21212.24 104.63 42885.15 47844.67 2015-10-17 06:11:32.000 290 21212.27 104.59 42885.14 47844.70 2015-10-17 06:11:33.000 290 21212.32 104.56 42885.14 47844.72 2015-10-17 06:11:34.000 290 21212.31 104.55 42885.17 47844.76 2015-10-17 06:11:35.000 290 21212.35 104.58 42885.18 47844.79 2015-10-17 06:11:36.000 290 21212.36 104.58 42885.20 47844.78 2015-10-17 06:11:37.000 290 21212.36 104.57 42885.19 47844.83 2015-10-17 06:11:38.000 290 21212.33 104.57 42885.19 47844.84 2015-10-17 06:11:39.000 290 21212.30 104.57 42885.22 47844.83 2015-10-17 06:11:40.000 290 21212.28 104.56 42885.23 47844.84 2015-10-17 06:11:41.000 290 21212.28 104.56 42885.23 47844.82 2015-10-17 06:11:42.000 290 21212.22 104.55 42885.24 47844.82 2015-10-17 06:11:43.000 290 21212.20 104.55 42885.25 47844.81 2015-10-17 06:11:44.000 290 21212.20 104.58 42885.24 47844.81 2015-10-17 06:11:45.000 290 21212.19 104.57 42885.25 47844.80 2015-10-17 06:11:46.000 290 21212.16 104.61 42885.25 47844.81 2015-10-17 06:11:47.000 290 21212.18 104.62 42885.24 47844.76 2015-10-17 06:11:48.000 290 21212.18 104.60 42885.24 47844.74 2015-10-17 06:11:49.000 290 21212.15 104.61 42885.20 47844.73 2015-10-17 06:11:50.000 290 21212.11 104.62 42885.19 47844.71 2015-10-17 06:11:51.000 290 21212.09 104.64 42885.20 47844.67 2015-10-17 06:11:52.000 290 21212.09 104.69 42885.13 47844.67 2015-10-17 06:11:53.000 290 21212.04 104.73 42885.11 47844.63 2015-10-17 06:11:54.000 290 21212.02 104.74 42885.09 47844.59 2015-10-17 06:11:55.000 290 21211.96 104.74 42885.09 47844.56 2015-10-17 06:11:56.000 290 21211.92 104.73 42885.10 47844.52 2015-10-17 06:11:57.000 290 21211.89 104.71 42885.10 47844.49 2015-10-17 06:11:58.000 290 21211.79 104.70 42885.12 47844.49 2015-10-17 06:11:59.000 290 21211.74 104.68 42885.13 47844.46 2015-10-17 06:12:00.000 290 21211.70 104.69 42885.14 47844.44 2015-10-17 06:12:01.000 290 21211.70 104.69 42885.16 47844.45 2015-10-17 06:12:02.000 290 21211.67 104.69 42885.18 47844.43 2015-10-17 06:12:03.000 290 21211.65 104.72 42885.14 47844.43 2015-10-17 06:12:04.000 290 21211.63 104.77 42885.13 47844.42 2015-10-17 06:12:05.000 290 21211.60 104.78 42885.15 47844.39 2015-10-17 06:12:06.000 290 21211.61 104.80 42885.12 47844.39 2015-10-17 06:12:07.000 290 21211.57 104.86 42885.13 47844.38 2015-10-17 06:12:08.000 290 21211.58 104.89 42885.12 47844.37 2015-10-17 06:12:09.000 290 21211.59 104.87 42885.12 47844.34 2015-10-17 06:12:10.000 290 21211.64 104.83 42885.09 47844.35 2015-10-17 06:12:11.000 290 21211.70 104.77 42885.08 47844.34 2015-10-17 06:12:12.000 290 21211.70 104.75 42885.04 47844.35 2015-10-17 06:12:13.000 290 21211.76 104.70 42885.03 47844.35 2015-10-17 06:12:14.000 290 21211.81 104.64 42885.07 47844.38 2015-10-17 06:12:15.000 290 21211.84 104.59 42885.05 47844.39 2015-10-17 06:12:16.000 290 21211.86 104.58 42885.03 47844.40 2015-10-17 06:12:17.000 290 21211.85 104.57 42885.02 47844.40 2015-10-17 06:12:18.000 290 21211.82 104.56 42885.03 47844.40 2015-10-17 06:12:19.000 290 21211.80 104.53 42884.99 47844.38 2015-10-17 06:12:20.000 290 21211.79 104.53 42884.97 47844.34 2015-10-17 06:12:21.000 290 21211.78 104.53 42884.98 47844.33 2015-10-17 06:12:22.000 290 21211.74 104.54 42884.96 47844.32 2015-10-17 06:12:23.000 290 21211.70 104.57 42884.94 47844.27 2015-10-17 06:12:24.000 290 21211.65 104.58 42884.94 47844.25 2015-10-17 06:12:25.000 290 21211.61 104.62 42884.93 47844.25 2015-10-17 06:12:26.000 290 21211.59 104.65 42884.92 47844.23 2015-10-17 06:12:27.000 290 21211.59 104.67 42884.94 47844.22 2015-10-17 06:12:28.000 290 21211.61 104.71 42884.95 47844.22 2015-10-17 06:12:29.000 290 21211.62 104.74 42884.95 47844.21 2015-10-17 06:12:30.000 290 21211.63 104.80 42884.96 47844.22 2015-10-17 06:12:31.000 290 21211.59 104.91 42884.92 47844.21 2015-10-17 06:12:32.000 290 21211.61 104.99 42884.84 47844.18 2015-10-17 06:12:33.000 290 21211.62 105.00 42884.85 47844.15 2015-10-17 06:12:34.000 290 21211.69 104.94 42884.86 47844.14 2015-10-17 06:12:35.000 290 21211.77 104.88 42884.85 47844.14 2015-10-17 06:12:36.000 290 21211.82 104.86 42884.88 47844.21 2015-10-17 06:12:37.000 290 21211.87 104.84 42884.86 47844.22 2015-10-17 06:12:38.000 290 21211.91 104.80 42884.85 47844.25 2015-10-17 06:12:39.000 290 21211.92 104.73 42884.89 47844.28 2015-10-17 06:12:40.000 290 21211.95 104.67 42884.94 47844.33 2015-10-17 06:12:41.000 290 21211.94 104.65 42884.98 47844.34 2015-10-17 06:12:42.000 290 21211.91 104.63 42885.02 47844.38 2015-10-17 06:12:43.000 290 21211.91 104.62 42885.03 47844.40 2015-10-17 06:12:44.000 290 21211.85 104.65 42885.02 47844.41 2015-10-17 06:12:45.000 290 21211.78 104.68 42885.03 47844.40 2015-10-17 06:12:46.000 290 21211.69 104.73 42885.05 47844.38 2015-10-17 06:12:47.000 290 21211.65 104.78 42885.06 47844.33 2015-10-17 06:12:48.000 290 21211.62 104.83 42885.04 47844.31 2015-10-17 06:12:49.000 290 21211.51 104.87 42885.07 47844.32 2015-10-17 06:12:50.000 290 21211.48 104.91 42885.04 47844.27 2015-10-17 06:12:51.000 290 21211.48 104.92 42885.07 47844.25 2015-10-17 06:12:52.000 290 21211.51 104.95 42885.07 47844.27 2015-10-17 06:12:53.000 290 21211.53 104.96 42885.04 47844.25 2015-10-17 06:12:54.000 290 21211.55 104.96 42885.04 47844.25 2015-10-17 06:12:55.000 290 21211.54 104.94 42885.07 47844.25 2015-10-17 06:12:56.000 290 21211.55 104.94 42885.06 47844.27 2015-10-17 06:12:57.000 290 21211.62 104.94 42885.05 47844.29 2015-10-17 06:12:58.000 290 21211.65 104.91 42885.01 47844.28 2015-10-17 06:12:59.000 290 21211.67 104.90 42885.03 47844.31 2015-10-17 06:13:00.000 290 21211.74 104.87 42885.06 47844.33 2015-10-17 06:13:01.000 290 21211.74 104.85 42885.08 47844.34 2015-10-17 06:13:02.000 290 21211.75 104.80 42885.10 47844.39 2015-10-17 06:13:03.000 290 21211.80 104.81 42885.12 47844.40 2015-10-17 06:13:04.000 290 21211.85 104.78 42885.13 47844.43 2015-10-17 06:13:05.000 290 21211.90 104.79 42885.13 47844.48 2015-10-17 06:13:06.000 290 21211.95 104.78 42885.13 47844.49 2015-10-17 06:13:07.000 290 21211.98 104.77 42885.10 47844.50 2015-10-17 06:13:08.000 290 21211.99 104.76 42885.10 47844.51 2015-10-17 06:13:09.000 290 21212.02 104.73 42885.11 47844.52 2015-10-17 06:13:10.000 290 21212.03 104.69 42885.12 47844.53 2015-10-17 06:13:11.000 290 21211.99 104.64 42885.12 47844.54 2015-10-17 06:13:12.000 290 21211.98 104.57 42885.15 47844.55 2015-10-17 06:13:13.000 290 21211.97 104.54 42885.20 47844.58 2015-10-17 06:13:14.000 290 21211.97 104.49 42885.20 47844.59 2015-10-17 06:13:15.000 290 21211.94 104.42 42885.23 47844.62 2015-10-17 06:13:16.000 290 21211.92 104.40 42885.26 47844.60 2015-10-17 06:13:17.000 290 21211.86 104.40 42885.27 47844.62 2015-10-17 06:13:18.000 290 21211.83 104.43 42885.30 47844.62 2015-10-17 06:13:19.000 290 21211.78 104.47 42885.31 47844.62 2015-10-17 06:13:20.000 290 21211.72 104.52 42885.30 47844.60 2015-10-17 06:13:21.000 290 21211.67 104.57 42885.29 47844.57 2015-10-17 06:13:22.000 290 21211.61 104.60 42885.26 47844.53 2015-10-17 06:13:23.000 290 21211.52 104.65 42885.25 47844.50 2015-10-17 06:13:24.000 290 21211.46 104.68 42885.27 47844.47 2015-10-17 06:13:25.000 290 21211.43 104.70 42885.26 47844.41 2015-10-17 06:13:26.000 290 21211.37 104.71 42885.26 47844.41 2015-10-17 06:13:27.000 290 21211.34 104.72 42885.27 47844.39 2015-10-17 06:13:28.000 290 21211.29 104.71 42885.27 47844.37 2015-10-17 06:13:29.000 290 21211.23 104.70 42885.26 47844.35 2015-10-17 06:13:30.000 290 21211.20 104.70 42885.27 47844.36 2015-10-17 06:13:31.000 290 21211.19 104.74 42885.30 47844.34 2015-10-17 06:13:32.000 290 21211.19 104.73 42885.27 47844.35 2015-10-17 06:13:33.000 290 21211.22 104.74 42885.27 47844.31 2015-10-17 06:13:34.000 290 21211.21 104.72 42885.23 47844.33 2015-10-17 06:13:35.000 290 21211.28 104.72 42885.26 47844.33 2015-10-17 06:13:36.000 290 21211.32 104.73 42885.24 47844.34 2015-10-17 06:13:37.000 290 21211.34 104.75 42885.25 47844.37 2015-10-17 06:13:38.000 290 21211.37 104.78 42885.28 47844.40 2015-10-17 06:13:39.000 290 21211.36 104.77 42885.23 47844.38 2015-10-17 06:13:40.000 290 21211.35 104.74 42885.24 47844.39 2015-10-17 06:13:41.000 290 21211.37 104.74 42885.22 47844.38 2015-10-17 06:13:42.000 290 21211.38 104.72 42885.20 47844.35 2015-10-17 06:13:43.000 290 21211.41 104.69 42885.16 47844.34 2015-10-17 06:13:44.000 290 21211.44 104.66 42885.13 47844.34 2015-10-17 06:13:45.000 290 21211.46 104.68 42885.14 47844.33 2015-10-17 06:13:46.000 290 21211.47 104.66 42885.14 47844.35 2015-10-17 06:13:47.000 290 21211.53 104.64 42885.14 47844.33 2015-10-17 06:13:48.000 290 21211.59 104.61 42885.13 47844.35 2015-10-17 06:13:49.000 290 21211.63 104.60 42885.13 47844.35 2015-10-17 06:13:50.000 290 21211.67 104.57 42885.10 47844.37 2015-10-17 06:13:51.000 290 21211.68 104.57 42885.09 47844.38 2015-10-17 06:13:52.000 290 21211.66 104.59 42885.09 47844.38 2015-10-17 06:13:53.000 290 21211.68 104.58 42885.09 47844.37 2015-10-17 06:13:54.000 290 21211.69 104.55 42885.08 47844.36 2015-10-17 06:13:55.000 290 21211.67 104.54 42885.08 47844.36 2015-10-17 06:13:56.000 290 21211.66 104.57 42885.05 47844.32 2015-10-17 06:13:57.000 290 21211.61 104.58 42885.06 47844.32 2015-10-17 06:13:58.000 290 21211.59 104.57 42885.02 47844.30 2015-10-17 06:13:59.000 290 21211.55 104.59 42885.01 47844.27 2015-10-17 06:14:00.000 290 21211.49 104.58 42885.00 47844.24 2015-10-17 06:14:01.000 290 21211.46 104.63 42885.00 47844.23 2015-10-17 06:14:02.000 290 21211.38 104.64 42884.98 47844.19 2015-10-17 06:14:03.000 290 21211.31 104.69 42885.01 47844.14 2015-10-17 06:14:04.000 290 21211.20 104.70 42885.02 47844.14 2015-10-17 06:14:05.000 290 21211.17 104.74 42885.02 47844.09 2015-10-17 06:14:06.000 290 21211.13 104.83 42884.99 47844.07 2015-10-17 06:14:07.000 290 21211.10 104.91 42884.96 47844.06 2015-10-17 06:14:08.000 290 21211.08 104.95 42884.95 47844.02 2015-10-17 06:14:09.000 290 21211.09 104.99 42884.99 47844.03 2015-10-17 06:14:10.000 290 21211.09 105.06 42885.04 47844.05 2015-10-17 06:14:11.000 290 21211.10 105.09 42885.01 47844.06 2015-10-17 06:14:12.000 290 21211.13 105.09 42885.04 47844.07 2015-10-17 06:14:13.000 290 21211.19 105.07 42885.04 47844.09 2015-10-17 06:14:14.000 290 21211.25 105.05 42885.06 47844.13 2015-10-17 06:14:15.000 290 21211.27 105.03 42885.08 47844.14 2015-10-17 06:14:16.000 290 21211.30 104.99 42885.04 47844.14 2015-10-17 06:14:17.000 290 21211.34 104.94 42885.05 47844.20 2015-10-17 06:14:18.000 290 21211.34 104.90 42885.05 47844.22 2015-10-17 06:14:19.000 290 21211.38 104.86 42885.04 47844.19 2015-10-17 06:14:20.000 290 21211.39 104.80 42885.02 47844.18 2015-10-17 06:14:21.000 290 21211.35 104.77 42885.01 47844.18 2015-10-17 06:14:22.000 290 21211.33 104.76 42884.99 47844.16 2015-10-17 06:14:23.000 290 21211.35 104.73 42885.01 47844.20 2015-10-17 06:14:24.000 290 21211.36 104.71 42885.01 47844.18 2015-10-17 06:14:25.000 290 21211.37 104.69 42885.04 47844.18 2015-10-17 06:14:26.000 290 21211.39 104.68 42885.05 47844.22 2015-10-17 06:14:27.000 290 21211.40 104.70 42885.05 47844.20 2015-10-17 06:14:28.000 290 21211.42 104.73 42885.08 47844.24 2015-10-17 06:14:29.000 290 21211.44 104.75 42885.08 47844.24 2015-10-17 06:14:30.000 290 21211.45 104.79 42885.08 47844.28 2015-10-17 06:14:31.000 290 21211.47 104.85 42885.09 47844.29 2015-10-17 06:14:32.000 290 21211.46 104.87 42885.09 47844.29 2015-10-17 06:14:33.000 290 21211.44 104.89 42885.08 47844.27 2015-10-17 06:14:34.000 290 21211.43 104.93 42885.09 47844.28 2015-10-17 06:14:35.000 290 21211.42 104.95 42885.08 47844.27 2015-10-17 06:14:36.000 290 21211.39 104.94 42885.10 47844.25 2015-10-17 06:14:37.000 290 21211.42 104.97 42885.10 47844.26 2015-10-17 06:14:38.000 290 21211.39 105.01 42885.08 47844.26 2015-10-17 06:14:39.000 290 21211.41 104.99 42885.08 47844.25 2015-10-17 06:14:40.000 290 21211.41 104.96 42885.12 47844.27 2015-10-17 06:14:41.000 290 21211.42 104.96 42885.11 47844.29 2015-10-17 06:14:42.000 290 21211.44 104.98 42885.08 47844.28 2015-10-17 06:14:43.000 290 21211.43 104.97 42885.09 47844.30 2015-10-17 06:14:44.000 290 21211.44 104.95 42885.11 47844.31 2015-10-17 06:14:45.000 290 21211.43 104.91 42885.12 47844.32 2015-10-17 06:14:46.000 290 21211.45 104.90 42885.15 47844.33 2015-10-17 06:14:47.000 290 21211.45 104.87 42885.18 47844.34 2015-10-17 06:14:48.000 290 21211.45 104.85 42885.19 47844.36 2015-10-17 06:14:49.000 290 21211.39 104.84 42885.20 47844.38 2015-10-17 06:14:50.000 290 21211.35 104.81 42885.21 47844.37 2015-10-17 06:14:51.000 290 21211.34 104.78 42885.22 47844.36 2015-10-17 06:14:52.000 290 21211.33 104.76 42885.23 47844.39 2015-10-17 06:14:53.000 290 21211.30 104.75 42885.25 47844.36 2015-10-17 06:14:54.000 290 21211.26 104.76 42885.29 47844.38 2015-10-17 06:14:55.000 290 21211.23 104.80 42885.30 47844.40 2015-10-17 06:14:56.000 290 21211.21 104.81 42885.29 47844.38 2015-10-17 06:14:57.000 290 21211.17 104.79 42885.30 47844.37 2015-10-17 06:14:58.000 290 21211.19 104.81 42885.33 47844.37 2015-10-17 06:14:59.000 290 21211.19 104.82 42885.36 47844.37 2015-10-17 06:15:00.000 290 21211.22 104.84 42885.31 47844.39 2015-10-17 06:15:01.000 290 21211.26 104.85 42885.34 47844.40 2015-10-17 06:15:02.000 290 21211.25 104.83 42885.34 47844.41 2015-10-17 06:15:03.000 290 21211.29 104.81 42885.35 47844.42 2015-10-17 06:15:04.000 290 21211.34 104.79 42885.35 47844.44 2015-10-17 06:15:05.000 290 21211.40 104.75 42885.34 47844.45 2015-10-17 06:15:06.000 290 21211.43 104.68 42885.34 47844.47 2015-10-17 06:15:07.000 290 21211.48 104.63 42885.34 47844.52 2015-10-17 06:15:08.000 290 21211.54 104.62 42885.32 47844.55 2015-10-17 06:15:09.000 290 21211.59 104.60 42885.33 47844.53 2015-10-17 06:15:10.000 290 21211.61 104.57 42885.35 47844.57 2015-10-17 06:15:11.000 290 21211.65 104.56 42885.33 47844.59 2015-10-17 06:15:12.000 290 21211.69 104.53 42885.32 47844.58 2015-10-17 06:15:13.000 290 21211.69 104.50 42885.35 47844.58 2015-10-17 06:15:14.000 290 21211.70 104.48 42885.34 47844.62 2015-10-17 06:15:15.000 290 21211.72 104.52 42885.31 47844.61 2015-10-17 06:15:16.000 290 21211.73 104.57 42885.32 47844.60 2015-10-17 06:15:17.000 290 21211.75 104.59 42885.29 47844.60 2015-10-17 06:15:18.000 290 21211.75 104.61 42885.27 47844.59 2015-10-17 06:15:19.000 290 21211.74 104.63 42885.23 47844.57 2015-10-17 06:15:20.000 290 21211.70 104.65 42885.22 47844.54 2015-10-17 06:15:21.000 290 21211.65 104.67 42885.20 47844.50 2015-10-17 06:15:22.000 290 21211.63 104.69 42885.20 47844.49 2015-10-17 06:15:23.000 290 21211.61 104.70 42885.22 47844.49 2015-10-17 06:15:24.000 290 21211.61 104.72 42885.25 47844.46 2015-10-17 06:15:25.000 290 21211.62 104.72 42885.23 47844.46 2015-10-17 06:15:26.000 290 21211.59 104.70 42885.24 47844.47 2015-10-17 06:15:27.000 290 21211.60 104.71 42885.22 47844.48 2015-10-17 06:15:28.000 290 21211.64 104.72 42885.19 47844.47 2015-10-17 06:15:29.000 290 21211.65 104.75 42885.19 47844.47 2015-10-17 06:15:30.000 290 21211.64 104.81 42885.17 47844.46 2015-10-17 06:15:31.000 290 21211.64 104.88 42885.16 47844.44 2015-10-17 06:15:32.000 290 21211.69 104.87 42885.11 47844.39 2015-10-17 06:15:33.000 290 21211.70 104.88 42885.06 47844.38 2015-10-17 06:15:34.000 290 21211.70 104.89 42885.03 47844.34 2015-10-17 06:15:35.000 290 21211.71 104.93 42885.01 47844.32 2015-10-17 06:15:36.000 290 21211.70 104.96 42884.95 47844.30 2015-10-17 06:15:37.000 290 21211.68 105.00 42884.92 47844.24 2015-10-17 06:15:38.000 290 21211.69 105.01 42884.90 47844.24 2015-10-17 06:15:39.000 290 21211.71 105.00 42884.90 47844.20 2015-10-17 06:15:40.000 290 21211.72 104.99 42884.92 47844.23 2015-10-17 06:15:41.000 290 21211.73 105.01 42884.93 47844.22 2015-10-17 06:15:42.000 290 21211.73 105.01 42884.97 47844.26 2015-10-17 06:15:43.000 290 21211.73 105.01 42884.99 47844.27 2015-10-17 06:15:44.000 290 21211.74 104.99 42885.03 47844.29 2015-10-17 06:15:45.000 290 21211.75 104.98 42885.06 47844.32 2015-10-17 06:15:46.000 290 21211.81 104.97 42885.02 47844.35 2015-10-17 06:15:47.000 290 21211.81 105.01 42885.06 47844.38 2015-10-17 06:15:48.000 290 21211.84 105.02 42885.07 47844.40 2015-10-17 06:15:49.000 290 21211.86 105.00 42885.05 47844.43 2015-10-17 06:15:50.000 290 21211.89 104.99 42885.08 47844.44 2015-10-17 06:15:51.000 290 21211.89 104.99 42885.09 47844.46 2015-10-17 06:15:52.000 290 21211.90 105.00 42885.09 47844.47 2015-10-17 06:15:53.000 290 21211.90 104.98 42885.12 47844.49 2015-10-17 06:15:54.000 290 21211.97 104.96 42885.10 47844.49 2015-10-17 06:15:55.000 290 21211.95 104.95 42885.13 47844.52 2015-10-17 06:15:56.000 290 21211.98 104.94 42885.13 47844.54 2015-10-17 06:15:57.000 290 21212.01 104.92 42885.13 47844.53 2015-10-17 06:15:58.000 290 21212.01 104.89 42885.15 47844.55 2015-10-17 06:15:59.000 290 21212.04 104.86 42885.13 47844.56 2015-10-17 06:16:00.000 290 21212.06 104.82 42885.12 47844.57 2015-10-17 06:16:01.000 290 21212.08 104.78 42885.09 47844.59 2015-10-17 06:16:02.000 290 21212.10 104.75 42885.13 47844.58 2015-10-17 06:16:03.000 290 21212.10 104.73 42885.14 47844.59 2015-10-17 06:16:04.000 290 21212.12 104.70 42885.14 47844.62 2015-10-17 06:16:05.000 290 21212.15 104.69 42885.13 47844.62 2015-10-17 06:16:06.000 290 21212.17 104.67 42885.13 47844.64 2015-10-17 06:16:07.000 290 21212.18 104.66 42885.16 47844.66 2015-10-17 06:16:08.000 290 21212.22 104.65 42885.17 47844.67 2015-10-17 06:16:09.000 290 21212.21 104.68 42885.16 47844.68 2015-10-17 06:16:10.000 290 21212.20 104.71 42885.12 47844.67 2015-10-17 06:16:11.000 290 21212.18 104.73 42885.15 47844.66 2015-10-17 06:16:12.000 290 21212.16 104.75 42885.17 47844.65 2015-10-17 06:16:13.000 290 21212.15 104.77 42885.17 47844.66 2015-10-17 06:16:14.000 290 21212.15 104.80 42885.15 47844.65 2015-10-17 06:16:15.000 290 21212.17 104.84 42885.16 47844.65 2015-10-17 06:16:16.000 290 21212.16 104.85 42885.18 47844.63 2015-10-17 06:16:17.000 290 21212.13 104.86 42885.16 47844.65 2015-10-17 06:16:18.000 290 21212.13 104.87 42885.14 47844.62 2015-10-17 06:16:19.000 290 21212.12 104.90 42885.16 47844.60 2015-10-17 06:16:20.000 290 21212.09 104.91 42885.13 47844.62 2015-10-17 06:16:21.000 290 21212.09 104.90 42885.12 47844.59 2015-10-17 06:16:22.000 290 21212.11 104.89 42885.10 47844.62 2015-10-17 06:16:23.000 290 21212.11 104.90 42885.14 47844.61 2015-10-17 06:16:24.000 290 21212.09 104.89 42885.13 47844.58 2015-10-17 06:16:25.000 290 21212.08 104.88 42885.12 47844.58 2015-10-17 06:16:26.000 290 21212.05 104.85 42885.12 47844.58 2015-10-17 06:16:27.000 290 21212.06 104.84 42885.11 47844.59 2015-10-17 06:16:28.000 290 21212.04 104.83 42885.12 47844.57 2015-10-17 06:16:29.000 290 21211.94 104.83 42885.09 47844.54 2015-10-17 06:16:30.000 290 21211.91 104.85 42885.09 47844.51 2015-10-17 06:16:31.000 290 21211.91 104.83 42885.05 47844.51 2015-10-17 06:16:32.000 290 21211.94 104.80 42885.06 47844.46 2015-10-17 06:16:33.000 290 21211.87 104.76 42885.10 47844.45 2015-10-17 06:16:34.000 290 21211.82 104.78 42885.09 47844.46 2015-10-17 06:16:35.000 290 21211.79 104.79 42885.09 47844.43 2015-10-17 06:16:36.000 290 21211.76 104.78 42885.06 47844.39 2015-10-17 06:16:37.000 290 21211.72 104.75 42885.06 47844.41 2015-10-17 06:16:38.000 290 21211.68 104.74 42885.09 47844.39 2015-10-17 06:16:39.000 290 21211.62 104.74 42885.09 47844.36 2015-10-17 06:16:40.000 290 21211.57 104.74 42885.08 47844.36 2015-10-17 06:16:41.000 290 21211.53 104.69 42885.08 47844.35 2015-10-17 06:16:42.000 290 21211.52 104.65 42885.12 47844.35 2015-10-17 06:16:43.000 290 21211.52 104.65 42885.11 47844.33 2015-10-17 06:16:44.000 290 21211.53 104.64 42885.12 47844.36 2015-10-17 06:16:45.000 290 21211.51 104.65 42885.11 47844.35 2015-10-17 06:16:46.000 290 21211.49 104.64 42885.15 47844.36 2015-10-17 06:16:47.000 290 21211.52 104.59 42885.15 47844.36 2015-10-17 06:16:48.000 290 21211.51 104.56 42885.15 47844.38 2015-10-17 06:16:49.000 290 21211.52 104.51 42885.22 47844.39 2015-10-17 06:16:50.000 290 21211.54 104.48 42885.22 47844.42 2015-10-17 06:16:51.000 290 21211.53 104.47 42885.23 47844.47 2015-10-17 06:16:52.000 290 21211.54 104.46 42885.26 47844.47 2015-10-17 06:16:53.000 290 21211.55 104.43 42885.30 47844.51 2015-10-17 06:16:54.000 290 21211.60 104.39 42885.32 47844.54 2015-10-17 06:16:55.000 290 21211.64 104.31 42885.36 47844.55 2015-10-17 06:16:56.000 290 21211.69 104.31 42885.36 47844.58 2015-10-17 06:16:57.000 290 21211.73 104.25 42885.39 47844.66 2015-10-17 06:16:58.000 290 21211.80 104.24 42885.44 47844.70 2015-10-17 06:16:59.000 290 21211.82 104.25 42885.44 47844.73 2015-10-17 06:17:00.000 290 21211.85 104.21 42885.44 47844.77 2015-10-17 06:17:01.000 290 21211.90 104.15 42885.47 47844.81 2015-10-17 06:17:02.000 290 21211.95 104.12 42885.48 47844.81 2015-10-17 06:17:03.000 290 21211.99 104.09 42885.47 47844.86 2015-10-17 06:17:04.000 290 21211.98 104.07 42885.48 47844.87 2015-10-17 06:17:05.000 290 21212.01 104.07 42885.50 47844.87 2015-10-17 06:17:06.000 290 21212.02 104.08 42885.51 47844.91 2015-10-17 06:17:07.000 290 21212.04 104.04 42885.52 47844.92 2015-10-17 06:17:08.000 290 21212.04 104.03 42885.55 47844.96 2015-10-17 06:17:09.000 290 21212.03 104.03 42885.56 47844.96 2015-10-17 06:17:10.000 290 21212.03 104.05 42885.53 47844.97 2015-10-17 06:17:11.000 290 21212.04 104.03 42885.56 47844.98 2015-10-17 06:17:12.000 290 21212.03 104.03 42885.57 47844.99 2015-10-17 06:17:13.000 290 21212.02 104.01 42885.57 47844.97 2015-10-17 06:17:14.000 290 21212.03 104.02 42885.52 47844.97 2015-10-17 06:17:15.000 290 21211.98 104.01 42885.57 47844.98 2015-10-17 06:17:16.000 290 21211.97 104.02 42885.60 47844.95 2015-10-17 06:17:17.000 290 21211.96 104.00 42885.57 47844.95 2015-10-17 06:17:18.000 290 21211.95 104.01 42885.58 47844.92 2015-10-17 06:17:19.000 290 21211.94 104.05 42885.55 47844.94 2015-10-17 06:17:20.000 290 21211.93 104.08 42885.55 47844.94 2015-10-17 06:17:21.000 290 21211.94 104.06 42885.56 47844.92 2015-10-17 06:17:22.000 290 21211.94 104.07 42885.56 47844.91 2015-10-17 06:17:23.000 290 21211.92 104.07 42885.53 47844.91 2015-10-17 06:17:24.000 290 21211.92 104.13 42885.56 47844.90 2015-10-17 06:17:25.000 290 21211.94 104.19 42885.49 47844.90 2015-10-17 06:17:26.000 290 21211.88 104.26 42885.44 47844.88 2015-10-17 06:17:27.000 290 21211.84 104.30 42885.43 47844.83 2015-10-17 06:17:28.000 290 21211.83 104.31 42885.40 47844.78 2015-10-17 06:17:29.000 290 21211.81 104.32 42885.40 47844.75 2015-10-17 06:17:30.000 290 21211.79 104.34 42885.38 47844.71 2015-10-17 06:17:31.000 290 21211.75 104.35 42885.36 47844.69 2015-10-17 06:17:32.000 290 21211.76 104.35 42885.35 47844.65 2015-10-17 06:17:33.000 290 21211.78 104.39 42885.33 47844.67 2015-10-17 06:17:34.000 290 21211.76 104.44 42885.31 47844.63 2015-10-17 06:17:35.000 290 21211.78 104.49 42885.31 47844.64 2015-10-17 06:17:36.000 290 21211.79 104.50 42885.27 47844.64 2015-10-17 06:17:37.000 290 21211.77 104.53 42885.30 47844.63 2015-10-17 06:17:38.000 290 21211.79 104.58 42885.26 47844.62 2015-10-17 06:17:39.000 290 21211.77 104.61 42885.22 47844.58 2015-10-17 06:17:40.000 290 21211.80 104.61 42885.25 47844.58 2015-10-17 06:17:41.000 290 21211.80 104.62 42885.22 47844.58 2015-10-17 06:17:42.000 290 21211.79 104.65 42885.20 47844.58 2015-10-17 06:17:43.000 290 21211.82 104.69 42885.19 47844.58 2015-10-17 06:17:44.000 290 21211.87 104.71 42885.18 47844.56 2015-10-17 06:17:45.000 290 21211.90 104.70 42885.16 47844.55 2015-10-17 06:17:46.000 290 21211.90 104.72 42885.16 47844.55 2015-10-17 06:17:47.000 290 21211.91 104.71 42885.16 47844.57 2015-10-17 06:17:48.000 290 21211.95 104.65 42885.16 47844.58 2015-10-17 06:17:49.000 290 21211.95 104.65 42885.18 47844.61 2015-10-17 06:17:50.000 290 21212.01 104.63 42885.20 47844.62 2015-10-17 06:17:51.000 290 21212.05 104.65 42885.15 47844.65 2015-10-17 06:17:52.000 290 21212.07 104.67 42885.15 47844.67 2015-10-17 06:17:53.000 290 21212.06 104.66 42885.18 47844.64 2015-10-17 06:17:54.000 290 21212.08 104.62 42885.17 47844.66 2015-10-17 06:17:55.000 290 21212.10 104.59 42885.17 47844.68 2015-10-17 06:17:56.000 290 21212.11 104.56 42885.18 47844.66 2015-10-17 06:17:57.000 290 21212.15 104.52 42885.18 47844.68 2015-10-17 06:17:58.000 290 21212.18 104.51 42885.19 47844.70 2015-10-17 06:17:59.000 290 21212.18 104.49 42885.17 47844.74 2015-10-17 06:18:00.000 290 21212.18 104.51 42885.18 47844.74 2015-10-17 06:18:01.000 290 21212.20 104.53 42885.15 47844.71 2015-10-17 06:18:02.000 290 21212.17 104.54 42885.12 47844.73 2015-10-17 06:18:03.000 290 21212.15 104.57 42885.13 47844.72 2015-10-17 06:18:04.000 290 21212.15 104.61 42885.13 47844.70 2015-10-17 06:18:05.000 290 21212.14 104.58 42885.13 47844.68 2015-10-17 06:18:06.000 290 21212.13 104.57 42885.16 47844.71 2015-10-17 06:18:07.000 290 21212.16 104.57 42885.19 47844.68 2015-10-17 06:18:08.000 290 21212.16 104.60 42885.15 47844.69 2015-10-17 06:18:09.000 290 21212.12 104.64 42885.13 47844.68 2015-10-17 06:18:10.000 290 21212.11 104.67 42885.09 47844.65 2015-10-17 06:18:11.000 290 21212.09 104.68 42885.10 47844.61 2015-10-17 06:18:12.000 290 21212.08 104.66 42885.08 47844.60 2015-10-17 06:18:13.000 290 21212.10 104.67 42885.07 47844.58 2015-10-17 06:18:14.000 290 21212.09 104.62 42885.08 47844.60 2015-10-17 06:18:15.000 290 21212.10 104.56 42885.12 47844.58 2015-10-17 06:18:16.000 290 21212.13 104.55 42885.11 47844.60 2015-10-17 06:18:17.000 290 21212.17 104.54 42885.14 47844.66 2015-10-17 06:18:18.000 290 21212.19 104.53 42885.16 47844.67 2015-10-17 06:18:19.000 290 21212.18 104.51 42885.13 47844.69 2015-10-17 06:18:20.000 290 21212.22 104.49 42885.09 47844.70 2015-10-17 06:18:21.000 290 21212.28 104.45 42885.13 47844.71 2015-10-17 06:18:22.000 290 21212.31 104.43 42885.15 47844.71 2015-10-17 06:18:23.000 290 21212.31 104.39 42885.13 47844.76 2015-10-17 06:18:24.000 290 21212.29 104.33 42885.15 47844.77 2015-10-17 06:18:25.000 290 21212.30 104.27 42885.15 47844.77 2015-10-17 06:18:26.000 290 21212.31 104.26 42885.12 47844.75 2015-10-17 06:18:27.000 290 21212.32 104.25 42885.10 47844.73 2015-10-17 06:18:28.000 290 21212.33 104.23 42885.11 47844.71 2015-10-17 06:18:29.000 290 21212.36 104.21 42885.08 47844.73 2015-10-17 06:18:30.000 290 21212.34 104.16 42885.08 47844.69 2015-10-17 06:18:31.000 290 21212.34 104.10 42885.08 47844.68 2015-10-17 06:18:32.000 290 21212.33 104.07 42885.10 47844.70 2015-10-17 06:18:33.000 290 21212.33 104.07 42885.08 47844.70 2015-10-17 06:18:34.000 290 21212.32 104.06 42885.10 47844.70 2015-10-17 06:18:35.000 290 21212.34 104.00 42885.13 47844.71 2015-10-17 06:18:36.000 290 21212.37 103.96 42885.10 47844.72 2015-10-17 06:18:37.000 290 21212.32 103.96 42885.12 47844.73 2015-10-17 06:18:38.000 290 21212.32 103.93 42885.12 47844.73 2015-10-17 06:18:39.000 290 21212.31 103.94 42885.13 47844.75 2015-10-17 06:18:40.000 290 21212.26 103.93 42885.16 47844.74 2015-10-17 06:18:41.000 290 21212.23 103.93 42885.13 47844.74 2015-10-17 06:18:42.000 290 21212.21 103.99 42885.11 47844.72 2015-10-17 06:18:43.000 290 21212.11 104.04 42885.12 47844.71 2015-10-17 06:18:44.000 290 21212.05 104.03 42885.16 47844.68 2015-10-17 06:18:45.000 290 21212.05 104.00 42885.14 47844.63 2015-10-17 06:18:46.000 290 21212.03 103.99 42885.13 47844.63 2015-10-17 06:18:47.000 290 21212.01 103.98 42885.17 47844.65 2015-10-17 06:18:48.000 290 21211.98 103.99 42885.17 47844.64 2015-10-17 06:18:49.000 290 21211.93 104.00 42885.16 47844.66 2015-10-17 06:18:50.000 290 21211.90 104.00 42885.17 47844.61 2015-10-17 06:18:51.000 290 21211.88 103.99 42885.15 47844.60 2015-10-17 06:18:52.000 290 21211.87 103.98 42885.17 47844.60 2015-10-17 06:18:53.000 290 21211.89 103.94 42885.19 47844.59 2015-10-17 06:18:54.000 290 21211.90 103.93 42885.20 47844.60 2015-10-17 06:18:55.000 290 21211.89 103.91 42885.20 47844.63 2015-10-17 06:18:56.000 290 21211.88 103.89 42885.21 47844.63 2015-10-17 06:18:57.000 290 21211.90 103.85 42885.20 47844.64 2015-10-17 06:18:58.000 290 21211.89 103.80 42885.22 47844.62 2015-10-17 06:18:59.000 290 21211.91 103.79 42885.24 47844.66 2015-10-17 06:19:00.000 290 21211.89 103.82 42885.21 47844.64 2015-10-17 06:19:01.000 290 21211.88 103.87 42885.20 47844.62 2015-10-17 06:19:02.000 290 21211.91 103.87 42885.16 47844.59 2015-10-17 06:19:03.000 290 21211.92 103.83 42885.15 47844.57 2015-10-17 06:19:04.000 290 21211.92 103.80 42885.17 47844.57 2015-10-17 06:19:05.000 290 21211.98 103.74 42885.17 47844.59 2015-10-17 06:19:06.000 290 21211.99 103.71 42885.23 47844.61 2015-10-17 06:19:07.000 290 21211.98 103.65 42885.24 47844.66 2015-10-17 06:19:08.000 290 21212.01 103.63 42885.27 47844.68 2015-10-17 06:19:09.000 290 21212.07 103.61 42885.29 47844.71 2015-10-17 06:19:10.000 290 21212.10 103.63 42885.30 47844.76 2015-10-17 06:19:11.000 290 21212.14 103.62 42885.30 47844.78 2015-10-17 06:19:12.000 290 21212.15 103.61 42885.32 47844.80 2015-10-17 06:19:13.000 290 21212.16 103.62 42885.32 47844.81 2015-10-17 06:19:14.000 290 21212.21 103.62 42885.31 47844.80 2015-10-17 06:19:15.000 290 21212.21 103.61 42885.31 47844.82 2015-10-17 06:19:16.000 290 21212.20 103.60 42885.33 47844.83 2015-10-17 06:19:17.000 290 21212.19 103.60 42885.35 47844.83 2015-10-17 06:19:18.000 290 21212.21 103.61 42885.33 47844.86 2015-10-17 06:19:19.000 290 21212.22 103.60 42885.33 47844.85 2015-10-17 06:19:20.000 290 21212.21 103.65 42885.37 47844.86 2015-10-17 06:19:21.000 290 21212.16 103.73 42885.36 47844.84 2015-10-17 06:19:22.000 290 21212.17 103.76 42885.34 47844.85 2015-10-17 06:19:23.000 290 21212.18 103.79 42885.31 47844.82 2015-10-17 06:19:24.000 290 21212.18 103.82 42885.31 47844.84 2015-10-17 06:19:25.000 290 21212.24 103.81 42885.30 47844.81 2015-10-17 06:19:26.000 290 21212.24 103.77 42885.31 47844.83 2015-10-17 06:19:27.000 290 21212.23 103.78 42885.33 47844.82 2015-10-17 06:19:28.000 290 21212.24 103.79 42885.34 47844.84 2015-10-17 06:19:29.000 290 21212.24 103.82 42885.32 47844.83 2015-10-17 06:19:30.000 290 21212.24 103.81 42885.33 47844.86 2015-10-17 06:19:31.000 290 21212.23 103.83 42885.31 47844.85 2015-10-17 06:19:32.000 290 21212.23 103.87 42885.31 47844.86 2015-10-17 06:19:33.000 290 21212.20 103.85 42885.34 47844.87 2015-10-17 06:19:34.000 290 21212.16 103.86 42885.34 47844.84 2015-10-17 06:19:35.000 290 21212.13 103.89 42885.32 47844.83 2015-10-17 06:19:36.000 290 21212.13 103.91 42885.33 47844.84 2015-10-17 06:19:37.000 290 21212.12 103.95 42885.34 47844.81 2015-10-17 06:19:38.000 290 21212.08 104.01 42885.34 47844.81 2015-10-17 06:19:39.000 290 21212.03 104.05 42885.31 47844.79 2015-10-17 06:19:40.000 290 21212.01 104.07 42885.33 47844.75 2015-10-17 06:19:41.000 290 21212.00 104.11 42885.32 47844.75 2015-10-17 06:19:42.000 290 21212.01 104.11 42885.32 47844.74 2015-10-17 06:19:43.000 290 21212.02 104.10 42885.33 47844.73 2015-10-17 06:19:44.000 290 21212.05 104.08 42885.31 47844.73 2015-10-17 06:19:45.000 290 21212.07 104.06 42885.35 47844.77 2015-10-17 06:19:46.000 290 21212.09 104.06 42885.34 47844.76 2015-10-17 06:19:47.000 290 21212.10 104.03 42885.33 47844.79 2015-10-17 06:19:48.000 290 21212.08 104.03 42885.33 47844.77 2015-10-17 06:19:49.000 290 21212.13 104.04 42885.32 47844.78 2015-10-17 06:19:50.000 290 21212.13 104.05 42885.32 47844.78 2015-10-17 06:19:51.000 290 21212.13 104.04 42885.33 47844.78 2015-10-17 06:19:52.000 290 21212.14 104.03 42885.33 47844.76 2015-10-17 06:19:53.000 290 21212.08 104.08 42885.30 47844.79 2015-10-17 06:19:54.000 290 21212.06 104.09 42885.33 47844.74 2015-10-17 06:19:55.000 290 21212.04 104.09 42885.30 47844.75 2015-10-17 06:19:56.000 290 21212.04 104.11 42885.28 47844.70 2015-10-17 06:19:57.000 290 21212.02 104.13 42885.27 47844.70 2015-10-17 06:19:58.000 290 21211.99 104.12 42885.26 47844.69 2015-10-17 06:19:59.000 290 21212.00 104.09 42885.23 47844.67 2015-10-17 06:20:00.000 290 21212.00 104.11 42885.25 47844.65 2015-10-17 06:20:01.000 290 21211.99 104.09 42885.26 47844.68 2015-10-17 06:20:02.000 290 21211.98 104.08 42885.28 47844.66 2015-10-17 06:20:03.000 290 21212.00 104.03 42885.28 47844.69 2015-10-17 06:20:04.000 290 21212.02 104.01 42885.28 47844.68 2015-10-17 06:20:05.000 290 21212.05 103.97 42885.26 47844.71 2015-10-17 06:20:06.000 290 21212.05 103.95 42885.27 47844.70 2015-10-17 06:20:07.000 290 21212.06 103.91 42885.25 47844.72 2015-10-17 06:20:08.000 290 21212.07 103.89 42885.28 47844.73 2015-10-17 06:20:09.000 290 21212.06 103.84 42885.31 47844.75 2015-10-17 06:20:10.000 290 21212.06 103.81 42885.28 47844.74 2015-10-17 06:20:11.000 290 21212.07 103.79 42885.31 47844.77 2015-10-17 06:20:12.000 290 21212.05 103.76 42885.34 47844.79 2015-10-17 06:20:13.000 290 21212.04 103.70 42885.39 47844.78 2015-10-17 06:20:14.000 290 21212.03 103.64 42885.42 47844.82 2015-10-17 06:20:15.000 290 21212.02 103.61 42885.42 47844.84 2015-10-17 06:20:16.000 290 21212.08 103.58 42885.43 47844.84 2015-10-17 06:20:17.000 290 21212.06 103.57 42885.47 47844.90 2015-10-17 06:20:18.000 290 21212.08 103.57 42885.48 47844.91 2015-10-17 06:20:19.000 290 21212.08 103.54 42885.48 47844.90 2015-10-17 06:20:20.000 290 21212.12 103.52 42885.44 47844.92 2015-10-17 06:20:21.000 290 21212.12 103.49 42885.44 47844.90 2015-10-17 06:20:22.000 290 21212.14 103.47 42885.44 47844.91 2015-10-17 06:20:23.000 290 21212.13 103.46 42885.46 47844.94 2015-10-17 06:20:24.000 290 21212.12 103.42 42885.48 47844.92 2015-10-17 06:20:25.000 290 21212.13 103.38 42885.48 47844.94 2015-10-17 06:20:26.000 290 21212.12 103.38 42885.47 47844.92 2015-10-17 06:20:27.000 290 21212.08 103.40 42885.52 47844.94 2015-10-17 06:20:28.000 290 21212.10 103.41 42885.48 47844.93 2015-10-17 06:20:29.000 290 21212.12 103.39 42885.49 47844.92 2015-10-17 06:20:30.000 290 21212.08 103.38 42885.51 47844.90 2015-10-17 06:20:31.000 290 21212.03 103.37 42885.49 47844.92 2015-10-17 06:20:32.000 290 21212.01 103.39 42885.45 47844.87 2015-10-17 06:20:33.000 290 21211.97 103.40 42885.45 47844.86 2015-10-17 06:20:34.000 290 21211.93 103.44 42885.46 47844.86 2015-10-17 06:20:35.000 290 21211.93 103.47 42885.42 47844.82 2015-10-17 06:20:36.000 290 21211.91 103.47 42885.38 47844.79 2015-10-17 06:20:37.000 290 21211.85 103.50 42885.35 47844.79 2015-10-17 06:20:38.000 290 21211.85 103.50 42885.34 47844.75 2015-10-17 06:20:39.000 290 21211.83 103.49 42885.34 47844.74 2015-10-17 06:20:40.000 290 21211.84 103.48 42885.35 47844.73 2015-10-17 06:20:41.000 290 21211.82 103.45 42885.36 47844.70 2015-10-17 06:20:42.000 290 21211.80 103.41 42885.40 47844.70 2015-10-17 06:20:43.000 290 21211.78 103.44 42885.39 47844.69 2015-10-17 06:20:44.000 290 21211.78 103.42 42885.37 47844.71 2015-10-17 06:20:45.000 290 21211.76 103.39 42885.39 47844.71 2015-10-17 06:20:46.000 290 21211.76 103.38 42885.40 47844.69 2015-10-17 06:20:47.000 290 21211.75 103.37 42885.39 47844.69 2015-10-17 06:20:48.000 290 21211.72 103.37 42885.41 47844.69 2015-10-17 06:20:49.000 290 21211.73 103.39 42885.37 47844.68 2015-10-17 06:20:50.000 290 21211.72 103.38 42885.40 47844.66 2015-10-17 06:20:51.000 290 21211.72 103.38 42885.35 47844.65 2015-10-17 06:20:52.000 290 21211.72 103.40 42885.34 47844.64 2015-10-17 06:20:53.000 290 21211.71 103.37 42885.36 47844.65 2015-10-17 06:20:54.000 290 21211.69 103.34 42885.37 47844.64 2015-10-17 06:20:55.000 290 21211.67 103.34 42885.38 47844.64 2015-10-17 06:20:56.000 290 21211.67 103.35 42885.37 47844.63 2015-10-17 06:20:57.000 290 21211.68 103.33 42885.34 47844.65 2015-10-17 06:20:58.000 290 21211.68 103.32 42885.35 47844.63 2015-10-17 06:20:59.000 290 21211.68 103.31 42885.36 47844.63 2015-10-17 06:21:00.000 290 21211.67 103.27 42885.36 47844.62 2015-10-17 06:21:01.000 290 21211.69 103.26 42885.35 47844.60 2015-10-17 06:21:02.000 290 21211.69 103.25 42885.34 47844.64 2015-10-17 06:21:03.000 290 21211.70 103.24 42885.34 47844.60 2015-10-17 06:21:04.000 290 21211.72 103.22 42885.35 47844.62 2015-10-17 06:21:05.000 290 21211.71 103.19 42885.35 47844.63 2015-10-17 06:21:06.000 290 21211.68 103.17 42885.40 47844.63 2015-10-17 06:21:07.000 290 21211.67 103.17 42885.38 47844.65 2015-10-17 06:21:08.000 290 21211.67 103.19 42885.35 47844.64 2015-10-17 06:21:09.000 290 21211.65 103.18 42885.35 47844.63 2015-10-17 06:21:10.000 290 21211.63 103.19 42885.36 47844.62 2015-10-17 06:21:11.000 290 21211.59 103.18 42885.34 47844.59 2015-10-17 06:21:12.000 290 21211.58 103.15 42885.37 47844.60 2015-10-17 06:21:13.000 290 21211.55 103.16 42885.35 47844.57 2015-10-17 06:21:14.000 290 21211.54 103.14 42885.35 47844.55 2015-10-17 06:21:15.000 290 21211.49 103.10 42885.37 47844.56 2015-10-17 06:21:16.000 290 21211.41 103.09 42885.36 47844.53 2015-10-17 06:21:17.000 290 21211.36 103.08 42885.39 47844.53 2015-10-17 06:21:18.000 290 21211.37 103.06 42885.43 47844.53 2015-10-17 06:21:19.000 290 21211.39 103.10 42885.42 47844.54 2015-10-17 06:21:20.000 290 21211.39 103.13 42885.39 47844.55 2015-10-17 06:21:21.000 290 21211.36 103.14 42885.36 47844.56 2015-10-17 06:21:22.000 290 21211.35 103.07 42885.36 47844.53 2015-10-17 06:21:23.000 290 21211.37 103.07 42885.39 47844.52 2015-10-17 06:21:24.000 290 21211.37 103.05 42885.37 47844.54 2015-10-17 06:21:25.000 290 21211.41 103.02 42885.38 47844.54 2015-10-17 06:21:26.000 290 21211.42 102.99 42885.38 47844.53 2015-10-17 06:21:27.000 290 21211.40 102.97 42885.39 47844.54 2015-10-17 06:21:28.000 290 21211.41 102.96 42885.39 47844.54 2015-10-17 06:21:29.000 290 21211.42 102.95 42885.38 47844.52 2015-10-17 06:21:30.000 290 21211.42 102.96 42885.35 47844.50 2015-10-17 06:21:31.000 290 21211.42 102.97 42885.31 47844.50 2015-10-17 06:21:32.000 290 21211.44 102.98 42885.26 47844.46 2015-10-17 06:21:33.000 290 21211.42 102.96 42885.30 47844.47 2015-10-17 06:21:34.000 290 21211.39 102.96 42885.29 47844.45 2015-10-17 06:21:35.000 290 21211.39 102.97 42885.25 47844.41 2015-10-17 06:21:36.000 290 21211.38 102.98 42885.23 47844.42 2015-10-17 06:21:37.000 290 21211.41 103.00 42885.21 47844.42 2015-10-17 06:21:38.000 290 21211.40 103.00 42885.19 47844.40 2015-10-17 06:21:39.000 290 21211.36 102.99 42885.23 47844.37 2015-10-17 06:21:40.000 290 21211.35 102.97 42885.23 47844.39 2015-10-17 06:21:41.000 290 21211.38 102.98 42885.20 47844.37 2015-10-17 06:21:42.000 290 21211.36 102.97 42885.23 47844.36 2015-10-17 06:21:43.000 290 21211.36 102.97 42885.24 47844.39 2015-10-17 06:21:44.000 290 21211.34 102.99 42885.24 47844.39 2015-10-17 06:21:45.000 290 21211.34 102.99 42885.25 47844.37 2015-10-17 06:21:46.000 290 21211.34 102.99 42885.25 47844.39 2015-10-17 06:21:47.000 290 21211.32 103.02 42885.26 47844.37 2015-10-17 06:21:48.000 290 21211.34 103.02 42885.24 47844.36 2015-10-17 06:21:49.000 290 21211.31 103.04 42885.23 47844.37 2015-10-17 06:21:50.000 290 21211.31 103.06 42885.23 47844.36 2015-10-17 06:21:51.000 290 21211.25 103.08 42885.25 47844.34 2015-10-17 06:21:52.000 290 21211.23 103.10 42885.26 47844.32 2015-10-17 06:21:53.000 290 21211.22 103.10 42885.28 47844.35 2015-10-17 06:21:54.000 290 21211.23 103.09 42885.30 47844.33 2015-10-17 06:21:55.000 290 21211.22 103.12 42885.29 47844.35 2015-10-17 06:21:56.000 290 21211.24 103.15 42885.29 47844.34 2015-10-17 06:21:57.000 290 21211.27 103.19 42885.31 47844.36 2015-10-17 06:21:58.000 290 21211.27 103.20 42885.29 47844.35 2015-10-17 06:21:59.000 290 21211.26 103.22 42885.30 47844.35 2015-10-17 06:22:00.000 290 21211.29 103.23 42885.32 47844.37 2015-10-17 06:22:01.000 290 21211.29 103.24 42885.31 47844.37 2015-10-17 06:22:02.000 290 21211.27 103.25 42885.34 47844.36 2015-10-17 06:22:03.000 290 21211.29 103.25 42885.34 47844.38 2015-10-17 06:22:04.000 290 21211.33 103.24 42885.34 47844.41 2015-10-17 06:22:05.000 290 21211.32 103.27 42885.36 47844.41 2015-10-17 06:22:06.000 290 21211.31 103.27 42885.35 47844.43 2015-10-17 06:22:07.000 290 21211.35 103.27 42885.38 47844.44 2015-10-17 06:22:08.000 290 21211.36 103.29 42885.39 47844.44 2015-10-17 06:22:09.000 290 21211.37 103.29 42885.40 47844.47 2015-10-17 06:22:10.000 290 21211.40 103.26 42885.41 47844.46 2015-10-17 06:22:11.000 290 21211.37 103.26 42885.40 47844.49 2015-10-17 06:22:12.000 290 21211.41 103.24 42885.44 47844.52 2015-10-17 06:22:13.000 290 21211.42 103.25 42885.46 47844.53 2015-10-17 06:22:14.000 290 21211.45 103.26 42885.47 47844.55 2015-10-17 06:22:15.000 290 21211.44 103.28 42885.47 47844.60 2015-10-17 06:22:16.000 290 21211.46 103.26 42885.49 47844.60 2015-10-17 06:22:17.000 290 21211.48 103.27 42885.50 47844.61 2015-10-17 06:22:18.000 290 21211.48 103.28 42885.49 47844.62 2015-10-17 06:22:19.000 290 21211.48 103.29 42885.51 47844.63 2015-10-17 06:22:20.000 290 21211.48 103.32 42885.49 47844.61 2015-10-17 06:22:21.000 290 21211.46 103.35 42885.47 47844.64 2015-10-17 06:22:22.000 290 21211.46 103.35 42885.47 47844.61 2015-10-17 06:22:23.000 290 21211.46 103.37 42885.43 47844.58 2015-10-17 06:22:24.000 290 21211.44 103.35 42885.45 47844.56 2015-10-17 06:22:25.000 290 21211.43 103.35 42885.47 47844.56 2015-10-17 06:22:26.000 290 21211.42 103.33 42885.43 47844.54 2015-10-17 06:22:27.000 290 21211.40 103.34 42885.41 47844.52 2015-10-17 06:22:28.000 290 21211.40 103.35 42885.40 47844.51 2015-10-17 06:22:29.000 290 21211.38 103.34 42885.39 47844.51 2015-10-17 06:22:30.000 290 21211.38 103.35 42885.38 47844.49 2015-10-17 06:22:31.000 290 21211.37 103.35 42885.39 47844.46 2015-10-17 06:22:32.000 290 21211.37 103.35 42885.39 47844.48 2015-10-17 06:22:33.000 290 21211.36 103.36 42885.39 47844.46 2015-10-17 06:22:34.000 290 21211.35 103.38 42885.37 47844.47 2015-10-17 06:22:35.000 290 21211.29 103.36 42885.40 47844.45 2015-10-17 06:22:36.000 290 21211.26 103.36 42885.41 47844.44 2015-10-17 06:22:37.000 290 21211.23 103.41 42885.41 47844.46 2015-10-17 06:22:38.000 290 21211.23 103.44 42885.42 47844.44 2015-10-17 06:22:39.000 290 21211.19 103.47 42885.41 47844.43 2015-10-17 06:22:40.000 290 21211.23 103.50 42885.35 47844.42 2015-10-17 06:22:41.000 290 21211.23 103.50 42885.36 47844.38 2015-10-17 06:22:42.000 290 21211.23 103.50 42885.38 47844.40 2015-10-17 06:22:43.000 290 21211.23 103.49 42885.37 47844.41 2015-10-17 06:22:44.000 290 21211.22 103.53 42885.39 47844.41 2015-10-17 06:22:45.000 290 21211.21 103.58 42885.38 47844.40 2015-10-17 06:22:46.000 290 21211.22 103.61 42885.36 47844.38 2015-10-17 06:22:47.000 290 21211.23 103.61 42885.30 47844.37 2015-10-17 06:22:48.000 290 21211.19 103.64 42885.29 47844.33 2015-10-17 06:22:49.000 290 21211.21 103.63 42885.26 47844.29 2015-10-17 06:22:50.000 290 21211.17 103.64 42885.24 47844.29 2015-10-17 06:22:51.000 290 21211.16 103.65 42885.24 47844.25 2015-10-17 06:22:52.000 290 21211.14 103.65 42885.21 47844.25 2015-10-17 06:22:53.000 290 21211.13 103.64 42885.19 47844.25 2015-10-17 06:22:54.000 290 21211.12 103.62 42885.13 47844.21 2015-10-17 06:22:55.000 290 21211.12 103.63 42885.15 47844.18 2015-10-17 06:22:56.000 290 21211.12 103.67 42885.13 47844.15 2015-10-17 06:22:57.000 290 21211.11 103.66 42885.12 47844.15 2015-10-17 06:22:58.000 290 21211.11 103.68 42885.06 47844.13 2015-10-17 06:22:59.000 290 21211.12 103.65 42885.08 47844.13 2015-10-17 06:23:00.000 290 21211.11 103.67 42885.09 47844.10 2015-10-17 06:23:01.000 290 21211.09 103.68 42885.08 47844.09 2015-10-17 06:23:02.000 290 21211.06 103.69 42885.05 47844.07 2015-10-17 06:23:03.000 290 21211.06 103.71 42885.02 47844.03 2015-10-17 06:23:04.000 290 21211.02 103.74 42884.98 47844.00 2015-10-17 06:23:05.000 290 21211.05 103.72 42884.98 47844.00 2015-10-17 06:23:06.000 290 21211.06 103.74 42885.04 47843.96 2015-10-17 06:23:07.000 290 21211.07 103.74 42885.04 47843.98 2015-10-17 06:23:08.000 290 21211.07 103.71 42885.02 47843.96 2015-10-17 06:23:09.000 290 21211.07 103.71 42885.01 47843.97 2015-10-17 06:23:10.000 290 21211.05 103.73 42885.03 47843.98 2015-10-17 06:23:11.000 290 21211.02 103.73 42885.04 47843.99 2015-10-17 06:23:12.000 290 21211.02 103.73 42885.07 47843.95 2015-10-17 06:23:13.000 290 21211.03 103.78 42885.09 47843.98 2015-10-17 06:23:14.000 290 21211.05 103.78 42885.06 47843.97 2015-10-17 06:23:15.000 290 21211.06 103.79 42885.03 47843.97 2015-10-17 06:23:16.000 290 21211.04 103.83 42885.01 47843.96 2015-10-17 06:23:17.000 290 21211.03 103.85 42884.98 47843.95 2015-10-17 06:23:18.000 290 21211.02 103.82 42884.99 47843.92 2015-10-17 06:23:19.000 290 21211.02 103.82 42885.03 47843.93 2015-10-17 06:23:20.000 290 21211.00 103.79 42885.04 47843.93 2015-10-17 06:23:21.000 290 21211.00 103.78 42885.05 47843.94 2015-10-17 06:23:22.000 290 21210.99 103.76 42885.06 47843.94 2015-10-17 06:23:23.000 290 21210.98 103.78 42885.10 47843.94 2015-10-17 06:23:24.000 290 21210.94 103.78 42885.10 47843.95 2015-10-17 06:23:25.000 290 21210.92 103.82 42885.08 47843.95 2015-10-17 06:23:26.000 290 21210.90 103.83 42885.06 47843.94 2015-10-17 06:23:27.000 290 21210.93 103.81 42885.04 47843.90 2015-10-17 06:23:28.000 290 21210.93 103.82 42885.05 47843.89 2015-10-17 06:23:29.000 290 21210.92 103.80 42885.05 47843.90 2015-10-17 06:23:30.000 290 21210.94 103.75 42885.06 47843.91 2015-10-17 06:23:31.000 290 21210.95 103.75 42885.07 47843.90 2015-10-17 06:23:32.000 290 21210.95 103.74 42885.10 47843.92 2015-10-17 06:23:33.000 290 21210.93 103.72 42885.11 47843.94 2015-10-17 06:23:34.000 290 21210.94 103.69 42885.12 47843.98 2015-10-17 06:23:35.000 290 21210.95 103.67 42885.13 47843.98 2015-10-17 06:23:36.000 290 21210.97 103.67 42885.17 47844.00 2015-10-17 06:23:37.000 290 21211.00 103.67 42885.17 47844.03 2015-10-17 06:23:38.000 290 21211.02 103.68 42885.17 47844.07 2015-10-17 06:23:39.000 290 21211.03 103.69 42885.20 47844.09 2015-10-17 06:23:40.000 290 21211.03 103.68 42885.19 47844.07 2015-10-17 06:23:41.000 290 21211.05 103.69 42885.18 47844.07 2015-10-17 06:23:42.000 290 21211.04 103.71 42885.19 47844.10 2015-10-17 06:23:43.000 290 21211.00 103.71 42885.18 47844.07 2015-10-17 06:23:44.000 290 21210.99 103.72 42885.18 47844.09 2015-10-17 06:23:45.000 290 21211.02 103.72 42885.20 47844.06 2015-10-17 06:23:46.000 290 21211.03 103.72 42885.20 47844.09 2015-10-17 06:23:47.000 290 21211.02 103.69 42885.21 47844.08 2015-10-17 06:23:48.000 290 21211.03 103.69 42885.20 47844.09 2015-10-17 06:23:49.000 290 21211.05 103.68 42885.17 47844.10 2015-10-17 06:23:50.000 290 21211.05 103.68 42885.18 47844.11 2015-10-17 06:23:51.000 290 21211.05 103.66 42885.19 47844.09 2015-10-17 06:23:52.000 290 21211.06 103.65 42885.22 47844.12 2015-10-17 06:23:53.000 290 21211.05 103.64 42885.23 47844.11 2015-10-17 06:23:54.000 290 21211.06 103.60 42885.23 47844.15 2015-10-17 06:23:55.000 290 21211.07 103.59 42885.24 47844.14 2015-10-17 06:23:56.000 290 21211.07 103.57 42885.23 47844.15 2015-10-17 06:23:57.000 290 21211.05 103.56 42885.25 47844.14 2015-10-17 06:23:58.000 290 21211.05 103.57 42885.27 47844.15 2015-10-17 06:23:59.000 290 21211.04 103.56 42885.28 47844.17 2015-10-17 06:24:00.000 290 21211.07 103.57 42885.29 47844.20 2015-10-17 06:24:01.000 290 21211.07 103.60 42885.29 47844.17 2015-10-17 06:24:02.000 290 21211.08 103.62 42885.29 47844.18 2015-10-17 06:24:03.000 290 21211.06 103.67 42885.28 47844.17 2015-10-17 06:24:04.000 290 21211.02 103.70 42885.27 47844.13 2015-10-17 06:24:05.000 290 21211.02 103.69 42885.26 47844.15 2015-10-17 06:24:06.000 290 21210.98 103.72 42885.27 47844.13 2015-10-17 06:24:07.000 290 21210.97 103.78 42885.29 47844.14 2015-10-17 06:24:08.000 290 21210.93 103.84 42885.27 47844.15 2015-10-17 06:24:09.000 290 21210.92 103.86 42885.25 47844.12 2015-10-17 06:24:10.000 290 21210.88 103.91 42885.22 47844.12 2015-10-17 06:24:11.000 290 21210.90 103.90 42885.24 47844.10 2015-10-17 06:24:12.000 290 21210.93 103.91 42885.22 47844.12 2015-10-17 06:24:13.000 290 21210.93 103.92 42885.24 47844.12 2015-10-17 06:24:14.000 290 21210.94 103.96 42885.23 47844.10 2015-10-17 06:24:15.000 290 21210.99 103.97 42885.22 47844.12 2015-10-17 06:24:16.000 290 21210.97 103.96 42885.22 47844.11 2015-10-17 06:24:17.000 290 21210.94 103.97 42885.23 47844.10 2015-10-17 06:24:18.000 290 21210.97 103.98 42885.24 47844.10 2015-10-17 06:24:19.000 290 21210.97 103.99 42885.25 47844.09 2015-10-17 06:24:20.000 290 21210.97 103.99 42885.27 47844.15 2015-10-17 06:24:21.000 290 21210.95 104.02 42885.26 47844.14 2015-10-17 06:24:22.000 290 21210.93 104.03 42885.28 47844.14 2015-10-17 06:24:23.000 290 21210.90 104.09 42885.26 47844.11 2015-10-17 06:24:24.000 290 21210.87 104.12 42885.26 47844.10 2015-10-17 06:24:25.000 290 21210.87 104.10 42885.25 47844.09 2015-10-17 06:24:26.000 290 21210.85 104.09 42885.27 47844.06 2015-10-17 06:24:27.000 290 21210.83 104.10 42885.29 47844.06 2015-10-17 06:24:28.000 290 21210.82 104.10 42885.27 47844.06 2015-10-17 06:24:29.000 290 21210.81 104.10 42885.27 47844.08 2015-10-17 06:24:30.000 290 21210.78 104.09 42885.24 47844.06 2015-10-17 06:24:31.000 290 21210.78 104.09 42885.23 47844.10 2015-10-17 06:24:32.000 290 21210.78 104.06 42885.22 47844.09 2015-10-17 06:24:33.000 290 21210.79 104.07 42885.21 47844.08 2015-10-17 06:24:34.000 290 21210.81 104.05 42885.21 47844.07 2015-10-17 06:24:35.000 290 21210.82 104.04 42885.22 47844.07 2015-10-17 06:24:36.000 290 21210.82 104.03 42885.23 47844.09 2015-10-17 06:24:37.000 290 21210.84 104.01 42885.24 47844.11 2015-10-17 06:24:38.000 290 21210.83 104.01 42885.26 47844.10 2015-10-17 06:24:39.000 290 21210.84 103.98 42885.24 47844.11 2015-10-17 06:24:40.000 290 21210.85 103.98 42885.24 47844.11 2015-10-17 06:24:41.000 290 21210.83 103.97 42885.20 47844.10 2015-10-17 06:24:42.000 290 21210.81 103.96 42885.24 47844.08 2015-10-17 06:24:43.000 290 21210.82 103.96 42885.23 47844.08 2015-10-17 06:24:44.000 290 21210.82 103.93 42885.21 47844.07 2015-10-17 06:24:45.000 290 21210.83 103.91 42885.26 47844.07 2015-10-17 06:24:46.000 290 21210.83 103.90 42885.25 47844.09 2015-10-17 06:24:47.000 290 21210.81 103.87 42885.25 47844.10 2015-10-17 06:24:48.000 290 21210.81 103.83 42885.22 47844.12 2015-10-17 06:24:49.000 290 21210.77 103.80 42885.23 47844.12 2015-10-17 06:24:50.000 290 21210.77 103.79 42885.27 47844.12 2015-10-17 06:24:51.000 290 21210.78 103.78 42885.31 47844.15 2015-10-17 06:24:52.000 290 21210.77 103.78 42885.31 47844.17 2015-10-17 06:24:53.000 290 21210.78 103.80 42885.33 47844.17 2015-10-17 06:24:54.000 290 21210.78 103.80 42885.34 47844.18 2015-10-17 06:24:55.000 290 21210.80 103.77 42885.36 47844.19 2015-10-17 06:24:56.000 290 21210.82 103.69 42885.37 47844.20 2015-10-17 06:24:57.000 290 21210.88 103.63 42885.39 47844.25 2015-10-17 06:24:58.000 290 21210.91 103.59 42885.45 47844.31 2015-10-17 06:24:59.000 290 21210.94 103.56 42885.49 47844.33 2015-10-17 06:25:00.000 290 21210.97 103.56 42885.50 47844.36 2015-10-17 06:25:01.000 290 21211.01 103.59 42885.52 47844.41 2015-10-17 06:25:02.000 290 21211.02 103.58 42885.57 47844.43 2015-10-17 06:25:03.000 290 21211.02 103.56 42885.58 47844.45 2015-10-17 06:25:04.000 290 21211.00 103.61 42885.58 47844.47 2015-10-17 06:25:05.000 290 21210.98 103.69 42885.58 47844.47 2015-10-17 06:25:06.000 290 21210.96 103.72 42885.56 47844.46 2015-10-17 06:25:07.000 290 21210.95 103.72 42885.54 47844.44 2015-10-17 06:25:08.000 290 21210.95 103.71 42885.53 47844.43 2015-10-17 06:25:09.000 290 21210.99 103.76 42885.54 47844.44 2015-10-17 06:25:10.000 290 21210.97 103.82 42885.52 47844.43 2015-10-17 06:25:11.000 290 21210.97 103.82 42885.51 47844.42 2015-10-17 06:25:12.000 290 21210.98 103.85 42885.48 47844.41 2015-10-17 06:25:13.000 290 21210.98 103.85 42885.47 47844.41 2015-10-17 06:25:14.000 290 21210.94 103.85 42885.47 47844.40 2015-10-17 06:25:15.000 290 21210.94 103.85 42885.52 47844.41 2015-10-17 06:25:16.000 290 21210.96 103.87 42885.52 47844.40 2015-10-17 06:25:17.000 290 21210.94 103.86 42885.53 47844.40 2015-10-17 06:25:18.000 290 21210.92 103.87 42885.54 47844.40 2015-10-17 06:25:19.000 290 21210.91 103.89 42885.57 47844.41 2015-10-17 06:25:20.000 290 21210.90 103.91 42885.55 47844.43 2015-10-17 06:25:21.000 290 21210.89 103.90 42885.57 47844.43 2015-10-17 06:25:22.000 290 21210.87 103.91 42885.58 47844.45 2015-10-17 06:25:23.000 290 21210.91 103.93 42885.61 47844.46 2015-10-17 06:25:24.000 290 21210.92 103.94 42885.59 47844.47 2015-10-17 06:25:25.000 290 21210.90 103.94 42885.61 47844.48 2015-10-17 06:25:26.000 290 21210.93 103.94 42885.62 47844.50 2015-10-17 06:25:27.000 290 21210.92 103.96 42885.67 47844.51 2015-10-17 06:25:28.000 290 21210.93 103.95 42885.66 47844.52 2015-10-17 06:25:29.000 290 21210.92 103.99 42885.66 47844.52 2015-10-17 06:25:30.000 290 21210.92 104.00 42885.65 47844.53 2015-10-17 06:25:31.000 290 21210.90 103.98 42885.64 47844.54 2015-10-17 06:25:32.000 290 21210.87 103.95 42885.68 47844.57 2015-10-17 06:25:33.000 290 21210.85 103.95 42885.73 47844.55 2015-10-17 06:25:34.000 290 21210.84 103.92 42885.75 47844.54 2015-10-17 06:25:35.000 290 21210.83 103.89 42885.73 47844.59 2015-10-17 06:25:36.000 290 21210.84 103.90 42885.77 47844.60 2015-10-17 06:25:37.000 290 21210.86 103.95 42885.77 47844.62 2015-10-17 06:25:38.000 290 21210.89 104.01 42885.75 47844.60 2015-10-17 06:25:39.000 290 21210.90 104.06 42885.72 47844.61 2015-10-17 06:25:40.000 290 21210.93 104.10 42885.72 47844.60 2015-10-17 06:25:41.000 290 21210.93 104.11 42885.69 47844.56 2015-10-17 06:25:42.000 290 21210.95 104.12 42885.66 47844.53 2015-10-17 06:25:43.000 290 21210.91 104.18 42885.64 47844.56 2015-10-17 06:25:44.000 290 21210.91 104.18 42885.62 47844.49 2015-10-17 06:25:45.000 290 21210.90 104.17 42885.61 47844.51 2015-10-17 06:25:46.000 290 21210.86 104.17 42885.60 47844.49 2015-10-17 06:25:47.000 290 21210.87 104.20 42885.63 47844.50 2015-10-17 06:25:48.000 290 21210.87 104.22 42885.62 47844.45 2015-10-17 06:25:49.000 290 21210.84 104.23 42885.60 47844.47 2015-10-17 06:25:50.000 290 21210.83 104.27 42885.57 47844.43 2015-10-17 06:25:51.000 290 21210.76 104.31 42885.56 47844.42 2015-10-17 06:25:52.000 290 21210.75 104.32 42885.56 47844.39 2015-10-17 06:25:53.000 290 21210.74 104.34 42885.55 47844.37 2015-10-17 06:25:54.000 290 21210.73 104.33 42885.50 47844.32 2015-10-17 06:25:55.000 290 21210.70 104.34 42885.47 47844.31 2015-10-17 06:25:56.000 290 21210.70 104.36 42885.48 47844.26 2015-10-17 06:25:57.000 290 21210.70 104.34 42885.45 47844.24 2015-10-17 06:25:58.000 290 21210.67 104.31 42885.45 47844.24 2015-10-17 06:25:59.000 290 21210.64 104.30 42885.45 47844.21 2015-10-17 06:26:00.000 290 21210.67 104.31 42885.43 47844.25 2015-10-17 06:26:01.000 290 21210.68 104.31 42885.39 47844.19 2015-10-17 06:26:02.000 290 21210.69 104.32 42885.35 47844.22 2015-10-17 06:26:03.000 290 21210.68 104.34 42885.37 47844.22 2015-10-17 06:26:04.000 290 21210.67 104.36 42885.37 47844.19 2015-10-17 06:26:05.000 290 21210.65 104.37 42885.37 47844.14 2015-10-17 06:26:06.000 290 21210.65 104.40 42885.33 47844.16 2015-10-17 06:26:07.000 290 21210.59 104.46 42885.31 47844.14 2015-10-17 06:26:08.000 290 21210.58 104.51 42885.27 47844.08 2015-10-17 06:26:09.000 290 21210.57 104.55 42885.24 47844.05 2015-10-17 06:26:10.000 290 21210.54 104.58 42885.21 47844.04 2015-10-17 06:26:11.000 290 21210.53 104.59 42885.22 47844.00 2015-10-17 06:26:12.000 290 21210.55 104.57 42885.18 47843.98 2015-10-17 06:26:13.000 290 21210.56 104.56 42885.22 47843.97 2015-10-17 06:26:14.000 290 21210.58 104.58 42885.23 47843.99 2015-10-17 06:26:15.000 290 21210.57 104.58 42885.22 47844.01 2015-10-17 06:26:16.000 290 21210.54 104.61 42885.20 47843.98 2015-10-17 06:26:17.000 290 21210.53 104.58 42885.17 47843.98 2015-10-17 06:26:18.000 290 21210.54 104.56 42885.17 47843.94 2015-10-17 06:26:19.000 290 21210.52 104.57 42885.18 47843.94 2015-10-17 06:26:20.000 290 21210.50 104.56 42885.22 47843.94 2015-10-17 06:26:21.000 290 21210.49 104.55 42885.21 47843.95 2015-10-17 06:26:22.000 290 21210.52 104.50 42885.19 47843.97 2015-10-17 06:26:23.000 290 21210.55 104.47 42885.20 47843.98 2015-10-17 06:26:24.000 290 21210.59 104.44 42885.23 47843.98 2015-10-17 06:26:25.000 290 21210.66 104.38 42885.27 47844.04 2015-10-17 06:26:26.000 290 21210.70 104.33 42885.33 47844.07 2015-10-17 06:26:27.000 290 21210.70 104.31 42885.37 47844.15 2015-10-17 06:26:28.000 290 21210.72 104.30 42885.37 47844.20 2015-10-17 06:26:29.000 290 21210.71 104.30 42885.39 47844.22 2015-10-17 06:26:30.000 290 21210.71 104.31 42885.37 47844.23 2015-10-17 06:26:31.000 290 21210.71 104.30 42885.38 47844.23 2015-10-17 06:26:32.000 290 21210.70 104.26 42885.39 47844.24 2015-10-17 06:26:33.000 290 21210.72 104.27 42885.38 47844.23 2015-10-17 06:26:34.000 290 21210.70 104.27 42885.39 47844.24 2015-10-17 06:26:35.000 290 21210.68 104.27 42885.38 47844.24 2015-10-17 06:26:36.000 290 21210.63 104.30 42885.41 47844.23 2015-10-17 06:26:37.000 290 21210.59 104.37 42885.35 47844.20 2015-10-17 06:26:38.000 290 21210.55 104.46 42885.29 47844.17 2015-10-17 06:26:39.000 290 21210.52 104.46 42885.27 47844.11 2015-10-17 06:26:40.000 290 21210.55 104.44 42885.30 47844.09 2015-10-17 06:26:41.000 290 21210.56 104.44 42885.30 47844.06 2015-10-17 06:26:42.000 290 21210.55 104.42 42885.32 47844.08 2015-10-17 06:26:43.000 290 21210.58 104.42 42885.30 47844.09 2015-10-17 06:26:44.000 290 21210.59 104.40 42885.30 47844.08 2015-10-17 06:26:45.000 290 21210.60 104.37 42885.30 47844.09 2015-10-17 06:26:46.000 290 21210.61 104.34 42885.30 47844.08 2015-10-17 06:26:47.000 290 21210.61 104.31 42885.33 47844.09 2015-10-17 06:26:48.000 290 21210.61 104.29 42885.30 47844.11 2015-10-17 06:26:49.000 290 21210.62 104.24 42885.33 47844.14 2015-10-17 06:26:50.000 290 21210.62 104.21 42885.37 47844.17 2015-10-17 06:26:51.000 290 21210.62 104.19 42885.37 47844.15 2015-10-17 06:26:52.000 290 21210.60 104.20 42885.39 47844.17 2015-10-17 06:26:53.000 290 21210.61 104.19 42885.41 47844.20 2015-10-17 06:26:54.000 290 21210.60 104.18 42885.40 47844.19 2015-10-17 06:26:55.000 290 21210.61 104.18 42885.43 47844.20 2015-10-17 06:26:56.000 290 21210.64 104.21 42885.44 47844.19 2015-10-17 06:26:57.000 290 21210.63 104.23 42885.39 47844.20 2015-10-17 06:26:58.000 290 21210.63 104.24 42885.37 47844.22 2015-10-17 06:26:59.000 290 21210.66 104.23 42885.37 47844.18 2015-10-17 06:27:00.000 290 21210.64 104.22 42885.35 47844.21 2015-10-17 06:27:01.000 290 21210.67 104.21 42885.33 47844.18 2015-10-17 06:27:02.000 290 21210.67 104.21 42885.32 47844.18 2015-10-17 06:27:03.000 290 21210.69 104.23 42885.33 47844.18 2015-10-17 06:27:04.000 290 21210.66 104.24 42885.31 47844.18 2015-10-17 06:27:05.000 290 21210.63 104.21 42885.33 47844.17 2015-10-17 06:27:06.000 290 21210.68 104.20 42885.35 47844.18 2015-10-17 06:27:07.000 290 21210.67 104.20 42885.36 47844.17 2015-10-17 06:27:08.000 290 21210.64 104.19 42885.35 47844.17 2015-10-17 06:27:09.000 290 21210.61 104.19 42885.35 47844.15 2015-10-17 06:27:10.000 290 21210.60 104.22 42885.33 47844.16 2015-10-17 06:27:11.000 290 21210.63 104.24 42885.37 47844.15 2015-10-17 06:27:12.000 290 21210.64 104.28 42885.36 47844.16 2015-10-17 06:27:13.000 290 21210.67 104.30 42885.36 47844.15 2015-10-17 06:27:14.000 290 21210.69 104.30 42885.32 47844.16 2015-10-17 06:27:15.000 290 21210.69 104.31 42885.36 47844.16 2015-10-17 06:27:16.000 290 21210.72 104.33 42885.37 47844.17 2015-10-17 06:27:17.000 290 21210.71 104.35 42885.36 47844.17 2015-10-17 06:27:18.000 290 21210.74 104.36 42885.36 47844.17 2015-10-17 06:27:19.000 290 21210.76 104.39 42885.32 47844.17 2015-10-17 06:27:20.000 290 21210.76 104.39 42885.32 47844.18 2015-10-17 06:27:21.000 290 21210.75 104.39 42885.33 47844.19 2015-10-17 06:27:22.000 290 21210.74 104.38 42885.34 47844.18 2015-10-17 06:27:23.000 290 21210.76 104.36 42885.36 47844.18 2015-10-17 06:27:24.000 290 21210.74 104.37 42885.37 47844.19 2015-10-17 06:27:25.000 290 21210.72 104.39 42885.35 47844.20 2015-10-17 06:27:26.000 290 21210.73 104.41 42885.36 47844.20 2015-10-17 06:27:27.000 290 21210.73 104.43 42885.38 47844.20 2015-10-17 06:27:28.000 290 21210.78 104.41 42885.38 47844.21 2015-10-17 06:27:29.000 290 21210.78 104.41 42885.41 47844.20 2015-10-17 06:27:30.000 290 21210.78 104.41 42885.36 47844.20 2015-10-17 06:27:31.000 290 21210.79 104.39 42885.36 47844.22 2015-10-17 06:27:32.000 290 21210.83 104.38 42885.38 47844.22 2015-10-17 06:27:33.000 290 21210.86 104.36 42885.38 47844.26 2015-10-17 06:27:34.000 290 21210.87 104.36 42885.38 47844.25 2015-10-17 06:27:35.000 290 21210.86 104.36 42885.37 47844.25 2015-10-17 06:27:36.000 290 21210.83 104.37 42885.32 47844.26 2015-10-17 06:27:37.000 290 21210.82 104.37 42885.32 47844.23 2015-10-17 06:27:38.000 290 21210.82 104.35 42885.34 47844.22 2015-10-17 06:27:39.000 290 21210.79 104.36 42885.35 47844.23 2015-10-17 06:27:40.000 290 21210.79 104.35 42885.35 47844.23 2015-10-17 06:27:41.000 290 21210.79 104.35 42885.39 47844.22 2015-10-17 06:27:42.000 290 21210.79 104.32 42885.41 47844.23 2015-10-17 06:27:43.000 290 21210.80 104.31 42885.40 47844.24 2015-10-17 06:27:44.000 290 21210.77 104.28 42885.43 47844.26 2015-10-17 06:27:45.000 290 21210.74 104.30 42885.45 47844.29 2015-10-17 06:27:46.000 290 21210.74 104.29 42885.47 47844.31 2015-10-17 06:27:47.000 290 21210.73 104.32 42885.48 47844.31 2015-10-17 06:27:48.000 290 21210.74 104.34 42885.45 47844.32 2015-10-17 06:27:49.000 290 21210.76 104.32 42885.48 47844.31 2015-10-17 06:27:50.000 290 21210.78 104.30 42885.48 47844.31 2015-10-17 06:27:51.000 290 21210.81 104.29 42885.45 47844.34 2015-10-17 06:27:52.000 290 21210.82 104.30 42885.46 47844.34 2015-10-17 06:27:53.000 290 21210.83 104.31 42885.45 47844.35 2015-10-17 06:27:54.000 290 21210.83 104.31 42885.46 47844.36 2015-10-17 06:27:55.000 290 21210.84 104.30 42885.46 47844.33 2015-10-17 06:27:56.000 290 21210.85 104.27 42885.47 47844.36 2015-10-17 06:27:57.000 290 21210.84 104.26 42885.48 47844.35 2015-10-17 06:27:58.000 290 21210.84 104.25 42885.52 47844.37 2015-10-17 06:27:59.000 290 21210.82 104.26 42885.51 47844.37 2015-10-17 06:28:00.000 290 21210.79 104.27 42885.48 47844.37 2015-10-17 06:28:01.000 290 21210.78 104.29 42885.52 47844.36 2015-10-17 06:28:02.000 290 21210.74 104.32 42885.51 47844.35 2015-10-17 06:28:03.000 290 21210.74 104.34 42885.52 47844.34 2015-10-17 06:28:04.000 290 21210.71 104.36 42885.53 47844.35 2015-10-17 06:28:05.000 290 21210.70 104.37 42885.48 47844.33 2015-10-17 06:28:06.000 290 21210.71 104.34 42885.51 47844.32 2015-10-17 06:28:07.000 290 21210.70 104.35 42885.51 47844.32 2015-10-17 06:28:08.000 290 21210.69 104.33 42885.52 47844.34 2015-10-17 06:28:09.000 290 21210.65 104.32 42885.50 47844.32 2015-10-17 06:28:10.000 290 21210.69 104.32 42885.52 47844.34 2015-10-17 06:28:11.000 290 21210.70 104.31 42885.55 47844.36 2015-10-17 06:28:12.000 290 21210.70 104.30 42885.56 47844.34 2015-10-17 06:28:13.000 290 21210.72 104.29 42885.57 47844.37 2015-10-17 06:28:14.000 290 21210.72 104.29 42885.57 47844.39 2015-10-17 06:28:15.000 290 21210.72 104.32 42885.59 47844.40 2015-10-17 06:28:16.000 290 21210.76 104.32 42885.58 47844.40 2015-10-17 06:28:17.000 290 21210.79 104.30 42885.60 47844.41 2015-10-17 06:28:18.000 290 21210.81 104.32 42885.62 47844.43 2015-10-17 06:28:19.000 290 21210.81 104.32 42885.61 47844.45 2015-10-17 06:28:20.000 290 21210.86 104.31 42885.58 47844.46 2015-10-17 06:28:21.000 290 21210.90 104.32 42885.58 47844.48 2015-10-17 06:28:22.000 290 21210.92 104.31 42885.60 47844.48 2015-10-17 06:28:23.000 290 21210.93 104.31 42885.58 47844.48 2015-10-17 06:28:24.000 290 21210.95 104.29 42885.58 47844.48 2015-10-17 06:28:25.000 290 21210.94 104.28 42885.59 47844.49 2015-10-17 06:28:26.000 290 21210.94 104.31 42885.59 47844.48 2015-10-17 06:28:27.000 290 21210.92 104.29 42885.60 47844.49 2015-10-17 06:28:28.000 290 21210.87 104.27 42885.60 47844.48 2015-10-17 06:28:29.000 290 21210.84 104.24 42885.61 47844.47 2015-10-17 06:28:30.000 290 21210.76 104.30 42885.60 47844.45 2015-10-17 06:28:31.000 290 21210.70 104.35 42885.59 47844.40 2015-10-17 06:28:32.000 290 21210.66 104.37 42885.55 47844.35 2015-10-17 06:28:33.000 290 21210.64 104.38 42885.52 47844.32 2015-10-17 06:28:34.000 290 21210.61 104.40 42885.49 47844.29 2015-10-17 06:28:35.000 290 21210.55 104.42 42885.49 47844.25 2015-10-17 06:28:36.000 290 21210.54 104.41 42885.47 47844.25 2015-10-17 06:28:37.000 290 21210.50 104.40 42885.49 47844.22 2015-10-17 06:28:38.000 290 21210.48 104.36 42885.49 47844.18 2015-10-17 06:28:39.000 290 21210.45 104.34 42885.53 47844.19 2015-10-17 06:28:40.000 290 21210.46 104.31 42885.57 47844.20 2015-10-17 06:28:41.000 290 21210.44 104.29 42885.59 47844.25 2015-10-17 06:28:42.000 290 21210.44 104.30 42885.62 47844.29 2015-10-17 06:28:43.000 290 21210.46 104.31 42885.65 47844.28 2015-10-17 06:28:44.000 290 21210.43 104.33 42885.67 47844.33 2015-10-17 06:28:45.000 290 21210.40 104.32 42885.68 47844.30 2015-10-17 06:28:46.000 290 21210.37 104.32 42885.65 47844.29 2015-10-17 06:28:47.000 290 21210.32 104.31 42885.67 47844.30 2015-10-17 06:28:48.000 290 21210.31 104.31 42885.64 47844.27 2015-10-17 06:28:49.000 290 21210.33 104.30 42885.60 47844.26 2015-10-17 06:28:50.000 290 21210.35 104.33 42885.58 47844.25 2015-10-17 06:28:51.000 290 21210.36 104.36 42885.55 47844.22 2015-10-17 06:28:52.000 290 21210.37 104.38 42885.53 47844.21 2015-10-17 06:28:53.000 290 21210.33 104.37 42885.49 47844.16 2015-10-17 06:28:54.000 290 21210.34 104.35 42885.47 47844.15 2015-10-17 06:28:55.000 290 21210.39 104.33 42885.44 47844.14 2015-10-17 06:28:56.000 290 21210.42 104.31 42885.45 47844.15 2015-10-17 06:28:57.000 290 21210.45 104.29 42885.46 47844.16 2015-10-17 06:28:58.000 290 21210.46 104.27 42885.50 47844.19 2015-10-17 06:28:59.000 290 21210.47 104.28 42885.49 47844.18 2015-10-17 06:29:00.000 290 21210.51 104.25 42885.47 47844.21 2015-10-17 06:29:01.000 290 21210.54 104.26 42885.49 47844.23 2015-10-17 06:29:02.000 290 21210.56 104.27 42885.48 47844.24 2015-10-17 06:29:03.000 290 21210.54 104.27 42885.46 47844.24 2015-10-17 06:29:04.000 290 21210.54 104.29 42885.45 47844.25 2015-10-17 06:29:05.000 290 21210.56 104.29 42885.47 47844.24 2015-10-17 06:29:06.000 290 21210.58 104.28 42885.47 47844.26 2015-10-17 06:29:07.000 290 21210.58 104.30 42885.46 47844.25 2015-10-17 06:29:08.000 290 21210.60 104.27 42885.49 47844.23 2015-10-17 06:29:09.000 290 21210.56 104.29 42885.49 47844.27 2015-10-17 06:29:10.000 290 21210.55 104.28 42885.49 47844.27 2015-10-17 06:29:11.000 290 21210.51 104.30 42885.51 47844.27 2015-10-17 06:29:12.000 290 21210.53 104.30 42885.52 47844.24 2015-10-17 06:29:13.000 290 21210.52 104.31 42885.53 47844.25 2015-10-17 06:29:14.000 290 21210.50 104.30 42885.54 47844.28 2015-10-17 06:29:15.000 290 21210.48 104.30 42885.55 47844.28 2015-10-17 06:29:16.000 290 21210.48 104.36 42885.59 47844.31 2015-10-17 06:29:17.000 290 21210.45 104.39 42885.60 47844.29 2015-10-17 06:29:18.000 290 21210.41 104.38 42885.59 47844.31 2015-10-17 06:29:19.000 290 21210.40 104.42 42885.59 47844.25 2015-10-17 06:29:20.000 290 21210.40 104.46 42885.63 47844.29 2015-10-17 06:29:21.000 290 21210.39 104.48 42885.61 47844.27 2015-10-17 06:29:22.000 290 21210.38 104.53 42885.61 47844.28 2015-10-17 06:29:23.000 290 21210.39 104.51 42885.60 47844.27 2015-10-17 06:29:24.000 290 21210.39 104.48 42885.59 47844.25 2015-10-17 06:29:25.000 290 21210.42 104.44 42885.60 47844.26 2015-10-17 06:29:26.000 290 21210.43 104.44 42885.62 47844.28 2015-10-17 06:29:27.000 290 21210.44 104.41 42885.62 47844.26 2015-10-17 06:29:28.000 290 21210.51 104.38 42885.62 47844.29 2015-10-17 06:29:29.000 290 21210.51 104.36 42885.66 47844.32 2015-10-17 06:29:30.000 290 21210.52 104.30 42885.66 47844.33 2015-10-17 06:29:31.000 290 21210.49 104.28 42885.67 47844.34 2015-10-17 06:29:32.000 290 21210.49 104.28 42885.67 47844.36 2015-10-17 06:29:33.000 290 21210.52 104.26 42885.69 47844.37 2015-10-17 06:29:34.000 290 21210.55 104.28 42885.67 47844.41 2015-10-17 06:29:35.000 290 21210.56 104.26 42885.68 47844.39 2015-10-17 06:29:36.000 290 21210.58 104.23 42885.68 47844.43 2015-10-17 06:29:37.000 290 21210.60 104.23 42885.71 47844.43 2015-10-17 06:29:38.000 290 21210.64 104.19 42885.72 47844.42 2015-10-17 06:29:39.000 290 21210.67 104.21 42885.73 47844.46 2015-10-17 06:29:40.000 290 21210.69 104.22 42885.73 47844.48 2015-10-17 06:29:41.000 290 21210.67 104.22 42885.74 47844.50 2015-10-17 06:29:42.000 290 21210.68 104.21 42885.73 47844.47 2015-10-17 06:29:43.000 290 21210.66 104.22 42885.72 47844.49 2015-10-17 06:29:44.000 290 21210.66 104.24 42885.72 47844.49 2015-10-17 06:29:45.000 290 21210.62 104.23 42885.72 47844.49 2015-10-17 06:29:46.000 290 21210.60 104.21 42885.72 47844.49 2015-10-17 06:29:47.000 290 21210.57 104.21 42885.72 47844.47 2015-10-17 06:29:48.000 290 21210.56 104.25 42885.71 47844.49 2015-10-17 06:29:49.000 290 21210.56 104.27 42885.70 47844.45 2015-10-17 06:29:50.000 290 21210.53 104.27 42885.69 47844.41 2015-10-17 06:29:51.000 290 21210.53 104.27 42885.67 47844.43 2015-10-17 06:29:52.000 290 21210.51 104.28 42885.68 47844.41 2015-10-17 06:29:53.000 290 21210.50 104.29 42885.68 47844.41 2015-10-17 06:29:54.000 290 21210.50 104.33 42885.65 47844.42 2015-10-17 06:29:55.000 290 21210.47 104.35 42885.66 47844.39 2015-10-17 06:29:56.000 290 21210.51 104.35 42885.65 47844.38 2015-10-17 06:29:57.000 290 21210.51 104.39 42885.64 47844.38 2015-10-17 06:29:58.000 290 21210.50 104.40 42885.64 47844.36 2015-10-17 06:29:59.000 290 21210.50 104.41 42885.60 47844.36 2015-10-17 06:30:00.000 290 21210.50 104.39 42885.61 47844.35 2015-10-17 06:30:01.000 290 21210.48 104.41 42885.60 47844.32 2015-10-17 06:30:02.000 290 21210.44 104.39 42885.62 47844.35 2015-10-17 06:30:03.000 290 21210.45 104.38 42885.62 47844.33 2015-10-17 06:30:04.000 290 21210.43 104.39 42885.62 47844.33 2015-10-17 06:30:05.000 290 21210.44 104.41 42885.59 47844.32 2015-10-17 06:30:06.000 290 21210.47 104.38 42885.59 47844.33 2015-10-17 06:30:07.000 290 21210.42 104.35 42885.62 47844.30 2015-10-17 06:30:08.000 290 21210.45 104.31 42885.61 47844.31 2015-10-17 06:30:09.000 290 21210.44 104.27 42885.64 47844.30 2015-10-17 06:30:10.000 290 21210.42 104.27 42885.65 47844.29 2015-10-17 06:30:11.000 290 21210.40 104.22 42885.67 47844.32 2015-10-17 06:30:12.000 290 21210.43 104.20 42885.69 47844.35 2015-10-17 06:30:13.000 290 21210.47 104.18 42885.67 47844.37 2015-10-17 06:30:14.000 290 21210.50 104.16 42885.69 47844.40 2015-10-17 06:30:15.000 290 21210.51 104.14 42885.70 47844.41 2015-10-17 06:30:16.000 290 21210.54 104.13 42885.69 47844.41 2015-10-17 06:30:17.000 290 21210.54 104.14 42885.70 47844.45 2015-10-17 06:30:18.000 290 21210.57 104.14 42885.71 47844.44 2015-10-17 06:30:19.000 290 21210.59 104.11 42885.69 47844.42 2015-10-17 06:30:20.000 290 21210.58 104.13 42885.69 47844.46 2015-10-17 06:30:21.000 290 21210.60 104.12 42885.73 47844.47 2015-10-17 06:30:22.000 290 21210.58 104.11 42885.74 47844.46 2015-10-17 06:30:23.000 290 21210.60 104.09 42885.73 47844.49 2015-10-17 06:30:24.000 290 21210.62 104.08 42885.75 47844.49 2015-10-17 06:30:25.000 290 21210.60 104.07 42885.77 47844.48 2015-10-17 06:30:26.000 290 21210.62 104.03 42885.78 47844.51 2015-10-17 06:30:27.000 290 21210.61 104.03 42885.78 47844.50 2015-10-17 06:30:28.000 290 21210.61 104.03 42885.77 47844.52 2015-10-17 06:30:29.000 290 21210.65 104.02 42885.75 47844.53 2015-10-17 06:30:30.000 290 21210.68 104.00 42885.76 47844.55 2015-10-17 06:30:31.000 290 21210.69 103.99 42885.77 47844.57 2015-10-17 06:30:32.000 290 21210.70 103.96 42885.80 47844.57 2015-10-17 06:30:33.000 290 21210.68 103.97 42885.83 47844.57 2015-10-17 06:30:34.000 290 21210.67 103.96 42885.83 47844.56 2015-10-17 06:30:35.000 290 21210.67 103.98 42885.83 47844.58 2015-10-17 06:30:36.000 290 21210.66 103.98 42885.82 47844.58 2015-10-17 06:30:37.000 290 21210.61 103.99 42885.84 47844.60 2015-10-17 06:30:38.000 290 21210.65 103.97 42885.84 47844.58 2015-10-17 06:30:39.000 290 21210.65 103.91 42885.89 47844.59 2015-10-17 06:30:40.000 290 21210.66 103.87 42885.91 47844.66 2015-10-17 06:30:41.000 290 21210.69 103.86 42885.97 47844.69 2015-10-17 06:30:42.000 290 21210.66 103.85 42886.01 47844.75 2015-10-17 06:30:43.000 290 21210.67 103.86 42886.03 47844.77 2015-10-17 06:30:44.000 290 21210.69 103.87 42886.05 47844.77 2015-10-17 06:30:45.000 290 21210.68 103.90 42886.07 47844.78 2015-10-17 06:30:46.000 290 21210.67 103.93 42886.02 47844.79 2015-10-17 06:30:47.000 290 21210.67 103.96 42886.06 47844.80 2015-10-17 06:30:48.000 290 21210.64 103.97 42886.06 47844.76 2015-10-17 06:30:49.000 290 21210.62 103.99 42886.05 47844.75 2015-10-17 06:30:50.000 290 21210.61 104.03 42886.04 47844.76 2015-10-17 06:30:51.000 290 21210.61 104.10 42886.03 47844.75 2015-10-17 06:30:52.000 290 21210.59 104.13 42886.01 47844.74 2015-10-17 06:30:53.000 290 21210.56 104.19 42885.96 47844.70 2015-10-17 06:30:54.000 290 21210.53 104.23 42885.97 47844.70 2015-10-17 06:30:55.000 290 21210.47 104.26 42885.96 47844.66 2015-10-17 06:30:56.000 290 21210.44 104.31 42885.94 47844.63 2015-10-17 06:30:57.000 290 21210.39 104.34 42885.91 47844.58 2015-10-17 06:30:58.000 290 21210.36 104.41 42885.86 47844.56 2015-10-17 06:30:59.000 290 21210.35 104.43 42885.84 47844.50 2015-10-17 06:31:00.000 290 21210.34 104.45 42885.85 47844.49 2015-10-17 06:31:01.000 290 21210.34 104.47 42885.81 47844.45 2015-10-17 06:31:02.000 290 21210.34 104.48 42885.79 47844.47 2015-10-17 06:31:03.000 290 21210.35 104.49 42885.78 47844.42 2015-10-17 06:31:04.000 290 21210.31 104.51 42885.77 47844.42 2015-10-17 06:31:05.000 290 21210.31 104.52 42885.79 47844.41 2015-10-17 06:31:06.000 290 21210.33 104.52 42885.75 47844.41 2015-10-17 06:31:07.000 290 21210.32 104.53 42885.74 47844.39 2015-10-17 06:31:08.000 290 21210.34 104.53 42885.76 47844.39 2015-10-17 06:31:09.000 290 21210.36 104.55 42885.77 47844.39 2015-10-17 06:31:10.000 290 21210.38 104.57 42885.79 47844.41 2015-10-17 06:31:11.000 290 21210.41 104.58 42885.77 47844.41 2015-10-17 06:31:12.000 290 21210.43 104.59 42885.77 47844.42 2015-10-17 06:31:13.000 290 21210.42 104.61 42885.77 47844.42 2015-10-17 06:31:14.000 290 21210.47 104.62 42885.76 47844.44 2015-10-17 06:31:15.000 290 21210.49 104.61 42885.78 47844.43 2015-10-17 06:31:16.000 290 21210.50 104.61 42885.80 47844.46 2015-10-17 06:31:17.000 290 21210.54 104.62 42885.75 47844.47 2015-10-17 06:31:18.000 290 21210.58 104.64 42885.74 47844.47 2015-10-17 06:31:19.000 290 21210.62 104.62 42885.77 47844.50 2015-10-17 06:31:20.000 290 21210.63 104.62 42885.79 47844.50 2015-10-17 06:31:21.000 290 21210.65 104.60 42885.80 47844.52 2015-10-17 06:31:22.000 290 21210.69 104.59 42885.78 47844.55 2015-10-17 06:31:23.000 290 21210.67 104.63 42885.80 47844.55 2015-10-17 06:31:24.000 290 21210.70 104.67 42885.81 47844.56 2015-10-17 06:31:25.000 290 21210.67 104.70 42885.76 47844.57 2015-10-17 06:31:26.000 290 21210.69 104.70 42885.74 47844.53 2015-10-17 06:31:27.000 290 21210.68 104.73 42885.72 47844.54 2015-10-17 06:31:28.000 290 21210.70 104.72 42885.70 47844.53 2015-10-17 06:31:29.000 290 21210.73 104.71 42885.68 47844.49 2015-10-17 06:31:30.000 290 21210.74 104.70 42885.69 47844.50 2015-10-17 06:31:31.000 290 21210.76 104.70 42885.67 47844.50 2015-10-17 06:31:32.000 290 21210.76 104.71 42885.66 47844.53 2015-10-17 06:31:33.000 290 21210.74 104.73 42885.68 47844.50 2015-10-17 06:31:34.000 290 21210.71 104.76 42885.66 47844.53 2015-10-17 06:31:35.000 290 21210.70 104.77 42885.67 47844.51 2015-10-17 06:31:36.000 290 21210.73 104.80 42885.65 47844.52 2015-10-17 06:31:37.000 290 21210.73 104.80 42885.65 47844.50 2015-10-17 06:31:38.000 290 21210.73 104.82 42885.66 47844.47 2015-10-17 06:31:39.000 290 21210.71 104.85 42885.66 47844.49 2015-10-17 06:31:40.000 290 21210.69 104.88 42885.67 47844.48 2015-10-17 06:31:41.000 290 21210.64 104.90 42885.66 47844.47 2015-10-17 06:31:42.000 290 21210.62 104.94 42885.65 47844.43 2015-10-17 06:31:43.000 290 21210.57 104.99 42885.60 47844.41 2015-10-17 06:31:44.000 290 21210.55 105.00 42885.59 47844.39 2015-10-17 06:31:45.000 290 21210.51 105.04 42885.55 47844.35 2015-10-17 06:31:46.000 290 21210.48 105.05 42885.59 47844.34 2015-10-17 06:31:47.000 290 21210.45 105.05 42885.59 47844.31 2015-10-17 06:31:48.000 290 21210.44 105.04 42885.60 47844.31 2015-10-17 06:31:49.000 290 21210.43 105.10 42885.61 47844.30 2015-10-17 06:31:50.000 290 21210.41 105.12 42885.60 47844.29 2015-10-17 06:31:51.000 290 21210.38 105.13 42885.59 47844.26 2015-10-17 06:31:52.000 290 21210.29 105.14 42885.62 47844.28 2015-10-17 06:31:53.000 290 21210.16 105.16 42885.60 47844.19 2015-10-17 06:31:54.000 290 21210.11 105.16 42885.60 47844.16 2015-10-17 06:31:55.000 290 21210.04 105.17 42885.61 47844.16 2015-10-17 06:31:56.000 290 21209.97 105.20 42885.62 47844.15 2015-10-17 06:31:57.000 290 21210.00 105.22 42885.63 47844.16 2015-10-17 06:31:58.000 290 21210.00 105.25 42885.64 47844.14 2015-10-17 06:31:59.000 290 21209.99 105.26 42885.65 47844.15 2015-10-17 06:32:00.000 290 21210.01 105.28 42885.64 47844.14 2015-10-17 06:32:01.000 290 21210.05 105.29 42885.67 47844.14 2015-10-17 06:32:02.000 290 21210.08 105.29 42885.64 47844.16 2015-10-17 06:32:03.000 290 21210.12 105.28 42885.62 47844.17 2015-10-17 06:32:04.000 290 21210.17 105.24 42885.62 47844.19 2015-10-17 06:32:05.000 290 21210.16 105.22 42885.66 47844.19 2015-10-17 06:32:06.000 290 21210.19 105.22 42885.71 47844.21 2015-10-17 06:32:07.000 290 21210.21 105.22 42885.69 47844.23 2015-10-17 06:32:08.000 290 21210.22 105.23 42885.71 47844.28 2015-10-17 06:32:09.000 290 21210.24 105.23 42885.72 47844.29 2015-10-17 06:32:10.000 290 21210.28 105.21 42885.70 47844.29 2015-10-17 06:32:11.000 290 21210.31 105.18 42885.70 47844.32 2015-10-17 06:32:12.000 290 21210.33 105.13 42885.69 47844.30 2015-10-17 06:32:13.000 290 21210.32 105.13 42885.69 47844.31 2015-10-17 06:32:14.000 290 21210.31 105.12 42885.72 47844.33 2015-10-17 06:32:15.000 290 21210.32 105.11 42885.70 47844.33 2015-10-17 06:32:16.000 290 21210.34 105.05 42885.68 47844.31 2015-10-17 06:32:17.000 290 21210.32 105.01 42885.69 47844.31 2015-10-17 06:32:18.000 290 21210.32 104.99 42885.70 47844.33 2015-10-17 06:32:19.000 290 21210.35 104.97 42885.70 47844.35 2015-10-17 06:32:20.000 290 21210.32 104.97 42885.69 47844.33 2015-10-17 06:32:21.000 290 21210.30 104.95 42885.69 47844.33 2015-10-17 06:32:22.000 290 21210.28 104.92 42885.70 47844.32 2015-10-17 06:32:23.000 290 21210.24 104.91 42885.70 47844.32 2015-10-17 06:32:24.000 290 21210.26 104.92 42885.70 47844.31 2015-10-17 06:32:25.000 290 21210.26 104.91 42885.71 47844.32 2015-10-17 06:32:26.000 290 21210.24 104.93 42885.70 47844.31 2015-10-17 06:32:27.000 290 21210.18 104.95 42885.71 47844.31 2015-10-17 06:32:28.000 290 21210.15 104.97 42885.73 47844.30 2015-10-17 06:32:29.000 290 21210.15 104.99 42885.73 47844.28 2015-10-17 06:32:30.000 290 21210.15 104.97 42885.76 47844.25 2015-10-17 06:32:31.000 290 21210.16 104.97 42885.72 47844.27 2015-10-17 06:32:32.000 290 21210.12 104.95 42885.74 47844.24 2015-10-17 06:32:33.000 290 21210.15 104.98 42885.74 47844.26 2015-10-17 06:32:34.000 290 21210.11 105.03 42885.72 47844.24 2015-10-17 06:32:35.000 290 21210.07 105.05 42885.73 47844.26 2015-10-17 06:32:36.000 290 21210.11 105.08 42885.72 47844.24 2015-10-17 06:32:37.000 290 21210.08 105.12 42885.69 47844.25 2015-10-17 06:32:38.000 290 21210.06 105.11 42885.65 47844.20 2015-10-17 06:32:39.000 290 21210.07 105.13 42885.65 47844.22 2015-10-17 06:32:40.000 290 21210.07 105.17 42885.67 47844.22 2015-10-17 06:32:41.000 290 21210.07 105.14 42885.66 47844.20 2015-10-17 06:32:42.000 290 21210.07 105.13 42885.67 47844.20 2015-10-17 06:32:43.000 290 21210.04 105.10 42885.67 47844.20 2015-10-17 06:32:44.000 290 21210.02 105.07 42885.70 47844.20 2015-10-17 06:32:45.000 290 21210.04 105.07 42885.70 47844.24 2015-10-17 06:32:46.000 290 21210.01 105.10 42885.74 47844.25 2015-10-17 06:32:47.000 290 21210.02 105.09 42885.76 47844.26 2015-10-17 06:32:48.000 290 21210.03 105.08 42885.79 47844.29 2015-10-17 06:32:49.000 290 21210.06 105.07 42885.80 47844.27 2015-10-17 06:32:50.000 290 21210.04 105.06 42885.81 47844.29 2015-10-17 06:32:51.000 290 21210.03 105.08 42885.82 47844.32 2015-10-17 06:32:52.000 290 21210.02 105.08 42885.80 47844.32 2015-10-17 06:32:53.000 290 21210.03 105.09 42885.81 47844.31 2015-10-17 06:32:54.000 290 21210.07 105.08 42885.82 47844.31 2015-10-17 06:32:55.000 290 21210.07 105.10 42885.83 47844.33 2015-10-17 06:32:56.000 290 21210.12 105.12 42885.84 47844.31 2015-10-17 06:32:57.000 290 21210.11 105.08 42885.82 47844.34 2015-10-17 06:32:58.000 290 21210.12 105.07 42885.82 47844.35 2015-10-17 06:32:59.000 290 21210.15 105.07 42885.80 47844.36 2015-10-17 06:33:00.000 290 21210.19 105.05 42885.83 47844.37 2015-10-17 06:33:01.000 290 21210.21 105.04 42885.81 47844.39 2015-10-17 06:33:02.000 290 21210.26 105.04 42885.84 47844.39 2015-10-17 06:33:03.000 290 21210.25 105.08 42885.80 47844.42 2015-10-17 06:33:04.000 290 21210.28 105.08 42885.79 47844.37 2015-10-17 06:33:05.000 290 21210.29 105.07 42885.78 47844.39 2015-10-17 06:33:06.000 290 21210.32 105.03 42885.76 47844.41 2015-10-17 06:33:07.000 290 21210.34 105.02 42885.76 47844.37 2015-10-17 06:33:08.000 290 21210.37 105.02 42885.76 47844.37 2015-10-17 06:33:09.000 290 21210.36 105.01 42885.74 47844.38 2015-10-17 06:33:10.000 290 21210.38 104.99 42885.75 47844.39 2015-10-17 06:33:11.000 290 21210.38 104.99 42885.73 47844.39 2015-10-17 06:33:12.000 290 21210.36 105.01 42885.74 47844.38 2015-10-17 06:33:13.000 290 21210.33 105.02 42885.72 47844.40 2015-10-17 06:33:14.000 290 21210.33 105.04 42885.70 47844.39 2015-10-17 06:33:15.000 290 21210.33 105.04 42885.71 47844.38 2015-10-17 06:33:16.000 290 21210.34 105.04 42885.72 47844.37 2015-10-17 06:33:17.000 290 21210.32 105.07 42885.74 47844.36 2015-10-17 06:33:18.000 290 21210.32 105.11 42885.73 47844.37 2015-10-17 06:33:19.000 290 21210.30 105.10 42885.71 47844.36 2015-10-17 06:33:20.000 290 21210.27 105.11 42885.68 47844.34 2015-10-17 06:33:21.000 290 21210.29 105.12 42885.68 47844.35 2015-10-17 06:33:22.000 290 21210.28 105.10 42885.70 47844.33 2015-10-17 06:33:23.000 290 21210.27 105.13 42885.74 47844.32 2015-10-17 06:33:24.000 290 21210.25 105.15 42885.74 47844.33 2015-10-17 06:33:25.000 290 21210.25 105.15 42885.72 47844.31 2015-10-17 06:33:26.000 290 21210.22 105.14 42885.71 47844.33 2015-10-17 06:33:27.000 290 21210.24 105.13 42885.72 47844.35 2015-10-17 06:33:28.000 290 21210.25 105.11 42885.77 47844.34 2015-10-17 06:33:29.000 290 21210.25 105.14 42885.78 47844.35 2015-10-17 06:33:30.000 290 21210.25 105.16 42885.77 47844.35 2015-10-17 06:33:31.000 290 21210.25 105.19 42885.79 47844.37 2015-10-17 06:33:32.000 290 21210.24 105.19 42885.80 47844.35 2015-10-17 06:33:33.000 290 21210.21 105.22 42885.82 47844.36 2015-10-17 06:33:34.000 290 21210.21 105.25 42885.83 47844.37 2015-10-17 06:33:35.000 290 21210.21 105.26 42885.81 47844.38 2015-10-17 06:33:36.000 290 21210.17 105.30 42885.84 47844.36 2015-10-17 06:33:37.000 290 21210.15 105.33 42885.84 47844.36 2015-10-17 06:33:38.000 290 21210.14 105.33 42885.81 47844.35 2015-10-17 06:33:39.000 290 21210.11 105.36 42885.84 47844.33 2015-10-17 06:33:40.000 290 21210.11 105.37 42885.81 47844.33 2015-10-17 06:33:41.000 290 21210.11 105.36 42885.79 47844.32 2015-10-17 06:33:42.000 290 21210.14 105.35 42885.80 47844.31 2015-10-17 06:33:43.000 290 21210.11 105.33 42885.83 47844.33 2015-10-17 06:33:44.000 290 21210.12 105.34 42885.83 47844.34 2015-10-17 06:33:45.000 290 21210.11 105.33 42885.82 47844.36 2015-10-17 06:33:46.000 290 21210.09 105.32 42885.82 47844.34 2015-10-17 06:33:47.000 290 21210.06 105.34 42885.85 47844.33 2015-10-17 06:33:48.000 290 21210.07 105.36 42885.86 47844.36 2015-10-17 06:33:49.000 290 21210.02 105.36 42885.86 47844.34 2015-10-17 06:33:50.000 290 21210.00 105.38 42885.84 47844.30 2015-10-17 06:33:51.000 290 21210.03 105.40 42885.80 47844.31 2015-10-17 06:33:52.000 290 21210.03 105.40 42885.82 47844.31 2015-10-17 06:33:53.000 290 21210.06 105.40 42885.81 47844.32 2015-10-17 06:33:54.000 290 21210.07 105.41 42885.78 47844.28 2015-10-17 06:33:55.000 290 21210.07 105.40 42885.77 47844.28 2015-10-17 06:33:56.000 290 21210.08 105.39 42885.78 47844.28 2015-10-17 06:33:57.000 290 21210.10 105.37 42885.77 47844.26 2015-10-17 06:33:58.000 290 21210.12 105.37 42885.73 47844.27 2015-10-17 06:33:59.000 290 21210.15 105.40 42885.73 47844.26 2015-10-17 06:34:00.000 290 21210.18 105.36 42885.73 47844.24 2015-10-17 06:34:01.000 290 21210.18 105.33 42885.73 47844.27 2015-10-17 06:34:02.000 290 21210.18 105.34 42885.73 47844.23 2015-10-17 06:34:03.000 290 21210.17 105.32 42885.73 47844.26 2015-10-17 06:34:04.000 290 21210.17 105.30 42885.72 47844.25 2015-10-17 06:34:05.000 290 21210.19 105.31 42885.72 47844.26 2015-10-17 06:34:06.000 290 21210.21 105.30 42885.73 47844.25 2015-10-17 06:34:07.000 290 21210.25 105.29 42885.74 47844.27 2015-10-17 06:34:08.000 290 21210.23 105.34 42885.71 47844.28 2015-10-17 06:34:09.000 290 21210.17 105.39 42885.68 47844.26 2015-10-17 06:34:10.000 290 21210.11 105.50 42885.63 47844.25 2015-10-17 06:34:11.000 290 21210.02 105.59 42885.61 47844.18 2015-10-17 06:34:12.000 290 21209.97 105.63 42885.55 47844.09 2015-10-17 06:34:13.000 290 21209.95 105.65 42885.48 47844.02 2015-10-17 06:34:14.000 290 21209.87 105.63 42885.49 47843.97 2015-10-17 06:34:15.000 290 21209.83 105.67 42885.49 47843.93 2015-10-17 06:34:16.000 290 21209.80 105.68 42885.48 47843.93 2015-10-17 06:34:17.000 290 21209.80 105.73 42885.46 47843.88 2015-10-17 06:34:18.000 290 21209.72 105.90 42885.40 47843.87 2015-10-17 06:34:19.000 290 21209.64 106.03 42885.31 47843.78 2015-10-17 06:34:20.000 290 21209.62 106.09 42885.21 47843.68 2015-10-17 06:34:21.000 290 21209.60 106.14 42885.15 47843.58 2015-10-17 06:34:22.000 290 21209.58 106.15 42885.12 47843.51 2015-10-17 06:34:23.000 290 21209.57 106.15 42885.08 47843.45 2015-10-17 06:34:24.000 290 21209.56 106.15 42885.05 47843.42 2015-10-17 06:34:25.000 290 21209.54 106.17 42885.03 47843.40 2015-10-17 06:34:26.000 290 21209.56 106.21 42884.99 47843.37 2015-10-17 06:34:27.000 290 21209.58 106.20 42884.98 47843.35 2015-10-17 06:34:28.000 290 21209.57 106.22 42884.95 47843.35 2015-10-17 06:34:29.000 290 21209.58 106.21 42884.92 47843.34 2015-10-17 06:34:30.000 290 21209.57 106.18 42884.90 47843.30 2015-10-17 06:34:31.000 290 21209.57 106.15 42884.90 47843.28 2015-10-17 06:34:32.000 290 21209.59 106.14 42884.88 47843.27 2015-10-17 06:34:33.000 290 21209.61 106.11 42884.88 47843.26 2015-10-17 06:34:34.000 290 21209.64 105.98 42884.91 47843.25 2015-10-17 06:34:35.000 290 21209.69 105.80 42884.98 47843.30 2015-10-17 06:34:36.000 290 21209.71 105.70 42885.09 47843.41 2015-10-17 06:34:37.000 290 21209.73 105.68 42885.19 47843.52 2015-10-17 06:34:38.000 290 21209.73 105.86 42885.19 47843.59 2015-10-17 06:34:39.000 290 21209.72 106.00 42885.17 47843.60 2015-10-17 06:34:40.000 290 21209.70 106.06 42885.07 47843.56 2015-10-17 06:34:41.000 290 21209.70 106.09 42885.01 47843.47 2015-10-17 06:34:42.000 290 21209.71 106.07 42884.98 47843.47 2015-10-17 06:34:43.000 290 21209.72 106.08 42884.99 47843.43 2015-10-17 06:34:44.000 290 21209.72 106.05 42884.97 47843.43 2015-10-17 06:34:45.000 290 21209.72 106.05 42884.98 47843.43 2015-10-17 06:34:46.000 290 21209.72 106.08 42884.99 47843.42 2015-10-17 06:34:47.000 290 21209.69 106.10 42885.00 47843.38 2015-10-17 06:34:48.000 290 21209.67 106.12 42884.97 47843.40 2015-10-17 06:34:49.000 290 21209.66 106.13 42884.98 47843.38 2015-10-17 06:34:50.000 290 21209.66 106.12 42884.99 47843.38 2015-10-17 06:34:51.000 290 21209.68 106.05 42885.00 47843.39 2015-10-17 06:34:52.000 290 21209.76 105.88 42885.04 47843.41 2015-10-17 06:34:53.000 290 21209.79 105.76 42885.16 47843.51 2015-10-17 06:34:54.000 290 21209.83 105.69 42885.24 47843.62 2015-10-17 06:34:55.000 290 21209.86 105.66 42885.34 47843.71 2015-10-17 06:34:56.000 290 21209.87 105.66 42885.40 47843.81 2015-10-17 06:34:57.000 290 21209.85 105.64 42885.45 47843.87 2015-10-17 06:34:58.000 290 21209.85 105.62 42885.45 47843.88 2015-10-17 06:34:59.000 290 21209.87 105.61 42885.50 47843.93 2015-10-17 06:35:00.000 290 21209.84 105.61 42885.55 47843.93 2015-10-17 06:35:01.000 290 21209.85 105.57 42885.53 47843.94 2015-10-17 06:35:02.000 290 21209.83 105.56 42885.57 47843.96 2015-10-17 06:35:03.000 290 21209.82 105.55 42885.56 47843.98 2015-10-17 06:35:04.000 290 21209.82 105.55 42885.57 47843.99 2015-10-17 06:35:05.000 290 21209.79 105.56 42885.57 47844.00 2015-10-17 06:35:06.000 290 21209.80 105.59 42885.59 47844.00 2015-10-17 06:35:07.000 290 21209.79 105.56 42885.60 47844.02 2015-10-17 06:35:08.000 290 21209.78 105.55 42885.63 47844.01 2015-10-17 06:35:09.000 290 21209.80 105.55 42885.62 47844.04 2015-10-17 06:35:10.000 290 21209.80 105.58 42885.61 47844.02 2015-10-17 06:35:11.000 290 21209.85 105.55 42885.62 47844.04 2015-10-17 06:35:12.000 290 21209.82 105.53 42885.64 47844.06 2015-10-17 06:35:13.000 290 21209.83 105.50 42885.69 47844.09 2015-10-17 06:35:14.000 290 21209.87 105.52 42885.69 47844.10 2015-10-17 06:35:15.000 290 21209.91 105.51 42885.64 47844.13 2015-10-17 06:35:16.000 290 21209.94 105.52 42885.64 47844.12 2015-10-17 06:35:17.000 290 21209.95 105.54 42885.65 47844.14 2015-10-17 06:35:18.000 290 21209.99 105.54 42885.65 47844.15 2015-10-17 06:35:19.000 290 21210.03 105.52 42885.64 47844.17 2015-10-17 06:35:20.000 290 21210.06 105.51 42885.70 47844.17 2015-10-17 06:35:21.000 290 21210.05 105.53 42885.70 47844.20 2015-10-17 06:35:22.000 290 21210.07 105.52 42885.72 47844.21 2015-10-17 06:35:23.000 290 21210.07 105.52 42885.74 47844.23 2015-10-17 06:35:24.000 290 21210.07 105.56 42885.73 47844.27 2015-10-17 06:35:25.000 290 21210.08 105.58 42885.75 47844.26 2015-10-17 06:35:26.000 290 21210.07 105.64 42885.73 47844.26 2015-10-17 06:35:27.000 290 21210.05 105.70 42885.73 47844.26 2015-10-17 06:35:28.000 290 21210.06 105.79 42885.71 47844.24 2015-10-17 06:35:29.000 290 21210.01 105.85 42885.63 47844.17 2015-10-17 06:35:30.000 290 21210.04 105.82 42885.61 47844.14 2015-10-17 06:35:31.000 290 21210.06 105.80 42885.65 47844.16 2015-10-17 06:35:32.000 290 21210.05 105.80 42885.68 47844.16 2015-10-17 06:35:33.000 290 21210.03 105.82 42885.72 47844.18 2015-10-17 06:35:34.000 290 21210.03 105.81 42885.74 47844.22 2015-10-17 06:35:35.000 290 21210.06 105.79 42885.75 47844.21 2015-10-17 06:35:36.000 290 21210.09 105.78 42885.78 47844.25 2015-10-17 06:35:37.000 290 21210.08 105.82 42885.78 47844.27 2015-10-17 06:35:38.000 290 21210.12 105.82 42885.79 47844.31 2015-10-17 06:35:39.000 290 21210.12 105.80 42885.81 47844.31 2015-10-17 06:35:40.000 290 21210.12 105.76 42885.78 47844.33 2015-10-17 06:35:41.000 290 21210.12 105.74 42885.77 47844.31 2015-10-17 06:35:42.000 290 21210.12 105.71 42885.80 47844.31 2015-10-17 06:35:43.000 290 21210.11 105.70 42885.79 47844.34 2015-10-17 06:35:44.000 290 21210.15 105.70 42885.80 47844.33 2015-10-17 06:35:45.000 290 21210.18 105.69 42885.78 47844.36 2015-10-17 06:35:46.000 290 21210.17 105.68 42885.85 47844.37 2015-10-17 06:35:47.000 290 21210.21 105.65 42885.86 47844.41 2015-10-17 06:35:48.000 290 21210.23 105.64 42885.86 47844.40 2015-10-17 06:35:49.000 290 21210.16 105.64 42885.87 47844.40 2015-10-17 06:35:50.000 290 21210.16 105.65 42885.86 47844.41 2015-10-17 06:35:51.000 290 21210.17 105.64 42885.85 47844.41 2015-10-17 06:35:52.000 290 21210.15 105.64 42885.87 47844.41 2015-10-17 06:35:53.000 290 21210.16 105.63 42885.87 47844.41 2015-10-17 06:35:54.000 290 21210.16 105.63 42885.88 47844.40 2015-10-17 06:35:55.000 290 21210.15 105.64 42885.87 47844.40 2015-10-17 06:35:56.000 290 21210.16 105.65 42885.85 47844.41 2015-10-17 06:35:57.000 290 21210.15 105.64 42885.87 47844.38 2015-10-17 06:35:58.000 290 21210.15 105.62 42885.83 47844.39 2015-10-17 06:35:59.000 290 21210.15 105.61 42885.83 47844.39 2015-10-17 06:36:00.000 290 21210.15 105.60 42885.84 47844.39 2015-10-17 06:36:01.000 290 21210.16 105.59 42885.85 47844.36 2015-10-17 06:36:02.000 290 21210.14 105.60 42885.84 47844.37 2015-10-17 06:36:03.000 290 21210.16 105.61 42885.81 47844.37 2015-10-17 06:36:04.000 290 21210.17 105.58 42885.79 47844.38 2015-10-17 06:36:05.000 290 21210.18 105.57 42885.80 47844.37 2015-10-17 06:36:06.000 290 21210.20 105.52 42885.81 47844.37 2015-10-17 06:36:07.000 290 21210.19 105.48 42885.80 47844.36 2015-10-17 06:36:08.000 290 21210.18 105.45 42885.81 47844.38 2015-10-17 06:36:09.000 290 21210.17 105.43 42885.82 47844.40 2015-10-17 06:36:10.000 290 21210.16 105.42 42885.82 47844.37 2015-10-17 06:36:11.000 290 21210.12 105.41 42885.83 47844.38 2015-10-17 06:36:12.000 290 21210.12 105.40 42885.83 47844.34 2015-10-17 06:36:13.000 290 21210.11 105.42 42885.78 47844.34 2015-10-17 06:36:14.000 290 21210.10 105.44 42885.77 47844.30 2015-10-17 06:36:15.000 290 21210.11 105.44 42885.72 47844.28 2015-10-17 06:36:16.000 290 21210.10 105.40 42885.72 47844.27 2015-10-17 06:36:17.000 290 21210.10 105.35 42885.73 47844.27 2015-10-17 06:36:18.000 290 21210.12 105.35 42885.75 47844.26 2015-10-17 06:36:19.000 290 21210.12 105.35 42885.75 47844.25 2015-10-17 06:36:20.000 290 21210.10 105.37 42885.74 47844.25 2015-10-17 06:36:21.000 290 21210.12 105.37 42885.74 47844.24 2015-10-17 06:36:22.000 290 21210.13 105.40 42885.72 47844.25 2015-10-17 06:36:23.000 290 21210.12 105.41 42885.70 47844.24 2015-10-17 06:36:24.000 290 21210.13 105.40 42885.69 47844.25 2015-10-17 06:36:25.000 290 21210.13 105.40 42885.69 47844.24 2015-10-17 06:36:26.000 290 21210.14 105.42 42885.67 47844.23 2015-10-17 06:36:27.000 290 21210.12 105.43 42885.67 47844.21 2015-10-17 06:36:28.000 290 21210.14 105.44 42885.66 47844.23 2015-10-17 06:36:29.000 290 21210.14 105.44 42885.65 47844.21 2015-10-17 06:36:30.000 290 21210.13 105.44 42885.65 47844.20 2015-10-17 06:36:31.000 290 21210.15 105.47 42885.64 47844.19 2015-10-17 06:36:32.000 290 21210.17 105.50 42885.63 47844.18 2015-10-17 06:36:33.000 290 21210.21 105.53 42885.65 47844.20 2015-10-17 06:36:34.000 290 21210.22 105.56 42885.66 47844.22 2015-10-17 06:36:35.000 290 21210.20 105.60 42885.66 47844.20 2015-10-17 06:36:36.000 290 21210.24 105.61 42885.65 47844.23 2015-10-17 06:36:37.000 290 21210.26 105.63 42885.64 47844.25 2015-10-17 06:36:38.000 290 21210.23 105.65 42885.65 47844.23 2015-10-17 06:36:39.000 290 21210.24 105.67 42885.64 47844.25 2015-10-17 06:36:40.000 290 21210.25 105.68 42885.66 47844.25 2015-10-17 06:36:41.000 290 21210.24 105.63 42885.68 47844.24 2015-10-17 06:36:42.000 290 21210.22 105.62 42885.67 47844.26 2015-10-17 06:36:43.000 290 21210.22 105.64 42885.70 47844.26 2015-10-17 06:36:44.000 290 21210.21 105.63 42885.73 47844.30 2015-10-17 06:36:45.000 290 21210.20 105.63 42885.74 47844.26 2015-10-17 06:36:46.000 290 21210.16 105.65 42885.75 47844.29 2015-10-17 06:36:47.000 290 21210.15 105.64 42885.77 47844.32 2015-10-17 06:36:48.000 290 21210.11 105.63 42885.76 47844.32 2015-10-17 06:36:49.000 290 21210.11 105.61 42885.80 47844.32 2015-10-17 06:36:50.000 290 21210.09 105.56 42885.82 47844.35 2015-10-17 06:36:51.000 290 21210.10 105.54 42885.81 47844.32 2015-10-17 06:36:52.000 290 21210.09 105.54 42885.81 47844.35 2015-10-17 06:36:53.000 290 21210.08 105.53 42885.85 47844.33 2015-10-17 06:36:54.000 290 21210.10 105.52 42885.83 47844.34 2015-10-17 06:36:55.000 290 21210.13 105.51 42885.84 47844.33 2015-10-17 06:36:56.000 290 21210.14 105.50 42885.84 47844.36 2015-10-17 06:36:57.000 290 21210.17 105.48 42885.82 47844.34 2015-10-17 06:36:58.000 290 21210.16 105.48 42885.81 47844.36 2015-10-17 06:36:59.000 290 21210.17 105.45 42885.84 47844.36 2015-10-17 06:37:00.000 290 21210.17 105.43 42885.85 47844.37 2015-10-17 06:37:01.000 290 21210.17 105.40 42885.85 47844.36 2015-10-17 06:37:02.000 290 21210.18 105.42 42885.88 47844.39 2015-10-17 06:37:03.000 290 21210.17 105.40 42885.90 47844.41 2015-10-17 06:37:04.000 290 21210.16 105.37 42885.87 47844.40 2015-10-17 06:37:05.000 290 21210.17 105.36 42885.84 47844.41 2015-10-17 06:37:06.000 290 21210.16 105.35 42885.87 47844.39 2015-10-17 06:37:07.000 290 21210.13 105.37 42885.84 47844.41 2015-10-17 06:37:08.000 290 21210.12 105.37 42885.88 47844.42 2015-10-17 06:37:09.000 290 21210.11 105.36 42885.91 47844.42 2015-10-17 06:37:10.000 290 21210.09 105.37 42885.94 47844.46 2015-10-17 06:37:11.000 290 21210.07 105.35 42885.95 47844.44 2015-10-17 06:37:12.000 290 21210.07 105.36 42885.94 47844.44 2015-10-17 06:37:13.000 290 21210.02 105.36 42885.98 47844.45 2015-10-17 06:37:14.000 290 21210.00 105.36 42885.97 47844.47 2015-10-17 06:37:15.000 290 21209.98 105.34 42885.97 47844.43 2015-10-17 06:37:16.000 290 21209.97 105.33 42886.01 47844.41 2015-10-17 06:37:17.000 290 21209.94 105.36 42885.98 47844.40 2015-10-17 06:37:18.000 290 21209.98 105.36 42886.01 47844.43 2015-10-17 06:37:19.000 290 21209.95 105.33 42885.98 47844.41 2015-10-17 06:37:20.000 290 21209.93 105.31 42885.99 47844.40 2015-10-17 06:37:21.000 290 21209.94 105.33 42885.98 47844.39 2015-10-17 06:37:22.000 290 21209.89 105.32 42886.01 47844.38 2015-10-17 06:37:23.000 290 21209.88 105.33 42885.99 47844.41 2015-10-17 06:37:24.000 290 21209.90 105.31 42886.00 47844.39 2015-10-17 06:37:25.000 290 21209.91 105.32 42885.98 47844.42 2015-10-17 06:37:26.000 290 21209.90 105.33 42885.99 47844.41 2015-10-17 06:37:27.000 290 21209.95 105.33 42885.99 47844.42 2015-10-17 06:37:28.000 290 21209.95 105.32 42885.99 47844.42 2015-10-17 06:37:29.000 290 21209.96 105.30 42886.01 47844.43 2015-10-17 06:37:30.000 290 21209.95 105.33 42886.00 47844.43 2015-10-17 06:37:31.000 290 21209.91 105.33 42885.98 47844.47 2015-10-17 06:37:32.000 290 21209.96 105.36 42885.99 47844.43 2015-10-17 06:37:33.000 290 21209.93 105.38 42886.00 47844.42 2015-10-17 06:37:34.000 290 21209.88 105.41 42886.00 47844.41 2015-10-17 06:37:35.000 290 21209.86 105.44 42885.98 47844.39 2015-10-17 06:37:36.000 290 21209.85 105.48 42885.97 47844.34 2015-10-17 06:37:37.000 290 21209.82 105.48 42885.95 47844.35 2015-10-17 06:37:38.000 290 21209.79 105.48 42885.94 47844.31 2015-10-17 06:37:39.000 290 21209.79 105.48 42885.94 47844.32 2015-10-17 06:37:40.000 290 21209.75 105.51 42885.92 47844.29 2015-10-17 06:37:41.000 290 21209.76 105.53 42885.91 47844.29 2015-10-17 06:37:42.000 290 21209.75 105.53 42885.90 47844.28 2015-10-17 06:37:43.000 290 21209.78 105.54 42885.89 47844.26 2015-10-17 06:37:44.000 290 21209.76 105.54 42885.91 47844.26 2015-10-17 06:37:45.000 290 21209.78 105.53 42885.93 47844.24 2015-10-17 06:37:46.000 290 21209.80 105.52 42885.91 47844.26 2015-10-17 06:37:47.000 290 21209.80 105.52 42885.92 47844.27 2015-10-17 06:37:48.000 290 21209.83 105.52 42885.92 47844.29 2015-10-17 06:37:49.000 290 21209.84 105.53 42885.90 47844.27 2015-10-17 06:37:50.000 290 21209.87 105.52 42885.90 47844.27 2015-10-17 06:37:51.000 290 21209.87 105.53 42885.92 47844.28 2015-10-17 06:37:52.000 290 21209.85 105.56 42885.93 47844.30 2015-10-17 06:37:53.000 290 21209.86 105.59 42885.92 47844.28 2015-10-17 06:37:54.000 290 21209.87 105.59 42885.87 47844.30 2015-10-17 06:37:55.000 290 21209.88 105.58 42885.87 47844.29 2015-10-17 06:37:56.000 290 21209.85 105.61 42885.85 47844.29 2015-10-17 06:37:57.000 290 21209.82 105.66 42885.84 47844.27 2015-10-17 06:37:58.000 290 21209.83 105.70 42885.82 47844.24 2015-10-17 06:37:59.000 290 21209.80 105.72 42885.81 47844.22 2015-10-17 06:38:00.000 290 21209.79 105.73 42885.78 47844.18 2015-10-17 06:38:01.000 290 21209.78 105.74 42885.77 47844.16 2015-10-17 06:38:02.000 290 21209.80 105.76 42885.74 47844.14 2015-10-17 06:38:03.000 290 21209.82 105.80 42885.74 47844.15 2015-10-17 06:38:04.000 290 21209.82 105.83 42885.74 47844.14 2015-10-17 06:38:05.000 290 21209.83 105.85 42885.72 47844.12 2015-10-17 06:38:06.000 290 21209.81 105.86 42885.71 47844.12 2015-10-17 06:38:07.000 290 21209.81 105.89 42885.72 47844.13 2015-10-17 06:38:08.000 290 21209.81 105.87 42885.72 47844.12 2015-10-17 06:38:09.000 290 21209.81 105.87 42885.71 47844.11 2015-10-17 06:38:10.000 290 21209.79 105.87 42885.72 47844.14 2015-10-17 06:38:11.000 290 21209.81 105.89 42885.73 47844.12 2015-10-17 06:38:12.000 290 21209.82 105.91 42885.73 47844.13 2015-10-17 06:38:13.000 290 21209.81 105.92 42885.73 47844.12 2015-10-17 06:38:14.000 290 21209.83 105.95 42885.72 47844.11 2015-10-17 06:38:15.000 290 21209.85 105.94 42885.72 47844.12 2015-10-17 06:38:16.000 290 21209.88 105.93 42885.72 47844.12 2015-10-17 06:38:17.000 290 21209.90 105.91 42885.69 47844.13 2015-10-17 06:38:18.000 290 21209.87 106.02 42885.66 47844.15 2015-10-17 06:38:19.000 290 21209.80 106.18 42885.59 47844.10 2015-10-17 06:38:20.000 290 21209.76 106.26 42885.49 47844.00 2015-10-17 06:38:21.000 290 21209.79 106.25 42885.42 47843.92 2015-10-17 06:38:22.000 290 21209.82 106.21 42885.41 47843.85 2015-10-17 06:38:23.000 290 21209.82 106.22 42885.35 47843.82 2015-10-17 06:38:24.000 290 21209.83 106.22 42885.35 47843.81 2015-10-17 06:38:25.000 290 21209.86 106.24 42885.32 47843.78 2015-10-17 06:38:26.000 290 21209.90 106.24 42885.30 47843.79 2015-10-17 06:38:27.000 290 21209.91 106.23 42885.33 47843.80 2015-10-17 06:38:28.000 290 21209.93 106.21 42885.33 47843.80 2015-10-17 06:38:29.000 290 21209.97 106.18 42885.34 47843.81 2015-10-17 06:38:30.000 290 21210.00 106.12 42885.40 47843.84 2015-10-17 06:38:31.000 290 21210.04 105.98 42885.48 47843.90 2015-10-17 06:38:32.000 290 21210.10 105.84 42885.57 47843.99 2015-10-17 06:38:33.000 290 21210.18 105.77 42885.66 47844.12 2015-10-17 06:38:34.000 290 21210.18 105.76 42885.72 47844.23 2015-10-17 06:38:35.000 290 21210.20 105.79 42885.77 47844.34 2015-10-17 06:38:36.000 290 21210.23 105.82 42885.81 47844.34 2015-10-17 06:38:37.000 290 21210.26 105.84 42885.84 47844.38 2015-10-17 06:38:38.000 290 21210.28 105.84 42885.86 47844.43 2015-10-17 06:38:39.000 290 21210.30 105.83 42885.83 47844.44 2015-10-17 06:38:40.000 290 21210.28 105.84 42885.87 47844.46 2015-10-17 06:38:41.000 290 21210.26 105.86 42885.91 47844.47 2015-10-17 06:38:42.000 290 21210.29 105.88 42885.89 47844.48 2015-10-17 06:38:43.000 290 21210.29 105.90 42885.90 47844.49 2015-10-17 06:38:44.000 290 21210.29 105.89 42885.91 47844.51 2015-10-17 06:38:45.000 290 21210.26 105.90 42885.92 47844.49 2015-10-17 06:38:46.000 290 21210.24 105.89 42885.91 47844.51 2015-10-17 06:38:47.000 290 21210.26 105.90 42885.91 47844.48 2015-10-17 06:38:48.000 290 21210.27 105.92 42885.91 47844.49 2015-10-17 06:38:49.000 290 21210.28 105.91 42885.89 47844.49 2015-10-17 06:38:50.000 290 21210.28 105.90 42885.87 47844.50 2015-10-17 06:38:51.000 290 21210.28 105.87 42885.86 47844.46 2015-10-17 06:38:52.000 290 21210.31 105.85 42885.87 47844.46 2015-10-17 06:38:53.000 290 21210.35 105.81 42885.88 47844.47 2015-10-17 06:38:54.000 290 21210.36 105.76 42885.91 47844.49 2015-10-17 06:38:55.000 290 21210.37 105.71 42885.94 47844.52 2015-10-17 06:38:56.000 290 21210.40 105.68 42885.96 47844.55 2015-10-17 06:38:57.000 290 21210.39 105.67 42886.00 47844.58 2015-10-17 06:38:58.000 290 21210.39 105.65 42885.98 47844.58 2015-10-17 06:38:59.000 290 21210.39 105.62 42885.97 47844.60 2015-10-17 06:39:00.000 290 21210.43 105.58 42886.02 47844.61 2015-10-17 06:39:01.000 290 21210.45 105.54 42886.04 47844.65 2015-10-17 06:39:02.000 290 21210.46 105.53 42886.06 47844.66 2015-10-17 06:39:03.000 290 21210.50 105.54 42886.06 47844.69 2015-10-17 06:39:04.000 290 21210.50 105.53 42886.10 47844.71 2015-10-17 06:39:05.000 290 21210.50 105.52 42886.06 47844.72 2015-10-17 06:39:06.000 290 21210.50 105.53 42886.11 47844.72 2015-10-17 06:39:07.000 290 21210.49 105.53 42886.10 47844.73 2015-10-17 06:39:08.000 290 21210.46 105.55 42886.09 47844.72 2015-10-17 06:39:09.000 290 21210.42 105.57 42886.11 47844.73 2015-10-17 06:39:10.000 290 21210.42 105.56 42886.12 47844.74 2015-10-17 06:39:11.000 290 21210.44 105.56 42886.12 47844.72 2015-10-17 06:39:12.000 290 21210.46 105.56 42886.11 47844.74 2015-10-17 06:39:13.000 290 21210.41 105.56 42886.12 47844.70 2015-10-17 06:39:14.000 290 21210.41 105.59 42886.12 47844.73 2015-10-17 06:39:15.000 290 21210.38 105.59 42886.09 47844.71 2015-10-17 06:39:16.000 290 21210.35 105.56 42886.10 47844.71 2015-10-17 06:39:17.000 290 21210.30 105.55 42886.13 47844.68 2015-10-17 06:39:18.000 290 21210.26 105.54 42886.19 47844.69 2015-10-17 06:39:19.000 290 21210.26 105.52 42886.19 47844.70 2015-10-17 06:39:20.000 290 21210.21 105.51 42886.19 47844.71 2015-10-17 06:39:21.000 290 21210.20 105.48 42886.23 47844.73 2015-10-17 06:39:22.000 290 21210.17 105.51 42886.24 47844.71 2015-10-17 06:39:23.000 290 21210.18 105.50 42886.26 47844.75 2015-10-17 06:39:24.000 290 21210.21 105.47 42886.30 47844.73 2015-10-17 06:39:25.000 290 21210.22 105.49 42886.27 47844.75 2015-10-17 06:39:26.000 290 21210.23 105.53 42886.27 47844.76 2015-10-17 06:39:27.000 290 21210.26 105.54 42886.27 47844.77 2015-10-17 06:39:28.000 290 21210.27 105.54 42886.22 47844.77 2015-10-17 06:39:29.000 290 21210.32 105.52 42886.19 47844.77 2015-10-17 06:39:30.000 290 21210.35 105.51 42886.17 47844.76 2015-10-17 06:39:31.000 290 21210.33 105.55 42886.15 47844.74 2015-10-17 06:39:32.000 290 21210.34 105.59 42886.15 47844.77 2015-10-17 06:39:33.000 290 21210.35 105.58 42886.12 47844.75 2015-10-17 06:39:34.000 290 21210.39 105.61 42886.09 47844.73 2015-10-17 06:39:35.000 290 21210.37 105.61 42886.07 47844.70 2015-10-17 06:39:36.000 290 21210.37 105.59 42886.03 47844.69 2015-10-17 06:39:37.000 290 21210.37 105.61 42886.04 47844.68 2015-10-17 06:39:38.000 290 21210.35 105.62 42886.05 47844.68 2015-10-17 06:39:39.000 290 21210.34 105.64 42885.99 47844.65 2015-10-17 06:39:40.000 290 21210.36 105.64 42886.02 47844.65 2015-10-17 06:39:41.000 290 21210.40 105.64 42886.04 47844.63 2015-10-17 06:39:42.000 290 21210.41 105.67 42886.05 47844.64 2015-10-17 06:39:43.000 290 21210.41 105.70 42886.01 47844.66 2015-10-17 06:39:44.000 290 21210.42 105.69 42885.98 47844.63 2015-10-17 06:39:45.000 290 21210.46 105.68 42885.99 47844.61 2015-10-17 06:39:46.000 290 21210.48 105.63 42885.98 47844.62 2015-10-17 06:39:47.000 290 21210.48 105.60 42885.98 47844.63 2015-10-17 06:39:48.000 290 21210.45 105.60 42886.04 47844.67 2015-10-17 06:39:49.000 290 21210.47 105.61 42886.05 47844.68 2015-10-17 06:39:50.000 290 21210.46 105.61 42886.07 47844.68 2015-10-17 06:39:51.000 290 21210.47 105.64 42886.12 47844.72 2015-10-17 06:39:52.000 290 21210.46 105.64 42886.10 47844.74 2015-10-17 06:39:53.000 290 21210.45 105.63 42886.11 47844.74 2015-10-17 06:39:54.000 290 21210.45 105.61 42886.12 47844.73 2015-10-17 06:39:55.000 290 21210.46 105.61 42886.13 47844.77 2015-10-17 06:39:56.000 290 21210.48 105.60 42886.15 47844.79 2015-10-17 06:39:57.000 290 21210.49 105.57 42886.13 47844.78 2015-10-17 06:39:58.000 290 21210.48 105.56 42886.23 47844.81 2015-10-17 06:39:59.000 290 21210.47 105.59 42886.22 47844.83 2015-10-17 06:40:00.000 290 21210.50 105.61 42886.22 47844.84 2015-10-17 06:40:01.000 290 21210.49 105.62 42886.22 47844.84 2015-10-17 06:40:02.000 290 21210.49 105.63 42886.20 47844.84 2015-10-17 06:40:03.000 290 21210.48 105.65 42886.20 47844.82 2015-10-17 06:40:04.000 290 21210.50 105.68 42886.19 47844.83 2015-10-17 06:40:05.000 290 21210.50 105.71 42886.17 47844.83 2015-10-17 06:40:06.000 290 21210.53 105.72 42886.14 47844.83 2015-10-17 06:40:07.000 290 21210.53 105.71 42886.16 47844.80 2015-10-17 06:40:08.000 290 21210.57 105.70 42886.13 47844.80 2015-10-17 06:40:09.000 290 21210.57 105.69 42886.11 47844.79 2015-10-17 06:40:10.000 290 21210.60 105.67 42886.11 47844.82 2015-10-17 06:40:11.000 290 21210.59 105.67 42886.13 47844.80 2015-10-17 06:40:12.000 290 21210.60 105.63 42886.10 47844.83 2015-10-17 06:40:13.000 290 21210.59 105.61 42886.13 47844.83 2015-10-17 06:40:14.000 290 21210.59 105.56 42886.15 47844.88 2015-10-17 06:40:15.000 290 21210.60 105.53 42886.21 47844.85 2015-10-17 06:40:16.000 290 21210.61 105.51 42886.22 47844.87 2015-10-17 06:40:17.000 290 21210.61 105.48 42886.19 47844.89 2015-10-17 06:40:18.000 290 21210.63 105.45 42886.22 47844.90 2015-10-17 06:40:19.000 290 21210.66 105.42 42886.24 47844.94 2015-10-17 06:40:20.000 290 21210.67 105.41 42886.24 47844.91 2015-10-17 06:40:21.000 290 21210.67 105.37 42886.24 47844.95 2015-10-17 06:40:22.000 290 21210.70 105.37 42886.22 47844.98 2015-10-17 06:40:23.000 290 21210.72 105.33 42886.24 47844.98 2015-10-17 06:40:24.000 290 21210.75 105.32 42886.27 47844.98 2015-10-17 06:40:25.000 290 21210.78 105.30 42886.28 47845.01 2015-10-17 06:40:26.000 290 21210.81 105.25 42886.27 47845.01 2015-10-17 06:40:27.000 290 21210.81 105.24 42886.26 47845.04 2015-10-17 06:40:28.000 290 21210.82 105.22 42886.26 47845.04 2015-10-17 06:40:29.000 290 21210.83 105.22 42886.26 47845.03 2015-10-17 06:40:30.000 290 21210.84 105.20 42886.26 47845.06 2015-10-17 06:40:31.000 290 21210.87 105.19 42886.28 47845.04 2015-10-17 06:40:32.000 290 21210.88 105.19 42886.26 47845.05 2015-10-17 06:40:33.000 290 21210.91 105.18 42886.27 47845.08 2015-10-17 06:40:34.000 290 21210.90 105.17 42886.31 47845.07 2015-10-17 06:40:35.000 290 21210.88 105.17 42886.32 47845.09 2015-10-17 06:40:36.000 290 21210.93 105.18 42886.31 47845.09 2015-10-17 06:40:37.000 290 21210.94 105.19 42886.32 47845.10 2015-10-17 06:40:38.000 290 21210.94 105.19 42886.30 47845.13 2015-10-17 06:40:39.000 290 21210.99 105.20 42886.31 47845.15 2015-10-17 06:40:40.000 290 21211.00 105.22 42886.32 47845.13 2015-10-17 06:40:41.000 290 21210.96 105.26 42886.27 47845.14 2015-10-17 06:40:42.000 290 21210.94 105.31 42886.27 47845.11 2015-10-17 06:40:43.000 290 21210.94 105.36 42886.28 47845.11 2015-10-17 06:40:44.000 290 21210.91 105.41 42886.26 47845.07 2015-10-17 06:40:45.000 290 21210.87 105.43 42886.22 47845.04 2015-10-17 06:40:46.000 290 21210.85 105.50 42886.20 47845.03 2015-10-17 06:40:47.000 290 21210.82 105.50 42886.17 47844.96 2015-10-17 06:40:48.000 290 21210.82 105.51 42886.12 47844.96 2015-10-17 06:40:49.000 290 21210.82 105.53 42886.11 47844.91 2015-10-17 06:40:50.000 290 21210.80 105.53 42886.10 47844.89 2015-10-17 06:40:51.000 290 21210.79 105.54 42886.05 47844.88 2015-10-17 06:40:52.000 290 21210.76 105.55 42886.03 47844.87 2015-10-17 06:40:53.000 290 21210.76 105.51 42886.02 47844.84 2015-10-17 06:40:54.000 290 21210.71 105.48 42886.00 47844.83 2015-10-17 06:40:55.000 290 21210.70 105.47 42886.00 47844.79 2015-10-17 06:40:56.000 290 21210.72 105.43 42886.02 47844.79 2015-10-17 06:40:57.000 290 21210.71 105.39 42886.02 47844.76 2015-10-17 06:40:58.000 290 21210.67 105.37 42886.03 47844.78 2015-10-17 06:40:59.000 290 21210.68 105.37 42886.02 47844.79 2015-10-17 06:41:00.000 290 21210.66 105.38 42886.02 47844.77 2015-10-17 06:41:01.000 290 21210.64 105.36 42886.02 47844.78 2015-10-17 06:41:02.000 290 21210.62 105.42 42886.02 47844.75 2015-10-17 06:41:03.000 290 21210.60 105.48 42886.01 47844.74 2015-10-17 06:41:04.000 290 21210.56 105.55 42885.96 47844.71 2015-10-17 06:41:05.000 290 21210.60 105.59 42885.95 47844.69 2015-10-17 06:41:06.000 290 21210.64 105.61 42885.92 47844.67 2015-10-17 06:41:07.000 290 21210.63 105.63 42885.91 47844.63 2015-10-17 06:41:08.000 290 21210.63 105.62 42885.87 47844.63 2015-10-17 06:41:09.000 290 21210.64 105.62 42885.90 47844.60 2015-10-17 06:41:10.000 290 21210.65 105.60 42885.89 47844.59 2015-10-17 06:41:11.000 290 21210.63 105.59 42885.89 47844.59 2015-10-17 06:41:12.000 290 21210.63 105.60 42885.87 47844.58 2015-10-17 06:41:13.000 290 21210.59 105.62 42885.90 47844.58 2015-10-17 06:41:14.000 290 21210.58 105.67 42885.85 47844.58 2015-10-17 06:41:15.000 290 21210.56 105.70 42885.85 47844.57 2015-10-17 06:41:16.000 290 21210.57 105.77 42885.86 47844.56 2015-10-17 06:41:17.000 290 21210.59 105.78 42885.83 47844.53 2015-10-17 06:41:18.000 290 21210.58 105.78 42885.81 47844.50 2015-10-17 06:41:19.000 290 21210.57 105.76 42885.82 47844.50 2015-10-17 06:41:20.000 290 21210.56 105.72 42885.82 47844.50 2015-10-17 06:41:21.000 290 21210.53 105.69 42885.84 47844.51 2015-10-17 06:41:22.000 290 21210.55 105.67 42885.87 47844.51 2015-10-17 06:41:23.000 290 21210.54 105.69 42885.89 47844.53 2015-10-17 06:41:24.000 290 21210.52 105.71 42885.89 47844.54 2015-10-17 06:41:25.000 290 21210.47 105.72 42885.86 47844.53 2015-10-17 06:41:26.000 290 21210.44 105.74 42885.84 47844.52 2015-10-17 06:41:27.000 290 21210.41 105.71 42885.80 47844.51 2015-10-17 06:41:28.000 290 21210.42 105.64 42885.80 47844.46 2015-10-17 06:41:29.000 290 21210.42 105.60 42885.81 47844.45 2015-10-17 06:41:30.000 290 21210.43 105.55 42885.81 47844.45 2015-10-17 06:41:31.000 290 21210.43 105.53 42885.82 47844.46 2015-10-17 06:41:32.000 290 21210.42 105.51 42885.83 47844.47 2015-10-17 06:41:33.000 290 21210.43 105.52 42885.88 47844.50 2015-10-17 06:41:34.000 290 21210.44 105.57 42885.87 47844.48 2015-10-17 06:41:35.000 290 21210.42 105.58 42885.88 47844.51 2015-10-17 06:41:36.000 290 21210.40 105.59 42885.89 47844.47 2015-10-17 06:41:37.000 290 21210.44 105.58 42885.89 47844.49 2015-10-17 06:41:38.000 290 21210.47 105.59 42885.85 47844.48 2015-10-17 06:41:39.000 290 21210.49 105.56 42885.85 47844.52 2015-10-17 06:41:40.000 290 21210.50 105.50 42885.89 47844.52 2015-10-17 06:41:41.000 290 21210.53 105.51 42885.92 47844.53 2015-10-17 06:41:42.000 290 21210.54 105.48 42885.92 47844.53 2015-10-17 06:41:43.000 290 21210.54 105.48 42885.91 47844.57 2015-10-17 06:41:44.000 290 21210.54 105.50 42885.89 47844.57 2015-10-17 06:41:45.000 290 21210.55 105.50 42885.87 47844.58 2015-10-17 06:41:46.000 290 21210.58 105.47 42885.88 47844.58 2015-10-17 06:41:47.000 290 21210.61 105.44 42885.91 47844.60 2015-10-17 06:41:48.000 290 21210.64 105.44 42885.92 47844.61 2015-10-17 06:41:49.000 290 21210.64 105.45 42885.92 47844.63 2015-10-17 06:41:50.000 290 21210.62 105.47 42885.92 47844.62 2015-10-17 06:41:51.000 290 21210.62 105.48 42885.90 47844.61 2015-10-17 06:41:52.000 290 21210.64 105.48 42885.88 47844.61 2015-10-17 06:41:53.000 290 21210.66 105.47 42885.91 47844.59 2015-10-17 06:41:54.000 290 21210.66 105.45 42885.91 47844.61 2015-10-17 06:41:55.000 290 21210.67 105.45 42885.94 47844.64 2015-10-17 06:41:56.000 290 21210.66 105.43 42885.93 47844.64 2015-10-17 06:41:57.000 290 21210.67 105.40 42885.95 47844.68 2015-10-17 06:41:58.000 290 21210.70 105.35 42885.96 47844.69 2015-10-17 06:41:59.000 290 21210.73 105.32 42885.98 47844.71 2015-10-17 06:42:00.000 290 21210.73 105.30 42885.99 47844.74 2015-10-17 06:42:01.000 290 21210.75 105.33 42886.03 47844.80 2015-10-17 06:42:02.000 290 21210.79 105.32 42886.05 47844.81 2015-10-17 06:42:03.000 290 21210.76 105.33 42886.06 47844.81 2015-10-17 06:42:04.000 290 21210.77 105.36 42886.05 47844.81 2015-10-17 06:42:05.000 290 21210.76 105.39 42886.06 47844.81 2015-10-17 06:42:06.000 290 21210.77 105.44 42886.04 47844.82 2015-10-17 06:42:07.000 290 21210.80 105.45 42886.03 47844.80 2015-10-17 06:42:08.000 290 21210.77 105.46 42885.99 47844.82 2015-10-17 06:42:09.000 290 21210.75 105.46 42885.99 47844.79 2015-10-17 06:42:10.000 290 21210.75 105.48 42885.98 47844.80 2015-10-17 06:42:11.000 290 21210.71 105.50 42886.01 47844.78 2015-10-17 06:42:12.000 290 21210.72 105.52 42886.00 47844.76 2015-10-17 06:42:13.000 290 21210.69 105.52 42885.98 47844.72 2015-10-17 06:42:14.000 290 21210.68 105.53 42886.01 47844.76 2015-10-17 06:42:15.000 290 21210.70 105.55 42885.98 47844.72 2015-10-17 06:42:16.000 290 21210.74 105.53 42886.05 47844.76 2015-10-17 06:42:17.000 290 21210.77 105.49 42886.05 47844.77 2015-10-17 06:42:18.000 290 21210.79 105.45 42886.06 47844.82 2015-10-17 06:42:19.000 290 21210.79 105.46 42886.09 47844.87 2015-10-17 06:42:20.000 290 21210.80 105.46 42886.14 47844.91 2015-10-17 06:42:21.000 290 21210.81 105.48 42886.15 47844.93 2015-10-17 06:42:22.000 290 21210.80 105.49 42886.16 47844.93 2015-10-17 06:42:23.000 290 21210.80 105.48 42886.17 47844.95 2015-10-17 06:42:24.000 290 21210.78 105.46 42886.18 47844.96 2015-10-17 06:42:25.000 290 21210.76 105.46 42886.18 47844.95 2015-10-17 06:42:26.000 290 21210.75 105.44 42886.18 47844.97 2015-10-17 06:42:27.000 290 21210.78 105.44 42886.17 47844.96 2015-10-17 06:42:28.000 290 21210.77 105.43 42886.21 47844.98 2015-10-17 06:42:29.000 290 21210.82 105.40 42886.20 47844.98 2015-10-17 06:42:30.000 290 21210.79 105.40 42886.19 47844.98 2015-10-17 06:42:31.000 290 21210.74 105.43 42886.20 47844.97 2015-10-17 06:42:32.000 290 21210.70 105.47 42886.17 47844.94 2015-10-17 06:42:33.000 290 21210.72 105.44 42886.16 47844.92 2015-10-17 06:42:34.000 290 21210.72 105.44 42886.13 47844.87 2015-10-17 06:42:35.000 290 21210.71 105.42 42886.12 47844.88 2015-10-17 06:42:36.000 290 21210.71 105.40 42886.13 47844.92 2015-10-17 06:42:37.000 290 21210.70 105.42 42886.10 47844.87 2015-10-17 06:42:38.000 290 21210.72 105.42 42886.12 47844.90 2015-10-17 06:42:39.000 290 21210.69 105.42 42886.13 47844.88 2015-10-17 06:42:40.000 290 21210.70 105.41 42886.12 47844.89 2015-10-17 06:42:41.000 290 21210.72 105.40 42886.12 47844.89 2015-10-17 06:42:42.000 290 21210.73 105.43 42886.12 47844.87 2015-10-17 06:42:43.000 290 21210.71 105.45 42886.13 47844.88 2015-10-17 06:42:44.000 290 21210.69 105.46 42886.14 47844.89 2015-10-17 06:42:45.000 290 21210.69 105.47 42886.15 47844.86 2015-10-17 06:42:46.000 290 21210.68 105.46 42886.14 47844.86 2015-10-17 06:42:47.000 290 21210.66 105.48 42886.12 47844.87 2015-10-17 06:42:48.000 290 21210.65 105.51 42886.09 47844.84 2015-10-17 06:42:49.000 290 21210.64 105.52 42886.10 47844.83 2015-10-17 06:42:50.000 290 21210.63 105.52 42886.08 47844.81 2015-10-17 06:42:51.000 290 21210.63 105.52 42886.08 47844.80 2015-10-17 06:42:52.000 290 21210.63 105.50 42886.07 47844.77 2015-10-17 06:42:53.000 290 21210.67 105.49 42886.09 47844.78 2015-10-17 06:42:54.000 290 21210.70 105.47 42886.06 47844.79 2015-10-17 06:42:55.000 290 21210.70 105.48 42886.06 47844.79 2015-10-17 06:42:56.000 290 21210.68 105.45 42886.10 47844.78 2015-10-17 06:42:57.000 290 21210.70 105.44 42886.10 47844.79 2015-10-17 06:42:58.000 290 21210.71 105.45 42886.08 47844.79 2015-10-17 06:42:59.000 290 21210.73 105.46 42886.08 47844.81 2015-10-17 06:43:00.000 290 21210.72 105.45 42886.06 47844.80 2015-10-17 06:43:01.000 290 21210.74 105.43 42886.07 47844.81 2015-10-17 06:43:02.000 290 21210.78 105.36 42886.13 47844.86 2015-10-17 06:43:03.000 290 21210.79 105.29 42886.20 47844.90 2015-10-17 06:43:04.000 290 21210.84 105.26 42886.23 47844.95 2015-10-17 06:43:05.000 290 21210.83 105.29 42886.26 47845.04 2015-10-17 06:43:06.000 290 21210.82 105.33 42886.29 47845.04 2015-10-17 06:43:07.000 290 21210.80 105.36 42886.25 47845.05 2015-10-17 06:43:08.000 290 21210.76 105.41 42886.25 47845.05 2015-10-17 06:43:09.000 290 21210.76 105.42 42886.25 47845.01 2015-10-17 06:43:10.000 290 21210.74 105.43 42886.24 47845.03 2015-10-17 06:43:11.000 290 21210.76 105.47 42886.23 47844.99 2015-10-17 06:43:12.000 290 21210.75 105.52 42886.20 47844.99 2015-10-17 06:43:13.000 290 21210.75 105.56 42886.17 47844.97 2015-10-17 06:43:14.000 290 21210.73 105.59 42886.19 47844.94 2015-10-17 06:43:15.000 290 21210.73 105.64 42886.13 47844.90 2015-10-17 06:43:16.000 290 21210.76 105.70 42886.06 47844.89 2015-10-17 06:43:17.000 290 21210.71 105.76 42886.04 47844.84 2015-10-17 06:43:18.000 290 21210.72 105.77 42885.99 47844.78 2015-10-17 06:43:19.000 290 21210.73 105.80 42885.99 47844.76 2015-10-17 06:43:20.000 290 21210.74 105.82 42885.95 47844.75 2015-10-17 06:43:21.000 290 21210.77 105.82 42885.94 47844.72 2015-10-17 06:43:22.000 290 21210.79 105.76 42885.94 47844.74 2015-10-17 06:43:23.000 290 21210.80 105.75 42885.90 47844.73 2015-10-17 06:43:24.000 290 21210.82 105.72 42885.92 47844.74 2015-10-17 06:43:25.000 290 21210.77 105.67 42886.00 47844.75 2015-10-17 06:43:26.000 290 21210.77 105.65 42886.02 47844.79 2015-10-17 06:43:27.000 290 21210.79 105.65 42886.04 47844.81 2015-10-17 06:43:28.000 290 21210.79 105.63 42886.08 47844.83 2015-10-17 06:43:29.000 290 21210.77 105.63 42886.08 47844.86 2015-10-17 06:43:30.000 290 21210.77 105.61 42886.09 47844.87 2015-10-17 06:43:31.000 290 21210.77 105.61 42886.13 47844.87 2015-10-17 06:43:32.000 290 21210.79 105.62 42886.12 47844.88 2015-10-17 06:43:33.000 290 21210.79 105.61 42886.13 47844.89 2015-10-17 06:43:34.000 290 21210.75 105.64 42886.14 47844.89 2015-10-17 06:43:35.000 290 21210.70 105.63 42886.13 47844.89 2015-10-17 06:43:36.000 290 21210.71 105.61 42886.15 47844.88 2015-10-17 06:43:37.000 290 21210.69 105.60 42886.18 47844.91 2015-10-17 06:43:38.000 290 21210.67 105.60 42886.20 47844.88 2015-10-17 06:43:39.000 290 21210.66 105.59 42886.22 47844.90 2015-10-17 06:43:40.000 290 21210.67 105.57 42886.23 47844.91 2015-10-17 06:43:41.000 290 21210.69 105.60 42886.22 47844.92 2015-10-17 06:43:42.000 290 21210.66 105.61 42886.23 47844.91 2015-10-17 06:43:43.000 290 21210.66 105.63 42886.25 47844.94 2015-10-17 06:43:44.000 290 21210.65 105.66 42886.23 47844.90 2015-10-17 06:43:45.000 290 21210.65 105.71 42886.20 47844.93 2015-10-17 06:43:46.000 290 21210.64 105.77 42886.20 47844.90 2015-10-17 06:43:47.000 290 21210.60 105.76 42886.15 47844.88 2015-10-17 06:43:48.000 290 21210.63 105.77 42886.15 47844.87 2015-10-17 06:43:49.000 290 21210.65 105.72 42886.16 47844.86 2015-10-17 06:43:50.000 290 21210.60 105.69 42886.14 47844.86 2015-10-17 06:43:51.000 290 21210.62 105.68 42886.12 47844.85 2015-10-17 06:43:52.000 290 21210.66 105.65 42886.17 47844.87 2015-10-17 06:43:53.000 290 21210.66 105.66 42886.17 47844.88 2015-10-17 06:43:54.000 290 21210.71 105.62 42886.19 47844.92 2015-10-17 06:43:55.000 290 21210.75 105.58 42886.20 47844.94 2015-10-17 06:43:56.000 290 21210.76 105.52 42886.22 47844.98 2015-10-17 06:43:57.000 290 21210.77 105.47 42886.24 47845.00 2015-10-17 06:43:58.000 290 21210.80 105.43 42886.26 47845.01 2015-10-17 06:43:59.000 290 21210.83 105.44 42886.27 47845.06 2015-10-17 06:44:00.000 290 21210.88 105.46 42886.27 47845.09 2015-10-17 06:44:01.000 290 21210.89 105.44 42886.26 47845.09 2015-10-17 06:44:02.000 290 21210.92 105.42 42886.32 47845.13 2015-10-17 06:44:03.000 290 21210.93 105.42 42886.30 47845.13 2015-10-17 06:44:04.000 290 21210.91 105.41 42886.31 47845.13 2015-10-17 06:44:05.000 290 21210.94 105.43 42886.31 47845.15 2015-10-17 06:44:06.000 290 21210.94 105.44 42886.33 47845.17 2015-10-17 06:44:07.000 290 21210.89 105.48 42886.34 47845.16 2015-10-17 06:44:08.000 290 21210.85 105.51 42886.35 47845.16 2015-10-17 06:44:09.000 290 21210.78 105.54 42886.34 47845.15 2015-10-17 06:44:10.000 290 21210.74 105.57 42886.33 47845.13 2015-10-17 06:44:11.000 290 21210.71 105.60 42886.33 47845.09 2015-10-17 06:44:12.000 290 21210.72 105.64 42886.37 47845.08 2015-10-17 06:44:13.000 290 21210.72 105.62 42886.42 47845.08 2015-10-17 06:44:14.000 290 21210.72 105.65 42886.40 47845.10 2015-10-17 06:44:15.000 290 21210.75 105.67 42886.39 47845.13 2015-10-17 06:44:16.000 290 21210.82 105.68 42886.38 47845.13 2015-10-17 06:44:17.000 290 21210.82 105.66 42886.33 47845.12 2015-10-17 06:44:18.000 290 21210.80 105.64 42886.34 47845.13 2015-10-17 06:44:19.000 290 21210.81 105.60 42886.34 47845.09 2015-10-17 06:44:20.000 290 21210.82 105.56 42886.34 47845.11 2015-10-17 06:44:21.000 290 21210.78 105.53 42886.36 47845.11 2015-10-17 06:44:22.000 290 21210.80 105.55 42886.35 47845.12 2015-10-17 06:44:23.000 290 21210.78 105.53 42886.35 47845.12 2015-10-17 06:44:24.000 290 21210.75 105.54 42886.39 47845.12 2015-10-17 06:44:25.000 290 21210.74 105.55 42886.40 47845.13 2015-10-17 06:44:26.000 290 21210.73 105.53 42886.41 47845.11 2015-10-17 06:44:27.000 290 21210.71 105.51 42886.42 47845.08 2015-10-17 06:44:28.000 290 21210.70 105.49 42886.40 47845.11 2015-10-17 06:44:29.000 290 21210.69 105.43 42886.44 47845.10 2015-10-17 06:44:30.000 290 21210.65 105.40 42886.48 47845.11 2015-10-17 06:44:31.000 290 21210.67 105.39 42886.45 47845.10 2015-10-17 06:44:32.000 290 21210.68 105.33 42886.44 47845.11 2015-10-17 06:44:33.000 290 21210.70 105.26 42886.43 47845.14 2015-10-17 06:44:34.000 290 21210.73 105.20 42886.48 47845.15 2015-10-17 06:44:35.000 290 21210.76 105.18 42886.49 47845.22 2015-10-17 06:44:36.000 290 21210.81 105.12 42886.48 47845.21 2015-10-17 06:44:37.000 290 21210.81 105.07 42886.49 47845.27 2015-10-17 06:44:38.000 290 21210.84 105.05 42886.53 47845.27 2015-10-17 06:44:39.000 290 21210.82 105.05 42886.55 47845.30 2015-10-17 06:44:40.000 290 21210.82 105.08 42886.55 47845.29 2015-10-17 06:44:41.000 290 21210.82 105.13 42886.52 47845.28 2015-10-17 06:44:42.000 290 21210.80 105.15 42886.49 47845.29 2015-10-17 06:44:43.000 290 21210.77 105.18 42886.53 47845.25 2015-10-17 06:44:44.000 290 21210.75 105.22 42886.54 47845.24 2015-10-17 06:44:45.000 290 21210.72 105.21 42886.51 47845.23 2015-10-17 06:44:46.000 290 21210.66 105.24 42886.46 47845.19 2015-10-17 06:44:47.000 290 21210.65 105.25 42886.43 47845.15 2015-10-17 06:44:48.000 290 21210.65 105.22 42886.41 47845.11 2015-10-17 06:44:49.000 290 21210.66 105.21 42886.39 47845.10 2015-10-17 06:44:50.000 290 21210.70 105.16 42886.42 47845.11 2015-10-17 06:44:51.000 290 21210.74 105.11 42886.44 47845.11 2015-10-17 06:44:52.000 290 21210.75 105.11 42886.41 47845.12 2015-10-17 06:44:53.000 290 21210.75 105.10 42886.41 47845.10 2015-10-17 06:44:54.000 290 21210.75 105.13 42886.39 47845.14 2015-10-17 06:44:55.000 290 21210.74 105.16 42886.37 47845.14 2015-10-17 06:44:56.000 290 21210.71 105.18 42886.39 47845.13 2015-10-17 06:44:57.000 290 21210.67 105.21 42886.43 47845.12 2015-10-17 06:44:58.000 290 21210.64 105.28 42886.41 47845.08 2015-10-17 06:44:59.000 290 21210.57 105.33 42886.41 47845.09 2015-10-17 06:45:00.000 290 21210.53 105.39 42886.38 47845.05 2015-10-17 06:45:01.000 290 21210.47 105.47 42886.38 47845.01 2015-10-17 06:45:02.000 290 21210.42 105.47 42886.39 47844.98 2015-10-17 06:45:03.000 290 21210.39 105.49 42886.38 47844.94 2015-10-17 06:45:04.000 290 21210.41 105.48 42886.35 47844.92 2015-10-17 06:45:05.000 290 21210.42 105.49 42886.38 47844.93 2015-10-17 06:45:06.000 290 21210.42 105.48 42886.39 47844.94 2015-10-17 06:45:07.000 290 21210.46 105.49 42886.40 47844.98 2015-10-17 06:45:08.000 290 21210.49 105.48 42886.44 47845.02 2015-10-17 06:45:09.000 290 21210.50 105.45 42886.44 47845.02 2015-10-17 06:45:10.000 290 21210.51 105.44 42886.44 47845.06 2015-10-17 06:45:11.000 290 21210.55 105.47 42886.45 47845.05 2015-10-17 06:45:12.000 290 21210.59 105.47 42886.45 47845.06 2015-10-17 06:45:13.000 290 21210.62 105.53 42886.45 47845.07 2015-10-17 06:45:14.000 290 21210.59 105.52 42886.44 47845.07 2015-10-17 06:45:15.000 290 21210.56 105.51 42886.41 47845.07 2015-10-17 06:45:16.000 290 21210.52 105.54 42886.41 47845.04 2015-10-17 06:45:17.000 290 21210.50 105.57 42886.45 47845.05 2015-10-17 06:45:18.000 290 21210.47 105.64 42886.41 47845.03 2015-10-17 06:45:19.000 290 21210.46 105.69 42886.42 47845.03 2015-10-17 06:45:20.000 290 21210.42 105.76 42886.41 47845.01 2015-10-17 06:45:21.000 290 21210.35 105.78 42886.43 47844.99 2015-10-17 06:45:22.000 290 21210.31 105.82 42886.41 47844.98 2015-10-17 06:45:23.000 290 21210.27 105.86 42886.37 47844.93 2015-10-17 06:45:24.000 290 21210.23 105.87 42886.36 47844.91 2015-10-17 06:45:25.000 290 21210.22 105.84 42886.34 47844.89 2015-10-17 06:45:26.000 290 21210.27 105.77 42886.35 47844.88 2015-10-17 06:45:27.000 290 21210.30 105.71 42886.31 47844.89 2015-10-17 06:45:28.000 290 21210.34 105.67 42886.31 47844.90 2015-10-17 06:45:29.000 290 21210.36 105.63 42886.36 47844.92 2015-10-17 06:45:30.000 290 21210.41 105.54 42886.34 47844.94 2015-10-17 06:45:31.000 290 21210.47 105.46 42886.33 47844.94 2015-10-17 06:45:32.000 290 21210.51 105.34 42886.35 47844.99 2015-10-17 06:45:33.000 290 21210.54 105.30 42886.36 47844.98 2015-10-17 06:45:34.000 290 21210.60 105.22 42886.35 47845.03 2015-10-17 06:45:35.000 290 21210.63 105.19 42886.36 47845.06 2015-10-17 06:45:36.000 290 21210.65 105.18 42886.36 47845.09 2015-10-17 06:45:37.000 290 21210.63 105.20 42886.39 47845.09 2015-10-17 06:45:38.000 290 21210.59 105.25 42886.43 47845.09 2015-10-17 06:45:39.000 290 21210.55 105.28 42886.43 47845.07 2015-10-17 06:45:40.000 290 21210.53 105.28 42886.41 47845.04 2015-10-17 06:45:41.000 290 21210.50 105.28 42886.40 47845.04 2015-10-17 06:45:42.000 290 21210.49 105.29 42886.40 47845.01 2015-10-17 06:45:43.000 290 21210.49 105.27 42886.39 47845.00 2015-10-17 06:45:44.000 290 21210.51 105.27 42886.38 47845.02 2015-10-17 06:45:45.000 290 21210.50 105.25 42886.38 47845.01 2015-10-17 06:45:46.000 290 21210.55 105.19 42886.39 47845.04 2015-10-17 06:45:47.000 290 21210.61 105.16 42886.40 47845.04 2015-10-17 06:45:48.000 290 21210.66 105.11 42886.39 47845.10 2015-10-17 06:45:49.000 290 21210.74 105.03 42886.41 47845.10 2015-10-17 06:45:50.000 290 21210.77 105.01 42886.42 47845.16 2015-10-17 06:45:51.000 290 21210.80 105.01 42886.45 47845.20 2015-10-17 06:45:52.000 290 21210.82 105.07 42886.46 47845.23 2015-10-17 06:45:53.000 290 21210.79 105.14 42886.48 47845.23 2015-10-17 06:45:54.000 290 21210.78 105.23 42886.44 47845.24 2015-10-17 06:45:55.000 290 21210.73 105.35 42886.45 47845.21 2015-10-17 06:45:56.000 290 21210.71 105.48 42886.44 47845.17 2015-10-17 06:45:57.000 290 21210.64 105.58 42886.39 47845.12 2015-10-17 06:45:58.000 290 21210.61 105.68 42886.38 47845.08 2015-10-17 06:45:59.000 290 21210.55 105.76 42886.40 47845.02 2015-10-17 06:46:00.000 290 21210.45 105.86 42886.35 47845.00 2015-10-17 06:46:01.000 290 21210.40 105.95 42886.32 47844.94 2015-10-17 06:46:02.000 290 21210.37 106.01 42886.32 47844.94 2015-10-17 06:46:03.000 290 21210.41 106.01 42886.27 47844.89 2015-10-17 06:46:04.000 290 21210.42 105.99 42886.31 47844.86 2015-10-17 06:46:05.000 290 21210.37 106.01 42886.30 47844.89 2015-10-17 06:46:06.000 290 21210.38 106.01 42886.30 47844.89 2015-10-17 06:46:07.000 290 21210.38 105.97 42886.31 47844.89 2015-10-17 06:46:08.000 290 21210.38 105.94 42886.29 47844.87 2015-10-17 06:46:09.000 290 21210.36 105.93 42886.28 47844.89 2015-10-17 06:46:10.000 290 21210.38 105.93 42886.27 47844.88 2015-10-17 06:46:11.000 290 21210.39 105.90 42886.29 47844.90 2015-10-17 06:46:12.000 290 21210.38 105.89 42886.28 47844.88 2015-10-17 06:46:13.000 290 21210.41 105.87 42886.27 47844.90 2015-10-17 06:46:14.000 290 21210.42 105.86 42886.27 47844.91 2015-10-17 06:46:15.000 290 21210.37 105.95 42886.27 47844.89 2015-10-17 06:46:16.000 290 21210.33 105.99 42886.28 47844.89 2015-10-17 06:46:17.000 290 21210.28 106.03 42886.27 47844.85 2015-10-17 06:46:18.000 290 21210.28 106.03 42886.22 47844.83 2015-10-17 06:46:19.000 290 21210.22 106.01 42886.23 47844.80 2015-10-17 06:46:20.000 290 21210.22 105.96 42886.25 47844.79 2015-10-17 06:46:21.000 290 21210.22 105.94 42886.28 47844.79 2015-10-17 06:46:22.000 290 21210.22 105.96 42886.31 47844.82 2015-10-17 06:46:23.000 290 21210.22 105.95 42886.32 47844.82 2015-10-17 06:46:24.000 290 21210.25 105.94 42886.32 47844.85 2015-10-17 06:46:25.000 290 21210.26 105.90 42886.31 47844.82 2015-10-17 06:46:26.000 290 21210.30 105.89 42886.33 47844.86 2015-10-17 06:46:27.000 290 21210.34 105.87 42886.33 47844.85 2015-10-17 06:46:28.000 290 21210.40 105.82 42886.30 47844.90 2015-10-17 06:46:29.000 290 21210.41 105.75 42886.33 47844.90 2015-10-17 06:46:30.000 290 21210.43 105.69 42886.33 47844.91 2015-10-17 06:46:31.000 290 21210.47 105.68 42886.34 47844.93 2015-10-17 06:46:32.000 290 21210.47 105.67 42886.35 47844.95 2015-10-17 06:46:33.000 290 21210.44 105.66 42886.34 47844.94 2015-10-17 06:46:34.000 290 21210.44 105.68 42886.33 47844.95 2015-10-17 06:46:35.000 290 21210.46 105.69 42886.28 47844.93 2015-10-17 06:46:36.000 290 21210.45 105.70 42886.24 47844.93 2015-10-17 06:46:37.000 290 21210.42 105.68 42886.25 47844.90 2015-10-17 06:46:38.000 290 21210.43 105.64 42886.27 47844.90 2015-10-17 06:46:39.000 290 21210.42 105.58 42886.28 47844.88 2015-10-17 06:46:40.000 290 21210.43 105.59 42886.26 47844.89 2015-10-17 06:46:41.000 290 21210.44 105.58 42886.25 47844.91 2015-10-17 06:46:42.000 290 21210.43 105.56 42886.28 47844.91 2015-10-17 06:46:43.000 290 21210.44 105.54 42886.30 47844.91 2015-10-17 06:46:44.000 290 21210.46 105.51 42886.33 47844.93 2015-10-17 06:46:45.000 290 21210.49 105.46 42886.37 47844.97 2015-10-17 06:46:46.000 290 21210.48 105.42 42886.37 47844.96 2015-10-17 06:46:47.000 290 21210.52 105.42 42886.41 47845.04 2015-10-17 06:46:48.000 290 21210.55 105.41 42886.41 47845.03 2015-10-17 06:46:49.000 290 21210.56 105.42 42886.42 47845.04 2015-10-17 06:46:50.000 290 21210.60 105.45 42886.44 47845.08 2015-10-17 06:46:51.000 290 21210.61 105.46 42886.44 47845.07 2015-10-17 06:46:52.000 290 21210.62 105.48 42886.46 47845.05 2015-10-17 06:46:53.000 290 21210.65 105.48 42886.45 47845.07 2015-10-17 06:46:54.000 290 21210.68 105.47 42886.43 47845.08 2015-10-17 06:46:55.000 290 21210.70 105.45 42886.43 47845.09 2015-10-17 06:46:56.000 290 21210.70 105.45 42886.43 47845.11 2015-10-17 06:46:57.000 290 21210.73 105.47 42886.45 47845.14 2015-10-17 06:46:58.000 290 21210.77 105.44 42886.48 47845.14 2015-10-17 06:46:59.000 290 21210.78 105.41 42886.51 47845.17 2015-10-17 06:47:00.000 290 21210.77 105.44 42886.51 47845.19 2015-10-17 06:47:01.000 290 21210.75 105.48 42886.55 47845.21 2015-10-17 06:47:02.000 290 21210.71 105.52 42886.60 47845.24 2015-10-17 06:47:03.000 290 21210.70 105.55 42886.61 47845.24 2015-10-17 06:47:04.000 290 21210.69 105.58 42886.58 47845.25 2015-10-17 06:47:05.000 290 21210.68 105.57 42886.58 47845.23 2015-10-17 06:47:06.000 290 21210.62 105.66 42886.56 47845.18 2015-10-17 06:47:07.000 290 21210.58 105.69 42886.53 47845.17 2015-10-17 06:47:08.000 290 21210.59 105.69 42886.50 47845.13 2015-10-17 06:47:09.000 290 21210.55 105.73 42886.46 47845.11 2015-10-17 06:47:10.000 290 21210.49 105.79 42886.44 47845.07 2015-10-17 06:47:11.000 290 21210.47 105.82 42886.41 47845.03 2015-10-17 06:47:12.000 290 21210.45 105.83 42886.38 47844.99 2015-10-17 06:47:13.000 290 21210.40 105.87 42886.33 47844.94 2015-10-17 06:47:14.000 290 21210.39 105.92 42886.33 47844.92 2015-10-17 06:47:15.000 290 21210.38 105.93 42886.33 47844.89 2015-10-17 06:47:16.000 290 21210.37 105.94 42886.34 47844.89 2015-10-17 06:47:17.000 290 21210.36 105.95 42886.32 47844.86 2015-10-17 06:47:18.000 290 21210.37 105.92 42886.33 47844.85 2015-10-17 06:47:19.000 290 21210.31 105.96 42886.32 47844.84 2015-10-17 06:47:20.000 290 21210.28 106.01 42886.33 47844.84 2015-10-17 06:47:21.000 290 21210.28 105.99 42886.35 47844.83 2015-10-17 06:47:22.000 290 21210.25 105.97 42886.34 47844.83 2015-10-17 06:47:23.000 290 21210.22 105.95 42886.35 47844.83 2015-10-17 06:47:24.000 290 21210.21 105.95 42886.34 47844.82 2015-10-17 06:47:25.000 290 21210.19 105.97 42886.34 47844.80 2015-10-17 06:47:26.000 290 21210.17 105.99 42886.33 47844.81 2015-10-17 06:47:27.000 290 21210.17 105.98 42886.33 47844.77 2015-10-17 06:47:28.000 290 21210.18 105.98 42886.34 47844.78 2015-10-17 06:47:29.000 290 21210.16 105.98 42886.32 47844.80 2015-10-17 06:47:30.000 290 21210.17 106.00 42886.35 47844.77 2015-10-17 06:47:31.000 290 21210.18 106.00 42886.33 47844.77 2015-10-17 06:47:32.000 290 21210.18 106.03 42886.33 47844.75 2015-10-17 06:47:33.000 290 21210.15 106.06 42886.29 47844.74 2015-10-17 06:47:34.000 290 21210.16 106.07 42886.28 47844.74 2015-10-17 06:47:35.000 290 21210.17 106.06 42886.29 47844.74 2015-10-17 06:47:36.000 290 21210.17 106.05 42886.31 47844.73 2015-10-17 06:47:37.000 290 21210.22 106.00 42886.31 47844.72 2015-10-17 06:47:38.000 290 21210.20 105.95 42886.32 47844.76 2015-10-17 06:47:39.000 290 21210.21 105.88 42886.34 47844.77 2015-10-17 06:47:40.000 290 21210.24 105.85 42886.33 47844.78 2015-10-17 06:47:41.000 290 21210.26 105.83 42886.33 47844.80 2015-10-17 06:47:42.000 290 21210.30 105.81 42886.34 47844.83 2015-10-17 06:47:43.000 290 21210.31 105.76 42886.34 47844.83 2015-10-17 06:47:44.000 290 21210.32 105.66 42886.39 47844.87 2015-10-17 06:47:45.000 290 21210.33 105.59 42886.38 47844.85 2015-10-17 06:47:46.000 290 21210.33 105.53 42886.39 47844.89 2015-10-17 06:47:47.000 290 21210.30 105.42 42886.39 47844.90 2015-10-17 06:47:48.000 290 21210.26 105.31 42886.43 47844.91 2015-10-17 06:47:49.000 290 21210.20 105.23 42886.45 47844.91 2015-10-17 06:47:50.000 290 21210.14 105.21 42886.49 47844.91 2015-10-17 06:47:51.000 290 21210.13 105.18 42886.52 47844.95 2015-10-17 06:47:52.000 290 21210.15 105.15 42886.53 47844.95 2015-10-17 06:47:53.000 290 21210.15 105.14 42886.56 47844.95 2015-10-17 06:47:54.000 290 21210.17 105.18 42886.56 47844.97 2015-10-17 06:47:55.000 290 21210.16 105.24 42886.56 47844.96 2015-10-17 06:47:56.000 290 21210.18 105.29 42886.53 47844.98 2015-10-17 06:47:57.000 290 21210.19 105.29 42886.48 47844.95 2015-10-17 06:47:58.000 290 21210.20 105.31 42886.45 47844.92 2015-10-17 06:47:59.000 290 21210.22 105.34 42886.44 47844.90 2015-10-17 06:48:00.000 290 21210.23 105.31 42886.44 47844.91 2015-10-17 06:48:01.000 290 21210.23 105.30 42886.45 47844.89 2015-10-17 06:48:02.000 290 21210.23 105.34 42886.48 47844.90 2015-10-17 06:48:03.000 290 21210.24 105.39 42886.45 47844.91 2015-10-17 06:48:04.000 290 21210.22 105.44 42886.44 47844.91 2015-10-17 06:48:05.000 290 21210.21 105.46 42886.48 47844.91 2015-10-17 06:48:06.000 290 21210.21 105.51 42886.49 47844.92 2015-10-17 06:48:07.000 290 21210.24 105.56 42886.47 47844.92 2015-10-17 06:48:08.000 290 21210.24 105.59 42886.45 47844.92 2015-10-17 06:48:09.000 290 21210.24 105.58 42886.45 47844.92 2015-10-17 06:48:10.000 290 21210.27 105.59 42886.47 47844.90 2015-10-17 06:48:11.000 290 21210.22 105.58 42886.43 47844.91 2015-10-17 06:48:12.000 290 21210.23 105.55 42886.45 47844.91 2015-10-17 06:48:13.000 290 21210.28 105.55 42886.43 47844.94 2015-10-17 06:48:14.000 290 21210.33 105.50 42886.48 47844.92 2015-10-17 06:48:15.000 290 21210.38 105.48 42886.45 47844.95 2015-10-17 06:48:16.000 290 21210.47 105.46 42886.49 47844.98 2015-10-17 06:48:17.000 290 21210.58 105.42 42886.52 47845.04 2015-10-17 06:48:18.000 290 21210.66 105.40 42886.53 47845.12 2015-10-17 06:48:19.000 290 21210.72 105.39 42886.56 47845.17 2015-10-17 06:48:20.000 290 21210.78 105.35 42886.59 47845.22 2015-10-17 06:48:21.000 290 21210.84 105.32 42886.61 47845.27 2015-10-17 06:48:22.000 290 21210.89 105.27 42886.66 47845.35 2015-10-17 06:48:23.000 290 21210.93 105.27 42886.66 47845.38 2015-10-17 06:48:24.000 290 21210.93 105.32 42886.65 47845.40 2015-10-17 06:48:25.000 290 21210.92 105.36 42886.66 47845.41 2015-10-17 06:48:26.000 290 21210.93 105.37 42886.67 47845.43 2015-10-17 06:48:27.000 290 21210.94 105.38 42886.66 47845.43 2015-10-17 06:48:28.000 290 21210.94 105.36 42886.69 47845.43 2015-10-17 06:48:29.000 290 21210.93 105.32 42886.69 47845.44 2015-10-17 06:48:30.000 290 21210.95 105.30 42886.73 47845.44 2015-10-17 06:48:31.000 290 21210.98 105.31 42886.74 47845.50 2015-10-17 06:48:32.000 290 21210.97 105.32 42886.77 47845.50 2015-10-17 06:48:33.000 290 21210.97 105.31 42886.81 47845.54 2015-10-17 06:48:34.000 290 21210.98 105.28 42886.83 47845.57 2015-10-17 06:48:35.000 290 21210.96 105.30 42886.83 47845.58 2015-10-17 06:48:36.000 290 21210.97 105.31 42886.85 47845.59 2015-10-17 06:48:37.000 290 21210.96 105.33 42886.85 47845.62 2015-10-17 06:48:38.000 290 21210.98 105.34 42886.89 47845.62 2015-10-17 06:48:39.000 290 21210.95 105.35 42886.87 47845.59 2015-10-17 06:48:40.000 290 21210.95 105.37 42886.84 47845.59 2015-10-17 06:48:41.000 290 21210.89 105.38 42886.84 47845.59 2015-10-17 06:48:42.000 290 21210.85 105.35 42886.83 47845.57 2015-10-17 06:48:43.000 290 21210.84 105.32 42886.81 47845.54 2015-10-17 06:48:44.000 290 21210.81 105.30 42886.81 47845.53 2015-10-17 06:48:45.000 290 21210.79 105.28 42886.83 47845.53 2015-10-17 06:48:46.000 290 21210.81 105.21 42886.83 47845.54 2015-10-17 06:48:47.000 290 21210.86 105.17 42886.85 47845.52 2015-10-17 06:48:48.000 290 21210.85 105.14 42886.87 47845.52 2015-10-17 06:48:49.000 290 21210.84 105.15 42886.87 47845.55 2015-10-17 06:48:50.000 290 21210.80 105.15 42886.83 47845.55 2015-10-17 06:48:51.000 290 21210.81 105.15 42886.81 47845.54 2015-10-17 06:48:52.000 290 21210.83 105.14 42886.86 47845.54 2015-10-17 06:48:53.000 290 21210.85 105.11 42886.83 47845.53 2015-10-17 06:48:54.000 290 21210.83 105.10 42886.82 47845.53 2015-10-17 06:48:55.000 290 21210.81 105.10 42886.82 47845.50 2015-10-17 06:48:56.000 290 21210.82 105.07 42886.86 47845.55 2015-10-17 06:48:57.000 290 21210.84 105.08 42886.87 47845.51 2015-10-17 06:48:58.000 290 21210.87 105.07 42886.86 47845.52 2015-10-17 06:48:59.000 290 21210.84 105.07 42886.86 47845.50 2015-10-17 06:49:00.000 290 21210.83 105.08 42886.80 47845.51 2015-10-17 06:49:01.000 290 21210.84 105.05 42886.82 47845.52 2015-10-17 06:49:02.000 290 21210.86 105.02 42886.85 47845.54 2015-10-17 06:49:03.000 290 21210.88 105.00 42886.88 47845.54 2015-10-17 06:49:04.000 290 21210.87 104.99 42886.90 47845.56 2015-10-17 06:49:05.000 290 21210.85 104.93 42886.92 47845.58 2015-10-17 06:49:06.000 290 21210.83 104.86 42886.94 47845.59 2015-10-17 06:49:07.000 290 21210.80 104.84 42886.97 47845.60 2015-10-17 06:49:08.000 290 21210.78 104.83 42887.01 47845.62 2015-10-17 06:49:09.000 290 21210.72 104.83 42886.98 47845.59 2015-10-17 06:49:10.000 290 21210.68 104.85 42887.01 47845.61 2015-10-17 06:49:11.000 290 21210.64 104.86 42887.00 47845.57 2015-10-17 06:49:12.000 290 21210.64 104.85 42886.98 47845.58 2015-10-17 06:49:13.000 290 21210.64 104.84 42886.97 47845.57 2015-10-17 06:49:14.000 290 21210.64 104.85 42886.91 47845.53 2015-10-17 06:49:15.000 290 21210.60 104.87 42886.87 47845.48 2015-10-17 06:49:16.000 290 21210.60 104.86 42886.85 47845.44 2015-10-17 06:49:17.000 290 21210.54 104.83 42886.82 47845.37 2015-10-17 06:49:18.000 290 21210.51 104.75 42886.84 47845.36 2015-10-17 06:49:19.000 290 21210.51 104.69 42886.86 47845.38 2015-10-17 06:49:20.000 290 21210.52 104.65 42886.87 47845.40 2015-10-17 06:49:21.000 290 21210.53 104.67 42886.88 47845.43 2015-10-17 06:49:22.000 290 21210.54 104.72 42886.87 47845.41 2015-10-17 06:49:23.000 290 21210.51 104.76 42886.84 47845.39 2015-10-17 06:49:24.000 290 21210.52 104.80 42886.79 47845.37 2015-10-17 06:49:25.000 290 21210.49 104.84 42886.75 47845.30 2015-10-17 06:49:26.000 290 21210.47 104.89 42886.72 47845.27 2015-10-17 06:49:27.000 290 21210.45 104.91 42886.62 47845.21 2015-10-17 06:49:28.000 290 21210.43 104.97 42886.58 47845.17 2015-10-17 06:49:29.000 290 21210.41 105.00 42886.60 47845.15 2015-10-17 06:49:30.000 290 21210.44 104.99 42886.59 47845.10 2015-10-17 06:49:31.000 290 21210.40 105.01 42886.57 47845.08 2015-10-17 06:49:32.000 290 21210.36 105.03 42886.58 47845.09 2015-10-17 06:49:33.000 290 21210.32 105.06 42886.55 47845.06 2015-10-17 06:49:34.000 290 21210.30 105.11 42886.57 47845.05 2015-10-17 06:49:35.000 290 21210.26 105.14 42886.57 47845.05 2015-10-17 06:49:36.000 290 21210.23 105.13 42886.57 47845.02 2015-10-17 06:49:37.000 290 21210.22 105.11 42886.56 47845.04 2015-10-17 06:49:38.000 290 21210.26 105.05 42886.60 47845.03 2015-10-17 06:49:39.000 290 21210.24 105.03 42886.65 47845.08 2015-10-17 06:49:40.000 290 21210.25 105.00 42886.69 47845.09 2015-10-17 06:49:41.000 290 21210.26 104.98 42886.72 47845.12 2015-10-17 06:49:42.000 290 21210.28 104.96 42886.72 47845.14 2015-10-17 06:49:43.000 290 21210.35 104.88 42886.75 47845.18 2015-10-17 06:49:44.000 290 21210.41 104.79 42886.75 47845.23 2015-10-17 06:49:45.000 290 21210.43 104.74 42886.76 47845.25 2015-10-17 06:49:46.000 290 21210.47 104.70 42886.79 47845.28 2015-10-17 06:49:47.000 290 21210.49 104.68 42886.77 47845.30 2015-10-17 06:49:48.000 290 21210.50 104.66 42886.76 47845.30 2015-10-17 06:49:49.000 290 21210.52 104.60 42886.76 47845.31 2015-10-17 06:49:50.000 290 21210.52 104.55 42886.77 47845.32 2015-10-17 06:49:51.000 290 21210.52 104.53 42886.76 47845.32 2015-10-17 06:49:52.000 290 21210.52 104.50 42886.77 47845.33 2015-10-17 06:49:53.000 290 21210.54 104.52 42886.76 47845.33 2015-10-17 06:49:54.000 290 21210.56 104.51 42886.78 47845.34 2015-10-17 06:49:55.000 290 21210.57 104.51 42886.82 47845.33 2015-10-17 06:49:56.000 290 21210.62 104.51 42886.80 47845.35 2015-10-17 06:49:57.000 290 21210.64 104.48 42886.81 47845.40 2015-10-17 06:49:58.000 290 21210.69 104.45 42886.84 47845.41 2015-10-17 06:49:59.000 290 21210.75 104.40 42886.89 47845.46 2015-10-17 06:50:00.000 290 21210.78 104.40 42886.94 47845.52 2015-10-17 06:50:01.000 290 21210.80 104.38 42886.98 47845.57 2015-10-17 06:50:02.000 290 21210.85 104.39 42886.95 47845.59 2015-10-17 06:50:03.000 290 21210.87 104.38 42886.97 47845.63 2015-10-17 06:50:04.000 290 21210.91 104.38 42886.97 47845.66 2015-10-17 06:50:05.000 290 21210.94 104.38 42886.99 47845.67 2015-10-17 06:50:06.000 290 21210.98 104.38 42886.98 47845.69 2015-10-17 06:50:07.000 290 21211.01 104.35 42886.99 47845.70 2015-10-17 06:50:08.000 290 21211.04 104.35 42886.99 47845.71 2015-10-17 06:50:09.000 290 21211.04 104.39 42886.98 47845.74 2015-10-17 06:50:10.000 290 21211.01 104.41 42886.97 47845.73 2015-10-17 06:50:11.000 290 21210.99 104.44 42886.95 47845.74 2015-10-17 06:50:12.000 290 21210.96 104.49 42886.95 47845.67 2015-10-17 06:50:13.000 290 21210.93 104.46 42886.95 47845.68 2015-10-17 06:50:14.000 290 21210.88 104.51 42886.92 47845.66 2015-10-17 06:50:15.000 290 21210.87 104.52 42886.93 47845.65 2015-10-17 06:50:16.000 290 21210.81 104.52 42886.95 47845.62 2015-10-17 06:50:17.000 290 21210.77 104.52 42886.95 47845.63 2015-10-17 06:50:18.000 290 21210.73 104.53 42886.98 47845.61 2015-10-17 06:50:19.000 290 21210.72 104.56 42886.99 47845.62 2015-10-17 06:50:20.000 290 21210.72 104.58 42887.02 47845.59 2015-10-17 06:50:21.000 290 21210.72 104.63 42887.02 47845.60 2015-10-17 06:50:22.000 290 21210.71 104.67 42886.98 47845.59 2015-10-17 06:50:23.000 290 21210.69 104.73 42886.91 47845.59 2015-10-17 06:50:24.000 290 21210.71 104.75 42886.87 47845.56 2015-10-17 06:50:25.000 290 21210.73 104.79 42886.85 47845.56 2015-10-17 06:50:26.000 290 21210.75 104.83 42886.85 47845.52 2015-10-17 06:50:27.000 290 21210.72 104.88 42886.80 47845.52 2015-10-17 06:50:28.000 290 21210.70 104.90 42886.76 47845.49 2015-10-17 06:50:29.000 290 21210.67 104.92 42886.74 47845.46 2015-10-17 06:50:30.000 290 21210.66 104.93 42886.71 47845.43 2015-10-17 06:50:31.000 290 21210.66 104.93 42886.71 47845.40 2015-10-17 06:50:32.000 290 21210.67 104.93 42886.75 47845.39 2015-10-17 06:50:33.000 290 21210.65 104.93 42886.77 47845.42 2015-10-17 06:50:34.000 290 21210.60 104.95 42886.77 47845.42 2015-10-17 06:50:35.000 290 21210.53 105.03 42886.71 47845.40 2015-10-17 06:50:36.000 290 21210.47 105.10 42886.71 47845.35 2015-10-17 06:50:37.000 290 21210.43 105.17 42886.70 47845.31 2015-10-17 06:50:38.000 290 21210.39 105.20 42886.69 47845.27 2015-10-17 06:50:39.000 290 21210.39 105.24 42886.68 47845.23 2015-10-17 06:50:40.000 290 21210.37 105.24 42886.66 47845.22 2015-10-17 06:50:41.000 290 21210.43 105.19 42886.69 47845.24 2015-10-17 06:50:42.000 290 21210.46 105.19 42886.73 47845.27 2015-10-17 06:50:43.000 290 21210.43 105.16 42886.74 47845.29 2015-10-17 06:50:44.000 290 21210.42 105.13 42886.76 47845.32 2015-10-17 06:50:45.000 290 21210.45 105.11 42886.79 47845.35 2015-10-17 06:50:46.000 290 21210.46 105.11 42886.82 47845.38 2015-10-17 06:50:47.000 290 21210.45 105.12 42886.84 47845.40 2015-10-17 06:50:48.000 290 21210.44 105.14 42886.86 47845.40 2015-10-17 06:50:49.000 290 21210.42 105.12 42886.83 47845.39 2015-10-17 06:50:50.000 290 21210.45 105.08 42886.84 47845.38 2015-10-17 06:50:51.000 290 21210.45 105.03 42886.85 47845.41 2015-10-17 06:50:52.000 290 21210.52 104.98 42886.87 47845.40 2015-10-17 06:50:53.000 290 21210.57 104.89 42886.90 47845.44 2015-10-17 06:50:54.000 290 21210.63 104.83 42886.96 47845.49 2015-10-17 06:50:55.000 290 21210.69 104.77 42887.00 47845.57 2015-10-17 06:50:56.000 290 21210.71 104.71 42887.01 47845.62 2015-10-17 06:50:57.000 290 21210.73 104.68 42887.06 47845.68 2015-10-17 06:50:58.000 290 21210.77 104.66 42887.08 47845.71 2015-10-17 06:50:59.000 290 21210.78 104.67 42887.12 47845.75 2015-10-17 06:51:00.000 290 21210.78 104.64 42887.12 47845.77 2015-10-17 06:51:01.000 290 21210.79 104.64 42887.14 47845.81 2015-10-17 06:51:02.000 290 21210.79 104.65 42887.18 47845.81 2015-10-17 06:51:03.000 290 21210.79 104.64 42887.17 47845.82 2015-10-17 06:51:04.000 290 21210.82 104.66 42887.17 47845.82 2015-10-17 06:51:05.000 290 21210.82 104.68 42887.17 47845.83 2015-10-17 06:51:06.000 290 21210.85 104.67 42887.14 47845.82 2015-10-17 06:51:07.000 290 21210.86 104.67 42887.09 47845.82 2015-10-17 06:51:08.000 290 21210.83 104.65 42887.14 47845.83 2015-10-17 06:51:09.000 290 21210.84 104.65 42887.11 47845.81 2015-10-17 06:51:10.000 290 21210.82 104.66 42887.13 47845.81 2015-10-17 06:51:11.000 290 21210.77 104.68 42887.12 47845.80 2015-10-17 06:51:12.000 290 21210.77 104.71 42887.11 47845.77 2015-10-17 06:51:13.000 290 21210.77 104.76 42887.09 47845.77 2015-10-17 06:51:14.000 290 21210.76 104.77 42887.09 47845.74 2015-10-17 06:51:15.000 290 21210.76 104.80 42887.06 47845.73 2015-10-17 06:51:16.000 290 21210.72 104.84 42887.02 47845.70 2015-10-17 06:51:17.000 290 21210.66 104.83 42887.03 47845.68 2015-10-17 06:51:18.000 290 21210.57 104.79 42887.03 47845.67 2015-10-17 06:51:19.000 290 21210.51 104.77 42887.05 47845.62 2015-10-17 06:51:20.000 290 21210.41 104.77 42887.06 47845.61 2015-10-17 06:51:21.000 290 21210.37 104.80 42887.10 47845.60 2015-10-17 06:51:22.000 290 21210.36 104.86 42887.11 47845.59 2015-10-17 06:51:23.000 290 21210.35 104.92 42887.10 47845.58 2015-10-17 06:51:24.000 290 21210.30 104.98 42887.07 47845.57 2015-10-17 06:51:25.000 290 21210.28 105.00 42887.04 47845.53 2015-10-17 06:51:26.000 290 21210.25 105.01 42887.03 47845.50 2015-10-17 06:51:27.000 290 21210.22 105.02 42887.01 47845.49 2015-10-17 06:51:28.000 290 21210.22 104.99 42887.03 47845.48 2015-10-17 06:51:29.000 290 21210.26 104.96 42887.02 47845.46 2015-10-17 06:51:30.000 290 21210.27 104.96 42887.00 47845.45 2015-10-17 06:51:31.000 290 21210.24 104.95 42887.01 47845.45 2015-10-17 06:51:32.000 290 21210.25 104.89 42887.00 47845.43 2015-10-17 06:51:33.000 290 21210.25 104.86 42886.99 47845.43 2015-10-17 06:51:34.000 290 21210.24 104.85 42887.00 47845.45 2015-10-17 06:51:35.000 290 21210.24 104.80 42886.98 47845.44 2015-10-17 06:51:36.000 290 21210.26 104.78 42886.97 47845.45 2015-10-17 06:51:37.000 290 21210.24 104.75 42886.99 47845.43 2015-10-17 06:51:38.000 290 21210.25 104.73 42887.00 47845.44 2015-10-17 06:51:39.000 290 21210.20 104.72 42886.97 47845.45 2015-10-17 06:51:40.000 290 21210.12 104.77 42886.94 47845.39 2015-10-17 06:51:41.000 290 21210.09 104.80 42886.94 47845.35 2015-10-17 06:51:42.000 290 21210.04 104.84 42886.88 47845.29 2015-10-17 06:51:43.000 290 21209.98 104.85 42886.84 47845.23 2015-10-17 06:51:44.000 290 21209.94 104.86 42886.84 47845.20 2015-10-17 06:51:45.000 290 21209.89 104.91 42886.82 47845.16 2015-10-17 06:51:46.000 290 21209.88 104.94 42886.79 47845.13 2015-10-17 06:51:47.000 290 21209.86 104.97 42886.77 47845.10 2015-10-17 06:51:48.000 290 21209.86 104.97 42886.75 47845.06 2015-10-17 06:51:49.000 290 21209.87 104.93 42886.76 47845.07 2015-10-17 06:51:50.000 290 21209.84 104.94 42886.77 47845.04 2015-10-17 06:51:51.000 290 21209.86 104.91 42886.76 47845.05 2015-10-17 06:51:52.000 290 21209.87 104.89 42886.74 47845.04 2015-10-17 06:51:53.000 290 21209.89 104.88 42886.73 47845.05 2015-10-17 06:51:54.000 290 21209.94 104.89 42886.68 47845.06 2015-10-17 06:51:55.000 290 21209.93 104.91 42886.68 47845.05 2015-10-17 06:51:56.000 290 21209.93 104.93 42886.68 47845.03 2015-10-17 06:51:57.000 290 21209.87 104.93 42886.70 47845.05 2015-10-17 06:51:58.000 290 21209.87 104.95 42886.73 47845.04 2015-10-17 06:51:59.000 290 21209.86 104.99 42886.74 47845.02 2015-10-17 06:52:00.000 290 21209.85 105.04 42886.70 47845.03 2015-10-17 06:52:01.000 290 21209.82 105.05 42886.71 47845.00 2015-10-17 06:52:02.000 290 21209.77 105.11 42886.72 47845.00 2015-10-17 06:52:03.000 290 21209.74 105.15 42886.72 47845.00 2015-10-17 06:52:04.000 290 21209.74 105.20 42886.72 47844.99 2015-10-17 06:52:05.000 290 21209.72 105.25 42886.71 47844.98 2015-10-17 06:52:06.000 290 21209.69 105.29 42886.70 47844.97 2015-10-17 06:52:07.000 290 21209.70 105.29 42886.69 47844.99 2015-10-17 06:52:08.000 290 21209.70 105.33 42886.73 47844.97 2015-10-17 06:52:09.000 290 21209.71 105.37 42886.75 47844.97 2015-10-17 06:52:10.000 290 21209.74 105.41 42886.70 47844.99 2015-10-17 06:52:11.000 290 21209.74 105.43 42886.74 47844.98 2015-10-17 06:52:12.000 290 21209.73 105.47 42886.73 47845.01 2015-10-17 06:52:13.000 290 21209.72 105.52 42886.74 47845.00 2015-10-17 06:52:14.000 290 21209.71 105.54 42886.69 47844.98 2015-10-17 06:52:15.000 290 21209.72 105.53 42886.69 47844.99 2015-10-17 06:52:16.000 290 21209.77 105.52 42886.70 47844.98 2015-10-17 06:52:17.000 290 21209.78 105.51 42886.72 47844.98 2015-10-17 06:52:18.000 290 21209.79 105.49 42886.70 47845.01 2015-10-17 06:52:19.000 290 21209.82 105.47 42886.73 47845.02 2015-10-17 06:52:20.000 290 21209.82 105.44 42886.75 47845.05 2015-10-17 06:52:21.000 290 21209.80 105.37 42886.78 47845.03 2015-10-17 06:52:22.000 290 21209.78 105.36 42886.79 47845.05 2015-10-17 06:52:23.000 290 21209.79 105.33 42886.78 47845.07 2015-10-17 06:52:24.000 290 21209.83 105.31 42886.76 47845.08 2015-10-17 06:52:25.000 290 21209.87 105.28 42886.81 47845.09 2015-10-17 06:52:26.000 290 21209.87 105.26 42886.84 47845.13 2015-10-17 06:52:27.000 290 21209.87 105.27 42886.84 47845.11 2015-10-17 06:52:28.000 290 21209.86 105.28 42886.82 47845.15 2015-10-17 06:52:29.000 290 21209.82 105.28 42886.81 47845.13 2015-10-17 06:52:30.000 290 21209.80 105.29 42886.79 47845.10 2015-10-17 06:52:31.000 290 21209.75 105.34 42886.79 47845.07 2015-10-17 06:52:32.000 290 21209.76 105.33 42886.75 47845.07 2015-10-17 06:52:33.000 290 21209.79 105.31 42886.74 47845.04 2015-10-17 06:52:34.000 290 21209.82 105.28 42886.77 47845.04 2015-10-17 06:52:35.000 290 21209.84 105.24 42886.80 47845.07 2015-10-17 06:52:36.000 290 21209.84 105.20 42886.83 47845.10 2015-10-17 06:52:37.000 290 21209.86 105.19 42886.83 47845.13 2015-10-17 06:52:38.000 290 21209.91 105.17 42886.84 47845.18 2015-10-17 06:52:39.000 290 21209.91 105.15 42886.85 47845.19 2015-10-17 06:52:40.000 290 21209.93 105.12 42886.86 47845.22 2015-10-17 06:52:41.000 290 21209.96 105.12 42886.87 47845.22 2015-10-17 06:52:42.000 290 21209.97 105.15 42886.88 47845.22 2015-10-17 06:52:43.000 290 21209.96 105.16 42886.92 47845.24 2015-10-17 06:52:44.000 290 21209.94 105.15 42886.90 47845.22 2015-10-17 06:52:45.000 290 21209.94 105.16 42886.89 47845.24 2015-10-17 06:52:46.000 290 21209.89 105.17 42886.91 47845.22 2015-10-17 06:52:47.000 290 21209.88 105.17 42886.92 47845.22 2015-10-17 06:52:48.000 290 21209.86 105.16 42886.93 47845.25 2015-10-17 06:52:49.000 290 21209.85 105.14 42886.94 47845.24 2015-10-17 06:52:50.000 290 21209.83 105.15 42886.96 47845.23 2015-10-17 06:52:51.000 290 21209.79 105.17 42886.95 47845.23 2015-10-17 06:52:52.000 290 21209.74 105.18 42886.95 47845.25 2015-10-17 06:52:53.000 290 21209.70 105.18 42886.95 47845.19 2015-10-17 06:52:54.000 290 21209.65 105.18 42886.96 47845.21 2015-10-17 06:52:55.000 290 21209.59 105.18 42886.95 47845.17 2015-10-17 06:52:56.000 290 21209.54 105.23 42886.99 47845.13 2015-10-17 06:52:57.000 290 21209.54 105.25 42886.96 47845.13 2015-10-17 06:52:58.000 290 21209.50 105.28 42886.95 47845.12 2015-10-17 06:52:59.000 290 21209.51 105.28 42886.92 47845.11 2015-10-17 06:53:00.000 290 21209.49 105.31 42886.92 47845.08 2015-10-17 06:53:01.000 290 21209.48 105.30 42886.91 47845.07 2015-10-17 06:53:02.000 290 21209.51 105.29 42886.88 47845.05 2015-10-17 06:53:03.000 290 21209.51 105.29 42886.88 47845.07 2015-10-17 06:53:04.000 290 21209.52 105.27 42886.88 47845.05 2015-10-17 06:53:05.000 290 21209.54 105.26 42886.88 47845.05 2015-10-17 06:53:06.000 290 21209.54 105.25 42886.87 47845.04 2015-10-17 06:53:07.000 290 21209.54 105.26 42886.85 47845.03 2015-10-17 06:53:08.000 290 21209.54 105.26 42886.82 47845.03 2015-10-17 06:53:09.000 290 21209.53 105.29 42886.84 47845.03 2015-10-17 06:53:10.000 290 21209.51 105.30 42886.79 47845.01 2015-10-17 06:53:11.000 290 21209.50 105.32 42886.77 47844.99 2015-10-17 06:53:12.000 290 21209.48 105.30 42886.76 47844.95 2015-10-17 06:53:13.000 290 21209.48 105.27 42886.75 47844.92 2015-10-17 06:53:14.000 290 21209.51 105.27 42886.72 47844.90 2015-10-17 06:53:15.000 290 21209.51 105.27 42886.71 47844.91 2015-10-17 06:53:16.000 290 21209.55 105.27 42886.68 47844.89 2015-10-17 06:53:17.000 290 21209.49 105.26 42886.63 47844.84 2015-10-17 06:53:18.000 290 21209.45 105.20 42886.61 47844.80 2015-10-17 06:53:19.000 290 21209.37 105.18 42886.59 47844.76 2015-10-17 06:53:20.000 290 21209.28 105.25 42886.57 47844.69 2015-10-17 06:53:21.000 290 21209.20 105.35 42886.52 47844.62 2015-10-17 06:53:22.000 290 21209.22 105.45 42886.47 47844.58 2015-10-17 06:53:23.000 290 21209.22 105.51 42886.50 47844.54 2015-10-17 06:53:24.000 290 21209.19 105.56 42886.44 47844.52 2015-10-17 06:53:25.000 290 21209.21 105.56 42886.42 47844.52 2015-10-17 06:53:26.000 290 21209.24 105.56 42886.38 47844.51 2015-10-17 06:53:27.000 290 21209.22 105.57 42886.38 47844.47 2015-10-17 06:53:28.000 290 21209.22 105.56 42886.39 47844.48 2015-10-17 06:53:29.000 290 21209.21 105.55 42886.41 47844.47 2015-10-17 06:53:30.000 290 21209.18 105.55 42886.46 47844.48 2015-10-17 06:53:31.000 290 21209.18 105.57 42886.47 47844.48 2015-10-17 06:53:32.000 290 21209.15 105.59 42886.47 47844.49 2015-10-17 06:53:33.000 290 21209.11 105.64 42886.50 47844.47 2015-10-17 06:53:34.000 290 21209.09 105.66 42886.47 47844.48 2015-10-17 06:53:35.000 290 21209.10 105.69 42886.47 47844.48 2015-10-17 06:53:36.000 290 21209.14 105.66 42886.52 47844.51 2015-10-17 06:53:37.000 290 21209.13 105.65 42886.53 47844.53 2015-10-17 06:53:38.000 290 21209.15 105.67 42886.57 47844.55 2015-10-17 06:53:39.000 290 21209.14 105.68 42886.59 47844.61 2015-10-17 06:53:40.000 290 21209.14 105.68 42886.57 47844.62 2015-10-17 06:53:41.000 290 21209.13 105.69 42886.59 47844.65 2015-10-17 06:53:42.000 290 21209.13 105.70 42886.63 47844.64 2015-10-17 06:53:43.000 290 21209.13 105.76 42886.64 47844.63 2015-10-17 06:53:44.000 290 21209.16 105.75 42886.61 47844.63 2015-10-17 06:53:45.000 290 21209.16 105.71 42886.65 47844.65 2015-10-17 06:53:46.000 290 21209.15 105.67 42886.63 47844.64 2015-10-17 06:53:47.000 290 21209.11 105.65 42886.63 47844.64 2015-10-17 06:53:48.000 290 21209.10 105.56 42886.63 47844.64 2015-10-17 06:53:49.000 290 21209.10 105.50 42886.63 47844.58 2015-10-17 06:53:50.000 290 21209.11 105.48 42886.60 47844.59 2015-10-17 06:53:51.000 290 21209.12 105.43 42886.60 47844.57 2015-10-17 06:53:52.000 290 21209.12 105.39 42886.59 47844.57 2015-10-17 06:53:53.000 290 21209.16 105.39 42886.57 47844.60 2015-10-17 06:53:54.000 290 21209.18 105.38 42886.56 47844.59 2015-10-17 06:53:55.000 290 21209.22 105.42 42886.60 47844.60 2015-10-17 06:53:56.000 290 21209.22 105.45 42886.62 47844.63 2015-10-17 06:53:57.000 290 21209.24 105.53 42886.60 47844.64 2015-10-17 06:53:58.000 290 21209.22 105.61 42886.58 47844.65 2015-10-17 06:53:59.000 290 21209.22 105.66 42886.57 47844.64 2015-10-17 06:54:00.000 290 21209.21 105.66 42886.58 47844.60 2015-10-17 06:54:01.000 290 21209.19 105.65 42886.58 47844.64 2015-10-17 06:54:02.000 290 21209.20 105.65 42886.62 47844.64 2015-10-17 06:54:03.000 290 21209.21 105.62 42886.64 47844.67 2015-10-17 06:54:04.000 290 21209.22 105.60 42886.68 47844.70 2015-10-17 06:54:05.000 290 21209.25 105.55 42886.71 47844.70 2015-10-17 06:54:06.000 290 21209.24 105.59 42886.71 47844.73 2015-10-17 06:54:07.000 290 21209.24 105.60 42886.73 47844.76 2015-10-17 06:54:08.000 290 21209.25 105.63 42886.72 47844.75 2015-10-17 06:54:09.000 290 21209.26 105.62 42886.72 47844.74 2015-10-17 06:54:10.000 290 21209.29 105.64 42886.67 47844.74 2015-10-17 06:54:11.000 290 21209.31 105.67 42886.69 47844.76 2015-10-17 06:54:12.000 290 21209.27 105.69 42886.72 47844.76 2015-10-17 06:54:13.000 290 21209.22 105.68 42886.68 47844.74 2015-10-17 06:54:14.000 290 21209.20 105.73 42886.67 47844.72 2015-10-17 06:54:15.000 290 21209.17 105.79 42886.69 47844.72 2015-10-17 06:54:16.000 290 21209.14 105.85 42886.67 47844.70 2015-10-17 06:54:17.000 290 21209.10 105.89 42886.66 47844.69 2015-10-17 06:54:18.000 290 21209.06 105.94 42886.68 47844.68 2015-10-17 06:54:19.000 290 21209.05 105.97 42886.70 47844.66 2015-10-17 06:54:20.000 290 21209.01 106.01 42886.68 47844.63 2015-10-17 06:54:21.000 290 21208.96 106.05 42886.66 47844.63 2015-10-17 06:54:22.000 290 21208.95 106.11 42886.64 47844.60 2015-10-17 06:54:23.000 290 21208.90 106.11 42886.63 47844.59 2015-10-17 06:54:24.000 290 21208.91 106.06 42886.63 47844.57 2015-10-17 06:54:25.000 290 21208.96 106.01 42886.63 47844.54 2015-10-17 06:54:26.000 290 21208.96 105.98 42886.64 47844.57 2015-10-17 06:54:27.000 290 21208.96 105.96 42886.66 47844.58 2015-10-17 06:54:28.000 290 21208.99 105.91 42886.70 47844.61 2015-10-17 06:54:29.000 290 21209.01 105.90 42886.72 47844.63 2015-10-17 06:54:30.000 290 21209.04 105.88 42886.71 47844.63 2015-10-17 06:54:31.000 290 21209.04 105.86 42886.70 47844.66 2015-10-17 06:54:32.000 290 21209.08 105.82 42886.72 47844.68 2015-10-17 06:54:33.000 290 21209.12 105.76 42886.76 47844.69 2015-10-17 06:54:34.000 290 21209.12 105.73 42886.78 47844.71 2015-10-17 06:54:35.000 290 21209.13 105.66 42886.76 47844.72 2015-10-17 06:54:36.000 290 21209.15 105.65 42886.80 47844.76 2015-10-17 06:54:37.000 290 21209.15 105.64 42886.81 47844.74 2015-10-17 06:54:38.000 290 21209.17 105.62 42886.83 47844.80 2015-10-17 06:54:39.000 290 21209.20 105.62 42886.85 47844.78 2015-10-17 06:54:40.000 290 21209.19 105.63 42886.82 47844.81 2015-10-17 06:54:41.000 290 21209.21 105.60 42886.79 47844.80 2015-10-17 06:54:42.000 290 21209.22 105.55 42886.84 47844.84 2015-10-17 06:54:43.000 290 21209.21 105.53 42886.85 47844.82 2015-10-17 06:54:44.000 290 21209.20 105.49 42886.87 47844.86 2015-10-17 06:54:45.000 290 21209.23 105.45 42886.88 47844.85 2015-10-17 06:54:46.000 290 21209.22 105.40 42886.92 47844.91 2015-10-17 06:54:47.000 290 21209.25 105.41 42886.91 47844.92 2015-10-17 06:54:48.000 290 21209.29 105.42 42886.91 47844.94 2015-10-17 06:54:49.000 290 21209.30 105.36 42886.90 47844.96 2015-10-17 06:54:50.000 290 21209.32 105.33 42886.91 47844.96 2015-10-17 06:54:51.000 290 21209.35 105.32 42886.91 47844.99 2015-10-17 06:54:52.000 290 21209.38 105.30 42886.91 47845.00 2015-10-17 06:54:53.000 290 21209.39 105.28 42886.96 47845.02 2015-10-17 06:54:54.000 290 21209.38 105.24 42887.00 47845.02 2015-10-17 06:54:55.000 290 21209.37 105.24 42886.95 47845.04 2015-10-17 06:54:56.000 290 21209.32 105.25 42886.97 47845.03 2015-10-17 06:54:57.000 290 21209.32 105.26 42887.00 47845.02 2015-10-17 06:54:58.000 290 21209.31 105.28 42886.99 47845.02 2015-10-17 06:54:59.000 290 21209.30 105.32 42886.97 47845.02 2015-10-17 06:55:00.000 290 21209.27 105.32 42886.98 47844.98 2015-10-17 06:55:01.000 290 21209.22 105.37 42886.98 47844.97 2015-10-17 06:55:02.000 290 21209.21 105.39 42886.98 47844.97 2015-10-17 06:55:03.000 290 21209.19 105.40 42886.97 47844.95 2015-10-17 06:55:04.000 290 21209.15 105.41 42886.99 47844.98 2015-10-17 06:55:05.000 290 21209.10 105.42 42887.02 47844.94 2015-10-17 06:55:06.000 290 21209.08 105.47 42887.06 47844.96 2015-10-17 06:55:07.000 290 21209.04 105.49 42887.05 47844.93 2015-10-17 06:55:08.000 290 21208.98 105.53 42887.04 47844.93 2015-10-17 06:55:09.000 290 21208.96 105.56 42887.03 47844.94 2015-10-17 06:55:10.000 290 21208.92 105.62 42886.98 47844.88 2015-10-17 06:55:11.000 290 21208.90 105.64 42887.00 47844.85 2015-10-17 06:55:12.000 290 21208.89 105.60 42886.97 47844.84 2015-10-17 06:55:13.000 290 21208.90 105.55 42886.99 47844.81 2015-10-17 06:55:14.000 290 21208.89 105.53 42886.98 47844.81 2015-10-17 06:55:15.000 290 21208.90 105.53 42886.99 47844.82 2015-10-17 06:55:16.000 290 21208.91 105.50 42887.01 47844.80 2015-10-17 06:55:17.000 290 21208.91 105.49 42887.01 47844.82 2015-10-17 06:55:18.000 290 21208.90 105.47 42886.99 47844.82 2015-10-17 06:55:19.000 290 21208.90 105.43 42887.00 47844.84 2015-10-17 06:55:20.000 290 21208.87 105.38 42887.00 47844.83 2015-10-17 06:55:21.000 290 21208.84 105.36 42887.04 47844.88 2015-10-17 06:55:22.000 290 21208.84 105.35 42887.07 47844.87 2015-10-17 06:55:23.000 290 21208.82 105.35 42887.09 47844.87 2015-10-17 06:55:24.000 290 21208.82 105.35 42887.09 47844.87 2015-10-17 06:55:25.000 290 21208.78 105.32 42887.09 47844.89 2015-10-17 06:55:26.000 290 21208.79 105.30 42887.06 47844.89 2015-10-17 06:55:27.000 290 21208.77 105.32 42887.06 47844.84 2015-10-17 06:55:28.000 290 21208.75 105.35 42887.04 47844.84 2015-10-17 06:55:29.000 290 21208.76 105.32 42887.04 47844.84 2015-10-17 06:55:30.000 290 21208.76 105.32 42887.05 47844.82 2015-10-17 06:55:31.000 290 21208.74 105.34 42887.04 47844.82 2015-10-17 06:55:32.000 290 21208.78 105.32 42887.05 47844.84 2015-10-17 06:55:33.000 290 21208.80 105.32 42887.03 47844.84 2015-10-17 06:55:34.000 290 21208.81 105.35 42887.03 47844.87 2015-10-17 06:55:35.000 290 21208.82 105.36 42887.04 47844.86 2015-10-17 06:55:36.000 290 21208.86 105.32 42887.03 47844.85 2015-10-17 06:55:37.000 290 21208.81 105.29 42887.07 47844.86 2015-10-17 06:55:38.000 290 21208.74 105.32 42887.11 47844.84 2015-10-17 06:55:39.000 290 21208.73 105.36 42887.09 47844.85 2015-10-17 06:55:40.000 290 21208.73 105.36 42887.11 47844.86 2015-10-17 06:55:41.000 290 21208.79 105.37 42887.06 47844.85 2015-10-17 06:55:42.000 290 21208.83 105.41 42887.05 47844.89 2015-10-17 06:55:43.000 290 21208.85 105.46 42887.01 47844.86 2015-10-17 06:55:44.000 290 21208.87 105.49 42887.00 47844.84 2015-10-17 06:55:45.000 290 21208.91 105.47 42886.98 47844.83 2015-10-17 06:55:46.000 290 21208.94 105.42 42887.01 47844.86 2015-10-17 06:55:47.000 290 21208.96 105.44 42887.04 47844.86 2015-10-17 06:55:48.000 290 21208.97 105.46 42887.05 47844.89 2015-10-17 06:55:49.000 290 21208.96 105.48 42887.01 47844.89 2015-10-17 06:55:50.000 290 21208.96 105.49 42887.02 47844.89 2015-10-17 06:55:51.000 290 21208.98 105.51 42887.00 47844.87 2015-10-17 06:55:52.000 290 21208.95 105.52 42887.02 47844.88 2015-10-17 06:55:53.000 290 21208.96 105.54 42887.03 47844.89 2015-10-17 06:55:54.000 290 21208.87 105.58 42887.02 47844.87 2015-10-17 06:55:55.000 290 21208.83 105.55 42887.06 47844.90 2015-10-17 06:55:56.000 290 21208.79 105.55 42887.07 47844.84 2015-10-17 06:55:57.000 290 21208.72 105.56 42887.07 47844.84 2015-10-17 06:55:58.000 290 21208.67 105.50 42887.12 47844.85 2015-10-17 06:55:59.000 290 21208.68 105.51 42887.13 47844.86 2015-10-17 06:56:00.000 290 21208.69 105.52 42887.12 47844.89 2015-10-17 06:56:01.000 290 21208.71 105.55 42887.11 47844.91 2015-10-17 06:56:02.000 290 21208.72 105.55 42887.16 47844.93 2015-10-17 06:56:03.000 290 21208.79 105.53 42887.18 47844.93 2015-10-17 06:56:04.000 290 21208.80 105.51 42887.18 47844.94 2015-10-17 06:56:05.000 290 21208.79 105.52 42887.19 47844.97 2015-10-17 06:56:06.000 290 21208.79 105.54 42887.21 47844.98 2015-10-17 06:56:07.000 290 21208.78 105.54 42887.22 47845.01 2015-10-17 06:56:08.000 290 21208.74 105.57 42887.21 47844.97 2015-10-17 06:56:09.000 290 21208.71 105.60 42887.19 47844.99 2015-10-17 06:56:10.000 290 21208.72 105.62 42887.18 47844.96 2015-10-17 06:56:11.000 290 21208.70 105.64 42887.18 47844.93 2015-10-17 06:56:12.000 290 21208.70 105.62 42887.21 47844.94 2015-10-17 06:56:13.000 290 21208.67 105.63 42887.20 47844.93 2015-10-17 06:56:14.000 290 21208.68 105.62 42887.17 47844.92 2015-10-17 06:56:15.000 290 21208.66 105.58 42887.16 47844.91 2015-10-17 06:56:16.000 290 21208.66 105.55 42887.11 47844.91 2015-10-17 06:56:17.000 290 21208.66 105.51 42887.12 47844.90 2015-10-17 06:56:18.000 290 21208.66 105.47 42887.13 47844.91 2015-10-17 06:56:19.000 290 21208.67 105.44 42887.15 47844.92 2015-10-17 06:56:20.000 290 21208.66 105.38 42887.17 47844.91 2015-10-17 06:56:21.000 290 21208.66 105.33 42887.16 47844.89 2015-10-17 06:56:22.000 290 21208.70 105.29 42887.17 47844.93 2015-10-17 06:56:23.000 290 21208.69 105.28 42887.17 47844.91 2015-10-17 06:56:24.000 290 21208.66 105.21 42887.17 47844.91 2015-10-17 06:56:25.000 290 21208.63 105.15 42887.17 47844.92 2015-10-17 06:56:26.000 290 21208.63 105.14 42887.18 47844.92 2015-10-17 06:56:27.000 290 21208.60 105.11 42887.19 47844.91 2015-10-17 06:56:28.000 290 21208.59 105.09 42887.18 47844.91 2015-10-17 06:56:29.000 290 21208.56 105.09 42887.18 47844.90 2015-10-17 06:56:30.000 290 21208.56 105.07 42887.16 47844.90 2015-10-17 06:56:31.000 290 21208.59 105.02 42887.18 47844.87 2015-10-17 06:56:32.000 290 21208.63 104.96 42887.20 47844.90 2015-10-17 06:56:33.000 290 21208.65 104.90 42887.24 47844.96 2015-10-17 06:56:34.000 290 21208.68 104.85 42887.27 47844.96 2015-10-17 06:56:35.000 290 21208.74 104.86 42887.28 47845.01 2015-10-17 06:56:36.000 290 21208.73 104.85 42887.28 47845.02 2015-10-17 06:56:37.000 290 21208.74 104.85 42887.28 47845.05 2015-10-17 06:56:38.000 290 21208.68 104.88 42887.25 47845.04 2015-10-17 06:56:39.000 290 21208.66 104.91 42887.23 47845.01 2015-10-17 06:56:40.000 290 21208.66 104.91 42887.24 47844.97 2015-10-17 06:56:41.000 290 21208.62 104.93 42887.21 47844.96 2015-10-17 06:56:42.000 290 21208.60 104.94 42887.20 47844.93 2015-10-17 06:56:43.000 290 21208.56 104.91 42887.28 47844.93 2015-10-17 06:56:44.000 290 21208.56 104.92 42887.27 47844.92 2015-10-17 06:56:45.000 290 21208.54 104.91 42887.27 47844.93 2015-10-17 06:56:46.000 290 21208.52 104.91 42887.26 47844.94 2015-10-17 06:56:47.000 290 21208.50 104.92 42887.26 47844.92 2015-10-17 06:56:48.000 290 21208.47 104.92 42887.25 47844.92 2015-10-17 06:56:49.000 290 21208.43 104.92 42887.26 47844.88 2015-10-17 06:56:50.000 290 21208.44 104.89 42887.26 47844.86 2015-10-17 06:56:51.000 290 21208.45 104.86 42887.28 47844.88 2015-10-17 06:56:52.000 290 21208.45 104.83 42887.33 47844.88 2015-10-17 06:56:53.000 290 21208.44 104.84 42887.29 47844.90 2015-10-17 06:56:54.000 290 21208.42 104.86 42887.33 47844.91 2015-10-17 06:56:55.000 290 21208.39 104.89 42887.34 47844.91 2015-10-17 06:56:56.000 290 21208.37 104.91 42887.33 47844.91 2015-10-17 06:56:57.000 290 21208.33 104.95 42887.35 47844.91 2015-10-17 06:56:58.000 290 21208.31 105.00 42887.33 47844.89 2015-10-17 06:56:59.000 290 21208.30 105.05 42887.31 47844.87 2015-10-17 06:57:00.000 290 21208.31 105.06 42887.32 47844.86 2015-10-17 06:57:01.000 290 21208.30 105.05 42887.34 47844.84 2015-10-17 06:57:02.000 290 21208.29 105.02 42887.33 47844.82 2015-10-17 06:57:03.000 290 21208.26 105.04 42887.26 47844.82 2015-10-17 06:57:04.000 290 21208.25 105.05 42887.24 47844.79 2015-10-17 06:57:05.000 290 21208.24 105.01 42887.25 47844.79 2015-10-17 06:57:06.000 290 21208.24 105.00 42887.24 47844.80 2015-10-17 06:57:07.000 290 21208.22 104.95 42887.24 47844.78 2015-10-17 06:57:08.000 290 21208.27 104.91 42887.27 47844.79 2015-10-17 06:57:09.000 290 21208.30 104.92 42887.28 47844.80 2015-10-17 06:57:10.000 290 21208.25 104.92 42887.26 47844.79 2015-10-17 06:57:11.000 290 21208.20 104.94 42887.25 47844.81 2015-10-17 06:57:12.000 290 21208.13 104.96 42887.22 47844.74 2015-10-17 06:57:13.000 290 21208.08 104.95 42887.21 47844.71 2015-10-17 06:57:14.000 290 21208.06 104.96 42887.19 47844.68 2015-10-17 06:57:15.000 290 21208.05 104.97 42887.18 47844.63 2015-10-17 06:57:16.000 290 21208.02 104.97 42887.17 47844.61 2015-10-17 06:57:17.000 290 21207.99 104.99 42887.16 47844.60 2015-10-17 06:57:18.000 290 21207.98 104.98 42887.18 47844.57 2015-10-17 06:57:19.000 290 21208.00 104.98 42887.16 47844.56 2015-10-17 06:57:20.000 290 21208.00 104.96 42887.18 47844.53 2015-10-17 06:57:21.000 290 21207.96 104.94 42887.17 47844.57 2015-10-17 06:57:22.000 290 21207.98 104.92 42887.20 47844.57 2015-10-17 06:57:23.000 290 21207.94 104.90 42887.23 47844.59 2015-10-17 06:57:24.000 290 21207.94 104.87 42887.25 47844.59 2015-10-17 06:57:25.000 290 21207.98 104.87 42887.29 47844.62 2015-10-17 06:57:26.000 290 21208.00 104.86 42887.30 47844.66 2015-10-17 06:57:27.000 290 21208.03 104.83 42887.33 47844.68 2015-10-17 06:57:28.000 290 21208.04 104.81 42887.30 47844.72 2015-10-17 06:57:29.000 290 21208.03 104.79 42887.32 47844.72 2015-10-17 06:57:30.000 290 21208.03 104.78 42887.33 47844.72 2015-10-17 06:57:31.000 290 21208.03 104.79 42887.34 47844.73 2015-10-17 06:57:32.000 290 21208.03 104.79 42887.32 47844.72 2015-10-17 06:57:33.000 290 21208.01 104.79 42887.35 47844.74 2015-10-17 06:57:34.000 290 21207.98 104.79 42887.34 47844.74 2015-10-17 06:57:35.000 290 21207.95 104.81 42887.37 47844.72 2015-10-17 06:57:36.000 290 21207.91 104.82 42887.37 47844.71 2015-10-17 06:57:37.000 290 21207.91 104.80 42887.39 47844.72 2015-10-17 06:57:38.000 290 21207.86 104.80 42887.38 47844.69 2015-10-17 06:57:39.000 290 21207.89 104.74 42887.41 47844.70 2015-10-17 06:57:40.000 290 21207.96 104.70 42887.47 47844.75 2015-10-17 06:57:41.000 290 21207.99 104.68 42887.51 47844.81 2015-10-17 06:57:42.000 290 21207.99 104.72 42887.53 47844.86 2015-10-17 06:57:43.000 290 21207.98 104.78 42887.55 47844.90 2015-10-17 06:57:44.000 290 21207.98 104.80 42887.56 47844.91 2015-10-17 06:57:45.000 290 21208.00 104.85 42887.60 47844.91 2015-10-17 06:57:46.000 290 21207.98 104.95 42887.59 47844.92 2015-10-17 06:57:47.000 290 21207.91 105.08 42887.53 47844.88 2015-10-17 06:57:48.000 290 21207.87 105.18 42887.52 47844.86 2015-10-17 06:57:49.000 290 21207.86 105.25 42887.48 47844.84 2015-10-17 06:57:50.000 290 21207.91 105.28 42887.44 47844.78 2015-10-17 06:57:51.000 290 21207.95 105.31 42887.45 47844.81 2015-10-17 06:57:52.000 290 21207.99 105.33 42887.46 47844.83 2015-10-17 06:57:53.000 290 21207.96 105.39 42887.50 47844.83 2015-10-17 06:57:54.000 290 21207.95 105.51 42887.50 47844.86 2015-10-17 06:57:55.000 290 21207.96 105.59 42887.51 47844.86 2015-10-17 06:57:56.000 290 21207.96 105.67 42887.50 47844.85 2015-10-17 06:57:57.000 290 21207.98 105.79 42887.49 47844.84 2015-10-17 06:57:58.000 290 21207.95 105.85 42887.45 47844.81 2015-10-17 06:57:59.000 290 21207.97 105.86 42887.44 47844.80 2015-10-17 06:58:00.000 290 21207.91 105.93 42887.43 47844.80 2015-10-17 06:58:01.000 290 21207.85 105.97 42887.44 47844.81 2015-10-17 06:58:02.000 290 21207.85 106.02 42887.47 47844.78 2015-10-17 06:58:03.000 290 21207.84 106.06 42887.49 47844.81 2015-10-17 06:58:04.000 290 21207.84 106.07 42887.49 47844.80 2015-10-17 06:58:05.000 290 21207.85 106.10 42887.49 47844.81 2015-10-17 06:58:06.000 290 21207.84 106.13 42887.49 47844.81 2015-10-17 06:58:07.000 290 21207.86 106.16 42887.48 47844.83 2015-10-17 06:58:08.000 290 21207.87 106.20 42887.44 47844.81 2015-10-17 06:58:09.000 290 21207.86 106.28 42887.46 47844.83 2015-10-17 06:58:10.000 290 21207.86 106.32 42887.45 47844.82 2015-10-17 06:58:11.000 290 21207.85 106.36 42887.45 47844.80 2015-10-17 06:58:12.000 290 21207.85 106.39 42887.44 47844.77 2015-10-17 06:58:13.000 290 21207.84 106.43 42887.41 47844.75 2015-10-17 06:58:14.000 290 21207.82 106.43 42887.40 47844.77 2015-10-17 06:58:15.000 290 21207.80 106.45 42887.41 47844.74 2015-10-17 06:58:16.000 290 21207.82 106.44 42887.39 47844.75 2015-10-17 06:58:17.000 290 21207.80 106.42 42887.39 47844.73 2015-10-17 06:58:18.000 290 21207.80 106.40 42887.38 47844.74 2015-10-17 06:58:19.000 290 21207.81 106.39 42887.38 47844.74 2015-10-17 06:58:20.000 290 21207.79 106.39 42887.40 47844.73 2015-10-17 06:58:21.000 290 21207.79 106.38 42887.40 47844.72 2015-10-17 06:58:22.000 290 21207.80 106.36 42887.42 47844.74 2015-10-17 06:58:23.000 290 21207.79 106.35 42887.41 47844.73 2015-10-17 06:58:24.000 290 21207.79 106.34 42887.41 47844.72 2015-10-17 06:58:25.000 290 21207.77 106.34 42887.39 47844.68 2015-10-17 06:58:26.000 290 21207.79 106.31 42887.37 47844.70 2015-10-17 06:58:27.000 290 21207.78 106.31 42887.41 47844.72 2015-10-17 06:58:28.000 290 21207.79 106.32 42887.41 47844.72 2015-10-17 06:58:29.000 290 21207.83 106.30 42887.41 47844.74 2015-10-17 06:58:30.000 290 21207.82 106.30 42887.46 47844.76 2015-10-17 06:58:31.000 290 21207.84 106.29 42887.46 47844.78 2015-10-17 06:58:32.000 290 21207.85 106.28 42887.47 47844.80 2015-10-17 06:58:33.000 290 21207.80 106.27 42887.47 47844.80 2015-10-17 06:58:34.000 290 21207.80 106.26 42887.48 47844.83 2015-10-17 06:58:35.000 290 21207.82 106.26 42887.48 47844.82 2015-10-17 06:58:36.000 290 21207.79 106.28 42887.52 47844.82 2015-10-17 06:58:37.000 290 21207.77 106.27 42887.53 47844.84 2015-10-17 06:58:38.000 290 21207.81 106.24 42887.53 47844.83 2015-10-17 06:58:39.000 290 21207.81 106.23 42887.52 47844.85 2015-10-17 06:58:40.000 290 21207.81 106.24 42887.53 47844.83 2015-10-17 06:58:41.000 290 21207.77 106.27 42887.53 47844.85 2015-10-17 06:58:42.000 290 21207.75 106.30 42887.56 47844.84 2015-10-17 06:58:43.000 290 21207.77 106.30 42887.56 47844.85 2015-10-17 06:58:44.000 290 21207.80 106.28 42887.55 47844.83 2015-10-17 06:58:45.000 290 21207.80 106.28 42887.55 47844.86 2015-10-17 06:58:46.000 290 21207.78 106.29 42887.53 47844.84 2015-10-17 06:58:47.000 290 21207.78 106.29 42887.52 47844.84 2015-10-17 06:58:48.000 290 21207.75 106.31 42887.52 47844.82 2015-10-17 06:58:49.000 290 21207.75 106.34 42887.51 47844.82 2015-10-17 06:58:50.000 290 21207.74 106.40 42887.51 47844.81 2015-10-17 06:58:51.000 290 21207.73 106.43 42887.53 47844.81 2015-10-17 06:58:52.000 290 21207.71 106.46 42887.53 47844.80 2015-10-17 06:58:53.000 290 21207.69 106.49 42887.54 47844.78 2015-10-17 06:58:54.000 290 21207.67 106.55 42887.51 47844.77 2015-10-17 06:58:55.000 290 21207.64 106.58 42887.51 47844.75 2015-10-17 06:58:56.000 290 21207.65 106.58 42887.53 47844.77 2015-10-17 06:58:57.000 290 21207.65 106.59 42887.54 47844.76 2015-10-17 06:58:58.000 290 21207.66 106.63 42887.53 47844.74 2015-10-17 06:58:59.000 290 21207.67 106.69 42887.52 47844.75 2015-10-17 06:59:00.000 290 21207.66 106.69 42887.56 47844.73 2015-10-17 06:59:01.000 290 21207.65 106.70 42887.54 47844.77 2015-10-17 06:59:02.000 290 21207.66 106.72 42887.52 47844.74 2015-10-17 06:59:03.000 290 21207.66 106.74 42887.53 47844.72 2015-10-17 06:59:04.000 290 21207.65 106.77 42887.54 47844.74 2015-10-17 06:59:05.000 290 21207.64 106.79 42887.50 47844.73 2015-10-17 06:59:06.000 290 21207.64 106.79 42887.48 47844.73 2015-10-17 06:59:07.000 290 21207.64 106.77 42887.51 47844.71 2015-10-17 06:59:08.000 290 21207.67 106.75 42887.52 47844.74 2015-10-17 06:59:09.000 290 21207.66 106.74 42887.55 47844.75 2015-10-17 06:59:10.000 290 21207.66 106.75 42887.52 47844.75 2015-10-17 06:59:11.000 290 21207.65 106.74 42887.59 47844.77 2015-10-17 06:59:12.000 290 21207.64 106.76 42887.57 47844.78 2015-10-17 06:59:13.000 290 21207.67 106.77 42887.56 47844.76 2015-10-17 06:59:14.000 290 21207.70 106.78 42887.53 47844.78 2015-10-17 06:59:15.000 290 21207.74 106.75 42887.52 47844.80 2015-10-17 06:59:16.000 290 21207.75 106.77 42887.55 47844.77 2015-10-17 06:59:17.000 290 21207.74 106.78 42887.53 47844.80 2015-10-17 06:59:18.000 290 21207.76 106.76 42887.53 47844.80 2015-10-17 06:59:19.000 290 21207.73 106.76 42887.56 47844.81 2015-10-17 06:59:20.000 290 21207.74 106.77 42887.54 47844.81 2015-10-17 06:59:21.000 290 21207.78 106.77 42887.57 47844.82 2015-10-17 06:59:22.000 290 21207.76 106.79 42887.58 47844.81 2015-10-17 06:59:23.000 290 21207.75 106.77 42887.56 47844.84 2015-10-17 06:59:24.000 290 21207.73 106.72 42887.60 47844.83 2015-10-17 06:59:25.000 290 21207.72 106.67 42887.61 47844.83 2015-10-17 06:59:26.000 290 21207.72 106.68 42887.59 47844.84 2015-10-17 06:59:27.000 290 21207.71 106.66 42887.55 47844.83 2015-10-17 06:59:28.000 290 21207.73 106.60 42887.59 47844.86 2015-10-17 06:59:29.000 290 21207.79 106.58 42887.61 47844.87 2015-10-17 06:59:30.000 290 21207.81 106.57 42887.63 47844.86 2015-10-17 06:59:31.000 290 21207.81 106.59 42887.63 47844.88 2015-10-17 06:59:32.000 290 21207.83 106.59 42887.60 47844.88 2015-10-17 06:59:33.000 290 21207.83 106.60 42887.59 47844.90 2015-10-17 06:59:34.000 290 21207.81 106.63 42887.60 47844.88 2015-10-17 06:59:35.000 290 21207.82 106.64 42887.60 47844.90 2015-10-17 06:59:36.000 290 21207.82 106.65 42887.60 47844.90 2015-10-17 06:59:37.000 290 21207.83 106.67 42887.61 47844.88 2015-10-17 06:59:38.000 290 21207.81 106.70 42887.59 47844.87 2015-10-17 06:59:39.000 290 21207.80 106.71 42887.59 47844.89 2015-10-17 06:59:40.000 290 21207.75 106.69 42887.64 47844.88 2015-10-17 06:59:41.000 290 21207.72 106.71 42887.66 47844.89 2015-10-17 06:59:42.000 290 21207.68 106.71 42887.69 47844.87 2015-10-17 06:59:43.000 290 21207.68 106.69 42887.70 47844.88 2015-10-17 06:59:44.000 290 21207.66 106.73 42887.73 47844.92 2015-10-17 06:59:45.000 290 21207.65 106.80 42887.76 47844.92 2015-10-17 06:59:46.000 290 21207.70 106.86 42887.76 47844.96 2015-10-17 06:59:47.000 290 21207.74 106.90 42887.70 47844.96 2015-10-17 06:59:48.000 290 21207.77 106.93 42887.71 47844.94 2015-10-17 06:59:49.000 290 21207.77 106.97 42887.69 47844.94 2015-10-17 06:59:50.000 290 21207.76 106.98 42887.67 47844.91 2015-10-17 06:59:51.000 290 21207.75 106.99 42887.67 47844.92 2015-10-17 06:59:52.000 290 21207.71 107.02 42887.68 47844.91 2015-10-17 06:59:53.000 290 21207.70 107.02 42887.66 47844.91 2015-10-17 06:59:54.000 290 21207.71 107.04 42887.67 47844.88 2015-10-17 06:59:55.000 290 21207.70 107.06 42887.64 47844.88 2015-10-17 06:59:56.000 290 21207.65 107.10 42887.59 47844.87 2015-10-17 06:59:57.000 290 21207.58 107.14 42887.55 47844.80 2015-10-17 06:59:58.000 290 21207.54 107.17 42887.53 47844.75 2015-10-17 06:59:59.000 290 21207.51 107.17 42887.49 47844.70 2015-10-17 07:00:00.000 290 21207.50 107.19 42887.44 47844.65 2015-10-17 07:00:01.000 290 21207.50 107.15 42887.43 47844.65 2015-10-17 07:00:02.000 290 21207.48 107.14 42887.42 47844.60 2015-10-17 07:00:03.000 290 21207.43 107.15 42887.41 47844.58 2015-10-17 07:00:04.000 290 21207.45 107.13 42887.42 47844.56 2015-10-17 07:00:05.000 290 21207.44 107.14 42887.43 47844.57 2015-10-17 07:00:06.000 290 21207.42 107.13 42887.43 47844.54 2015-10-17 07:00:07.000 290 21207.40 107.14 42887.44 47844.56 2015-10-17 07:00:08.000 290 21207.38 107.18 42887.46 47844.54 2015-10-17 07:00:09.000 290 21207.36 107.22 42887.46 47844.55 2015-10-17 07:00:10.000 290 21207.33 107.25 42887.45 47844.55 2015-10-17 07:00:11.000 290 21207.32 107.31 42887.44 47844.53 2015-10-17 07:00:12.000 290 21207.32 107.34 42887.47 47844.52 2015-10-17 07:00:13.000 290 21207.28 107.38 42887.47 47844.51 2015-10-17 07:00:14.000 290 21207.26 107.37 42887.45 47844.52 2015-10-17 07:00:15.000 290 21207.27 107.40 42887.42 47844.49 2015-10-17 07:00:16.000 290 21207.25 107.45 42887.42 47844.50 2015-10-17 07:00:17.000 290 21207.27 107.48 42887.40 47844.47 2015-10-17 07:00:18.000 290 21207.27 107.49 42887.42 47844.45 2015-10-17 07:00:19.000 290 21207.30 107.50 42887.40 47844.44 2015-10-17 07:00:20.000 290 21207.30 107.53 42887.42 47844.47 2015-10-17 07:00:21.000 290 21207.28 107.55 42887.40 47844.50 2015-10-17 07:00:22.000 290 21207.33 107.55 42887.44 47844.54 2015-10-17 07:00:23.000 290 21207.34 107.54 42887.48 47844.53 2015-10-17 07:00:24.000 290 21207.36 107.57 42887.47 47844.57 2015-10-17 07:00:25.000 290 21207.39 107.56 42887.47 47844.59 2015-10-17 07:00:26.000 290 21207.39 107.55 42887.50 47844.61 2015-10-17 07:00:27.000 290 21207.40 107.54 42887.52 47844.63 2015-10-17 07:00:28.000 290 21207.41 107.56 42887.55 47844.66 2015-10-17 07:00:29.000 290 21207.42 107.59 42887.56 47844.66 2015-10-17 07:00:30.000 290 21207.41 107.57 42887.60 47844.66 2015-10-17 07:00:31.000 290 21207.40 107.59 42887.61 47844.67 2015-10-17 07:00:32.000 290 21207.38 107.58 42887.61 47844.67 2015-10-17 07:00:33.000 290 21207.39 107.58 42887.59 47844.67 2015-10-17 07:00:34.000 290 21207.40 107.55 42887.60 47844.67 2015-10-17 07:00:35.000 290 21207.36 107.50 42887.60 47844.71 2015-10-17 07:00:36.000 290 21207.37 107.50 42887.60 47844.68 2015-10-17 07:00:37.000 290 21207.33 107.52 42887.60 47844.72 2015-10-17 07:00:38.000 290 21207.32 107.55 42887.65 47844.72 2015-10-17 07:00:39.000 290 21207.31 107.59 42887.63 47844.71 2015-10-17 07:00:40.000 290 21207.27 107.63 42887.61 47844.70 2015-10-17 07:00:41.000 290 21207.22 107.66 42887.56 47844.64 2015-10-17 07:00:42.000 290 21207.15 107.68 42887.53 47844.60 2015-10-17 07:00:43.000 290 21207.14 107.67 42887.53 47844.57 2015-10-17 07:00:44.000 290 21207.10 107.67 42887.48 47844.52 2015-10-17 07:00:45.000 290 21207.14 107.66 42887.46 47844.50 2015-10-17 07:00:46.000 290 21207.11 107.63 42887.47 47844.51 2015-10-17 07:00:47.000 290 21207.08 107.61 42887.47 47844.49 2015-10-17 07:00:48.000 290 21207.06 107.58 42887.50 47844.48 2015-10-17 07:00:49.000 290 21207.03 107.54 42887.53 47844.48 2015-10-17 07:00:50.000 290 21207.00 107.51 42887.52 47844.46 2015-10-17 07:00:51.000 290 21207.02 107.49 42887.53 47844.47 2015-10-17 07:00:52.000 290 21207.06 107.45 42887.52 47844.50 2015-10-17 07:00:53.000 290 21207.09 107.41 42887.58 47844.52 2015-10-17 07:00:54.000 290 21207.07 107.41 42887.58 47844.52 2015-10-17 07:00:55.000 290 21207.09 107.38 42887.61 47844.56 2015-10-17 07:00:56.000 290 21207.10 107.34 42887.60 47844.59 2015-10-17 07:00:57.000 290 21207.14 107.31 42887.66 47844.62 2015-10-17 07:00:58.000 290 21207.19 107.29 42887.69 47844.67 2015-10-17 07:00:59.000 290 21207.19 107.30 42887.69 47844.68 2015-10-17 07:01:00.000 290 21207.21 107.31 42887.69 47844.71 2015-10-17 07:01:01.000 290 21207.26 107.27 42887.70 47844.72 2015-10-17 07:01:02.000 290 21207.27 107.25 42887.73 47844.75 2015-10-17 07:01:03.000 290 21207.28 107.24 42887.75 47844.78 2015-10-17 07:01:04.000 290 21207.28 107.22 42887.73 47844.77 2015-10-17 07:01:05.000 290 21207.29 107.22 42887.72 47844.79 2015-10-17 07:01:06.000 290 21207.34 107.20 42887.71 47844.77 2015-10-17 07:01:07.000 290 21207.35 107.20 42887.71 47844.80 2015-10-17 07:01:08.000 290 21207.36 107.25 42887.74 47844.78 2015-10-17 07:01:09.000 290 21207.36 107.25 42887.74 47844.80 2015-10-17 07:01:10.000 290 21207.41 107.24 42887.75 47844.80 2015-10-17 07:01:11.000 290 21207.41 107.28 42887.75 47844.80 2015-10-17 07:01:12.000 290 21207.37 107.31 42887.74 47844.79 2015-10-17 07:01:13.000 290 21207.35 107.34 42887.72 47844.79 2015-10-17 07:01:14.000 290 21207.33 107.41 42887.67 47844.75 2015-10-17 07:01:15.000 290 21207.30 107.48 42887.62 47844.75 2015-10-17 07:01:16.000 290 21207.27 107.54 42887.63 47844.69 2015-10-17 07:01:17.000 290 21207.25 107.62 42887.65 47844.68 2015-10-17 07:01:18.000 290 21207.24 107.66 42887.61 47844.64 2015-10-17 07:01:19.000 290 21207.18 107.73 42887.57 47844.61 2015-10-17 07:01:20.000 290 21207.15 107.78 42887.55 47844.57 2015-10-17 07:01:21.000 290 21207.15 107.83 42887.52 47844.55 2015-10-17 07:01:22.000 290 21207.12 107.87 42887.48 47844.51 2015-10-17 07:01:23.000 290 21207.15 107.89 42887.48 47844.48 2015-10-17 07:01:24.000 290 21207.13 107.93 42887.48 47844.47 2015-10-17 07:01:25.000 290 21207.12 107.97 42887.45 47844.43 2015-10-17 07:01:26.000 290 21207.11 108.01 42887.38 47844.42 2015-10-17 07:01:27.000 290 21207.07 108.02 42887.36 47844.37 2015-10-17 07:01:28.000 290 21207.03 108.02 42887.36 47844.32 2015-10-17 07:01:29.000 290 21207.02 108.02 42887.34 47844.28 2015-10-17 07:01:30.000 290 21207.04 108.01 42887.31 47844.28 2015-10-17 07:01:31.000 290 21207.04 108.01 42887.29 47844.27 2015-10-17 07:01:32.000 290 21207.05 108.01 42887.31 47844.28 2015-10-17 07:01:33.000 290 21207.08 107.99 42887.32 47844.29 2015-10-17 07:01:34.000 290 21207.11 107.99 42887.32 47844.29 2015-10-17 07:01:35.000 290 21207.10 108.02 42887.33 47844.31 2015-10-17 07:01:36.000 290 21207.09 108.05 42887.36 47844.32 2015-10-17 07:01:37.000 290 21207.14 108.05 42887.36 47844.33 2015-10-17 07:01:38.000 290 21207.17 108.04 42887.36 47844.35 2015-10-17 07:01:39.000 290 21207.16 108.04 42887.38 47844.38 2015-10-17 07:01:40.000 290 21207.11 108.02 42887.41 47844.39 2015-10-17 07:01:41.000 290 21207.10 108.00 42887.44 47844.40 2015-10-17 07:01:42.000 290 21207.11 108.01 42887.48 47844.42 2015-10-17 07:01:43.000 290 21207.11 108.04 42887.50 47844.46 2015-10-17 07:01:44.000 290 21207.09 108.08 42887.52 47844.45 2015-10-17 07:01:45.000 290 21207.09 108.10 42887.51 47844.47 2015-10-17 07:01:46.000 290 21207.08 108.13 42887.55 47844.48 2015-10-17 07:01:47.000 290 21207.06 108.12 42887.55 47844.47 2015-10-17 07:01:48.000 290 21207.09 108.15 42887.56 47844.49 2015-10-17 07:01:49.000 290 21207.08 108.17 42887.56 47844.49 2015-10-17 07:01:50.000 290 21207.12 108.17 42887.50 47844.49 2015-10-17 07:01:51.000 290 21207.15 108.16 42887.49 47844.49 2015-10-17 07:01:52.000 290 21207.13 108.15 42887.53 47844.46 2015-10-17 07:01:53.000 290 21207.14 108.14 42887.52 47844.49 2015-10-17 07:01:54.000 290 21207.14 108.13 42887.49 47844.50 2015-10-17 07:01:55.000 290 21207.11 108.12 42887.49 47844.48 2015-10-17 07:01:56.000 290 21207.09 108.12 42887.48 47844.47 2015-10-17 07:01:57.000 290 21207.09 108.08 42887.52 47844.45 2015-10-17 07:01:58.000 290 21207.09 108.04 42887.51 47844.47 2015-10-17 07:01:59.000 290 21207.10 107.99 42887.55 47844.47 2015-10-17 07:02:00.000 290 21207.11 107.92 42887.57 47844.51 2015-10-17 07:02:01.000 290 21207.11 107.84 42887.62 47844.56 2015-10-17 07:02:02.000 290 21207.13 107.79 42887.64 47844.59 2015-10-17 07:02:03.000 290 21207.13 107.76 42887.71 47844.60 2015-10-17 07:02:04.000 290 21207.14 107.75 42887.72 47844.65 2015-10-17 07:02:05.000 290 21207.15 107.77 42887.73 47844.68 2015-10-17 07:02:06.000 290 21207.14 107.74 42887.78 47844.70 2015-10-17 07:02:07.000 290 21207.17 107.71 42887.81 47844.74 2015-10-17 07:02:08.000 290 21207.15 107.71 42887.83 47844.76 2015-10-17 07:02:09.000 290 21207.16 107.68 42887.85 47844.79 2015-10-17 07:02:10.000 290 21207.19 107.64 42887.85 47844.82 2015-10-17 07:02:11.000 290 21207.17 107.62 42887.87 47844.83 2015-10-17 07:02:12.000 290 21207.22 107.61 42887.91 47844.87 2015-10-17 07:02:13.000 290 21207.22 107.60 42887.93 47844.87 2015-10-17 07:02:14.000 290 21207.24 107.56 42887.93 47844.91 2015-10-17 07:02:15.000 290 21207.30 107.54 42887.92 47844.91 2015-10-17 07:02:16.000 290 21207.30 107.56 42887.95 47844.94 2015-10-17 07:02:17.000 290 21207.33 107.51 42887.97 47844.97 2015-10-17 07:02:18.000 290 21207.38 107.45 42887.96 47844.97 2015-10-17 07:02:19.000 290 21207.40 107.38 42887.97 47844.99 2015-10-17 07:02:20.000 290 21207.39 107.31 42887.96 47845.02 2015-10-17 07:02:21.000 290 21207.40 107.26 42887.98 47845.03 2015-10-17 07:02:22.000 290 21207.40 107.25 42888.00 47845.05 2015-10-17 07:02:23.000 290 21207.42 107.25 42887.97 47845.06 2015-10-17 07:02:24.000 290 21207.44 107.23 42888.03 47845.06 2015-10-17 07:02:25.000 290 21207.43 107.21 42888.03 47845.06 2015-10-17 07:02:26.000 290 21207.42 107.20 42888.01 47845.07 2015-10-17 07:02:27.000 290 21207.39 107.19 42888.02 47845.05 2015-10-17 07:02:28.000 290 21207.37 107.20 42888.01 47845.06 2015-10-17 07:02:29.000 290 21207.33 107.20 42888.01 47845.03 2015-10-17 07:02:30.000 290 21207.30 107.20 42888.01 47845.04 2015-10-17 07:02:31.000 290 21207.28 107.19 42888.01 47845.01 2015-10-17 07:02:32.000 290 21207.23 107.18 42888.02 47845.01 2015-10-17 07:02:33.000 290 21207.23 107.19 42888.02 47844.96 2015-10-17 07:02:34.000 290 21207.19 107.18 42888.01 47844.96 2015-10-17 07:02:35.000 290 21207.16 107.19 42887.99 47844.95 2015-10-17 07:02:36.000 290 21207.18 107.21 42887.99 47844.94 2015-10-17 07:02:37.000 290 21207.19 107.23 42887.96 47844.94 2015-10-17 07:02:38.000 290 21207.19 107.27 42887.97 47844.91 2015-10-17 07:02:39.000 290 21207.18 107.31 42887.95 47844.91 2015-10-17 07:02:40.000 290 21207.17 107.35 42887.96 47844.87 2015-10-17 07:02:41.000 290 21207.18 107.38 42887.92 47844.85 2015-10-17 07:02:42.000 290 21207.20 107.41 42887.88 47844.85 2015-10-17 07:02:43.000 290 21207.22 107.45 42887.87 47844.87 2015-10-17 07:02:44.000 290 21207.22 107.49 42887.88 47844.83 2015-10-17 07:02:45.000 290 21207.17 107.50 42887.86 47844.83 2015-10-17 07:02:46.000 290 21207.19 107.52 42887.87 47844.85 2015-10-17 07:02:47.000 290 21207.20 107.52 42887.88 47844.85 2015-10-17 07:02:48.000 290 21207.23 107.53 42887.90 47844.89 2015-10-17 07:02:49.000 290 21207.23 107.56 42887.94 47844.88 2015-10-17 07:02:50.000 290 21207.25 107.53 42887.96 47844.91 2015-10-17 07:02:51.000 290 21207.28 107.49 42887.95 47844.92 2015-10-17 07:02:52.000 290 21207.30 107.50 42887.97 47844.96 2015-10-17 07:02:53.000 290 21207.32 107.53 42887.99 47845.00 2015-10-17 07:02:54.000 290 21207.31 107.53 42888.00 47845.01 2015-10-17 07:02:55.000 290 21207.31 107.54 42888.00 47845.02 2015-10-17 07:02:56.000 290 21207.35 107.55 42888.03 47845.03 2015-10-17 07:02:57.000 290 21207.35 107.57 42888.01 47845.05 2015-10-17 07:02:58.000 290 21207.37 107.58 42888.04 47845.05 2015-10-17 07:02:59.000 290 21207.36 107.59 42888.04 47845.06 2015-10-17 07:03:00.000 290 21207.36 107.62 42888.06 47845.06 2015-10-17 07:03:01.000 290 21207.37 107.65 42888.04 47845.06 2015-10-17 07:03:02.000 290 21207.40 107.69 42888.01 47845.09 2015-10-17 07:03:03.000 290 21207.41 107.72 42888.00 47845.06 2015-10-17 07:03:04.000 290 21207.42 107.75 42887.99 47845.09 2015-10-17 07:03:05.000 290 21207.45 107.77 42888.01 47845.08 2015-10-17 07:03:06.000 290 21207.46 107.78 42888.02 47845.10 2015-10-17 07:03:07.000 290 21207.45 107.80 42888.01 47845.10 2015-10-17 07:03:08.000 290 21207.43 107.85 42887.99 47845.10 2015-10-17 07:03:09.000 290 21207.43 107.87 42887.95 47845.08 2015-10-17 07:03:10.000 290 21207.43 107.88 42887.95 47845.06 2015-10-17 07:03:11.000 290 21207.42 107.89 42887.95 47845.05 2015-10-17 07:03:12.000 290 21207.38 107.92 42887.97 47845.05 2015-10-17 07:03:13.000 290 21207.38 107.94 42887.98 47845.02 2015-10-17 07:03:14.000 290 21207.36 107.96 42887.96 47845.01 2015-10-17 07:03:15.000 290 21207.39 107.95 42887.93 47845.02 2015-10-17 07:03:16.000 290 21207.41 107.98 42887.95 47845.02 2015-10-17 07:03:17.000 290 21207.44 108.02 42887.93 47845.03 2015-10-17 07:03:18.000 290 21207.46 108.01 42887.92 47845.05 2015-10-17 07:03:19.000 290 21207.45 108.04 42887.94 47845.04 2015-10-17 07:03:20.000 290 21207.45 108.05 42887.93 47845.06 2015-10-17 07:03:21.000 290 21207.46 108.06 42887.96 47845.05 2015-10-17 07:03:22.000 290 21207.46 108.08 42887.94 47845.04 2015-10-17 07:03:23.000 290 21207.41 108.10 42887.94 47845.04 2015-10-17 07:03:24.000 290 21207.43 108.15 42887.98 47845.06 2015-10-17 07:03:25.000 290 21207.48 108.17 42887.97 47845.04 2015-10-17 07:03:26.000 290 21207.45 108.21 42887.96 47845.05 2015-10-17 07:03:27.000 290 21207.41 108.23 42887.95 47845.03 2015-10-17 07:03:28.000 290 21207.36 108.24 42887.94 47845.02 2015-10-17 07:03:29.000 290 21207.36 108.26 42887.92 47844.97 2015-10-17 07:03:30.000 290 21207.34 108.25 42887.92 47844.98 2015-10-17 07:03:31.000 290 21207.35 108.27 42887.95 47844.99 2015-10-17 07:03:32.000 290 21207.35 108.30 42887.96 47844.97 2015-10-17 07:03:33.000 290 21207.37 108.30 42887.97 47844.98 2015-10-17 07:03:34.000 290 21207.34 108.33 42887.99 47845.02 2015-10-17 07:03:35.000 290 21207.35 108.36 42887.98 47845.01 2015-10-17 07:03:36.000 290 21207.33 108.39 42887.96 47845.00 2015-10-17 07:03:37.000 290 21207.33 108.44 42887.93 47844.99 2015-10-17 07:03:38.000 290 21207.32 108.42 42887.92 47844.98 2015-10-17 07:03:39.000 290 21207.31 108.41 42887.93 47844.96 2015-10-17 07:03:40.000 290 21207.35 108.40 42887.93 47844.96 2015-10-17 07:03:41.000 290 21207.35 108.41 42887.92 47844.96 2015-10-17 07:03:42.000 290 21207.35 108.39 42887.91 47844.97 2015-10-17 07:03:43.000 290 21207.32 108.40 42887.95 47844.96 2015-10-17 07:03:44.000 290 21207.32 108.39 42887.96 47844.98 2015-10-17 07:03:45.000 290 21207.30 108.40 42887.95 47844.99 2015-10-17 07:03:46.000 290 21207.30 108.40 42887.93 47845.01 2015-10-17 07:03:47.000 290 21207.28 108.41 42887.98 47845.01 2015-10-17 07:03:48.000 290 21207.28 108.43 42887.99 47845.01 2015-10-17 07:03:49.000 290 21207.27 108.45 42887.96 47844.99 2015-10-17 07:03:50.000 290 21207.25 108.49 42887.94 47844.98 2015-10-17 07:03:51.000 290 21207.27 108.51 42887.97 47844.97 2015-10-17 07:03:52.000 290 21207.28 108.50 42887.93 47844.97 2015-10-17 07:03:53.000 290 21207.26 108.54 42887.90 47844.96 2015-10-17 07:03:54.000 290 21207.26 108.52 42887.90 47844.97 2015-10-17 07:03:55.000 290 21207.27 108.55 42887.91 47844.94 2015-10-17 07:03:56.000 290 21207.25 108.57 42887.88 47844.92 2015-10-17 07:03:57.000 290 21207.26 108.57 42887.85 47844.89 2015-10-17 07:03:58.000 290 21207.23 108.56 42887.86 47844.87 2015-10-17 07:03:59.000 290 21207.22 108.52 42887.89 47844.86 2015-10-17 07:04:00.000 290 21207.18 108.48 42887.90 47844.86 2015-10-17 07:04:01.000 290 21207.14 108.46 42887.91 47844.83 2015-10-17 07:04:02.000 290 21207.16 108.44 42887.88 47844.84 2015-10-17 07:04:03.000 290 21207.13 108.46 42887.91 47844.83 2015-10-17 07:04:04.000 290 21207.11 108.46 42887.89 47844.85 2015-10-17 07:04:05.000 290 21207.12 108.47 42887.90 47844.86 2015-10-17 07:04:06.000 290 21207.14 108.50 42887.91 47844.86 2015-10-17 07:04:07.000 290 21207.14 108.54 42887.87 47844.85 2015-10-17 07:04:08.000 290 21207.12 108.57 42887.83 47844.84 2015-10-17 07:04:09.000 290 21207.09 108.59 42887.82 47844.80 2015-10-17 07:04:10.000 290 21207.05 108.61 42887.79 47844.77 2015-10-17 07:04:11.000 290 21207.01 108.63 42887.78 47844.74 2015-10-17 07:04:12.000 290 21207.00 108.66 42887.79 47844.72 2015-10-17 07:04:13.000 290 21206.99 108.68 42887.75 47844.68 2015-10-17 07:04:14.000 290 21206.95 108.70 42887.73 47844.68 2015-10-17 07:04:15.000 290 21206.92 108.68 42887.73 47844.66 2015-10-17 07:04:16.000 290 21206.89 108.67 42887.74 47844.63 2015-10-17 07:04:17.000 290 21206.86 108.67 42887.75 47844.63 2015-10-17 07:04:18.000 290 21206.84 108.65 42887.79 47844.62 2015-10-17 07:04:19.000 290 21206.85 108.65 42887.80 47844.62 2015-10-17 07:04:20.000 290 21206.86 108.60 42887.79 47844.63 2015-10-17 07:04:21.000 290 21206.86 108.57 42887.75 47844.61 2015-10-17 07:04:22.000 290 21206.92 108.54 42887.77 47844.64 2015-10-17 07:04:23.000 290 21206.95 108.46 42887.76 47844.66 2015-10-17 07:04:24.000 290 21206.95 108.34 42887.76 47844.69 2015-10-17 07:04:25.000 290 21206.91 108.23 42887.76 47844.68 2015-10-17 07:04:26.000 290 21206.76 108.12 42887.76 47844.66 2015-10-17 07:04:27.000 290 21206.47 108.19 42887.77 47844.56 2015-10-17 07:04:28.000 290 21206.28 108.50 42887.80 47844.44 2015-10-17 07:04:29.000 290 21206.42 108.91 42887.83 47844.36 2015-10-17 07:04:30.000 290 21206.72 109.06 42887.84 47844.47 2015-10-17 07:04:31.000 290 21206.93 108.98 42887.83 47844.62 2015-10-17 07:04:32.000 290 21207.01 108.83 42887.85 47844.73 2015-10-17 07:04:33.000 290 21206.99 108.73 42887.90 47844.79 2015-10-17 07:04:34.000 290 21207.00 108.68 42887.88 47844.77 2015-10-17 07:04:35.000 290 21206.96 108.60 42887.91 47844.81 2015-10-17 07:04:36.000 290 21206.92 108.59 42887.91 47844.79 2015-10-17 07:04:37.000 290 21206.91 108.59 42887.92 47844.80 2015-10-17 07:04:38.000 290 21206.92 108.59 42887.91 47844.81 2015-10-17 07:04:39.000 290 21206.88 108.62 42887.92 47844.79 2015-10-17 07:04:40.000 290 21206.88 108.64 42887.94 47844.78 2015-10-17 07:04:41.000 290 21206.87 108.68 42887.92 47844.76 2015-10-17 07:04:42.000 290 21206.81 108.70 42887.93 47844.77 2015-10-17 07:04:43.000 290 21206.82 108.70 42887.94 47844.75 2015-10-17 07:04:44.000 290 21206.80 108.73 42887.95 47844.75 2015-10-17 07:04:45.000 290 21206.83 108.76 42887.95 47844.75 2015-10-17 07:04:46.000 290 21206.85 108.78 42887.91 47844.75 2015-10-17 07:04:47.000 290 21206.83 108.83 42887.90 47844.74 2015-10-17 07:04:48.000 290 21206.82 108.84 42887.87 47844.71 2015-10-17 07:04:49.000 290 21206.84 108.85 42887.85 47844.70 2015-10-17 07:04:50.000 290 21206.81 108.87 42887.84 47844.70 2015-10-17 07:04:51.000 290 21206.76 108.89 42887.88 47844.65 2015-10-17 07:04:52.000 290 21206.74 108.92 42887.84 47844.64 2015-10-17 07:04:53.000 290 21206.69 108.91 42887.82 47844.63 2015-10-17 07:04:54.000 290 21206.65 108.94 42887.82 47844.62 2015-10-17 07:04:55.000 290 21206.62 108.94 42887.81 47844.59 2015-10-17 07:04:56.000 290 21206.64 108.92 42887.82 47844.58 2015-10-17 07:04:57.000 290 21206.65 108.90 42887.83 47844.57 2015-10-17 07:04:58.000 290 21206.66 108.90 42887.83 47844.57 2015-10-17 07:04:59.000 290 21206.63 108.90 42887.84 47844.60 2015-10-17 07:05:00.000 290 21206.63 108.90 42887.84 47844.58 2015-10-17 07:05:01.000 290 21206.64 108.90 42887.83 47844.59 2015-10-17 07:05:02.000 290 21206.64 108.90 42887.82 47844.59 2015-10-17 07:05:03.000 290 21206.61 108.92 42887.84 47844.58 2015-10-17 07:05:04.000 290 21206.65 108.91 42887.82 47844.59 2015-10-17 07:05:05.000 290 21206.64 108.93 42887.85 47844.57 2015-10-17 07:05:06.000 290 21206.63 108.94 42887.81 47844.58 2015-10-17 07:05:07.000 290 21206.62 108.98 42887.78 47844.59 2015-10-17 07:05:08.000 290 21206.62 108.97 42887.83 47844.55 2015-10-17 07:05:09.000 290 21206.66 108.95 42887.82 47844.56 2015-10-17 07:05:10.000 290 21206.65 108.97 42887.81 47844.56 2015-10-17 07:05:11.000 290 21206.66 109.00 42887.80 47844.57 2015-10-17 07:05:12.000 290 21206.65 109.00 42887.82 47844.56 2015-10-17 07:05:13.000 290 21206.61 108.98 42887.85 47844.58 2015-10-17 07:05:14.000 290 21206.63 108.96 42887.85 47844.58 2015-10-17 07:05:15.000 290 21206.64 108.95 42887.86 47844.59 2015-10-17 07:05:16.000 290 21206.66 109.00 42887.88 47844.62 2015-10-17 07:05:17.000 290 21206.67 109.00 42887.88 47844.63 2015-10-17 07:05:18.000 290 21206.71 108.99 42887.87 47844.63 2015-10-17 07:05:19.000 290 21206.70 108.99 42887.89 47844.66 2015-10-17 07:05:20.000 290 21206.70 108.99 42887.87 47844.67 2015-10-17 07:05:21.000 290 21206.72 109.00 42887.89 47844.70 2015-10-17 07:05:22.000 290 21206.72 109.01 42887.93 47844.69 2015-10-17 07:05:23.000 290 21206.71 108.98 42887.95 47844.70 2015-10-17 07:05:24.000 290 21206.73 108.97 42887.92 47844.72 2015-10-17 07:05:25.000 290 21206.75 108.88 42887.94 47844.70 2015-10-17 07:05:26.000 290 21206.71 108.87 42887.99 47844.76 2015-10-17 07:05:27.000 290 21206.72 108.84 42888.00 47844.76 2015-10-17 07:05:28.000 290 21206.71 108.79 42888.03 47844.77 2015-10-17 07:05:29.000 290 21206.70 108.76 42888.03 47844.76 2015-10-17 07:05:30.000 290 21206.71 108.73 42888.04 47844.78 2015-10-17 07:05:31.000 290 21206.74 108.69 42887.99 47844.81 2015-10-17 07:05:32.000 290 21206.76 108.68 42888.01 47844.80 2015-10-17 07:05:33.000 290 21206.77 108.65 42888.00 47844.81 2015-10-17 07:05:34.000 290 21206.77 108.62 42887.98 47844.79 2015-10-17 07:05:35.000 290 21206.79 108.59 42888.01 47844.81 2015-10-17 07:05:36.000 290 21206.80 108.58 42888.00 47844.80 2015-10-17 07:05:37.000 290 21206.79 108.55 42888.00 47844.82 2015-10-17 07:05:38.000 290 21206.79 108.53 42887.97 47844.83 2015-10-17 07:05:39.000 290 21206.82 108.52 42888.00 47844.84 2015-10-17 07:05:40.000 290 21206.85 108.52 42888.06 47844.87 2015-10-17 07:05:41.000 290 21206.83 108.50 42888.07 47844.91 2015-10-17 07:05:42.000 290 21206.82 108.50 42888.08 47844.89 2015-10-17 07:05:43.000 290 21206.81 108.51 42888.09 47844.88 2015-10-17 07:05:44.000 290 21206.80 108.51 42888.08 47844.93 2015-10-17 07:05:45.000 290 21206.84 108.48 42888.13 47844.90 2015-10-17 07:05:46.000 290 21206.84 108.45 42888.10 47844.94 2015-10-17 07:05:47.000 290 21206.88 108.43 42888.09 47844.92 2015-10-17 07:05:48.000 290 21206.87 108.41 42888.09 47844.96 2015-10-17 07:05:49.000 290 21206.89 108.39 42888.13 47844.95 2015-10-17 07:05:50.000 290 21206.90 108.38 42888.17 47844.97 2015-10-17 07:05:51.000 290 21206.90 108.38 42888.17 47844.99 2015-10-17 07:05:52.000 290 21206.87 108.40 42888.19 47845.00 2015-10-17 07:05:53.000 290 21206.89 108.39 42888.20 47844.98 2015-10-17 07:05:54.000 290 21206.88 108.40 42888.16 47845.01 2015-10-17 07:05:55.000 290 21206.87 108.38 42888.15 47844.99 2015-10-17 07:05:56.000 290 21206.87 108.40 42888.16 47845.00 2015-10-17 07:05:57.000 290 21206.83 108.39 42888.17 47845.00 2015-10-17 07:05:58.000 290 21206.83 108.39 42888.14 47844.97 2015-10-17 07:05:59.000 290 21206.84 108.38 42888.16 47844.96 2015-10-17 07:06:00.000 290 21206.81 108.39 42888.15 47844.95 2015-10-17 07:06:01.000 290 21206.81 108.42 42888.14 47844.94 2015-10-17 07:06:02.000 290 21206.84 108.45 42888.16 47844.95 2015-10-17 07:06:03.000 290 21206.85 108.49 42888.10 47844.92 2015-10-17 07:06:04.000 290 21206.84 108.48 42888.07 47844.91 2015-10-17 07:06:05.000 290 21206.82 108.48 42888.04 47844.88 2015-10-17 07:06:06.000 290 21206.80 108.48 42888.02 47844.85 2015-10-17 07:06:07.000 290 21206.78 108.48 42888.05 47844.87 2015-10-17 07:06:08.000 290 21206.79 108.50 42888.03 47844.85 2015-10-17 07:06:09.000 290 21206.79 108.52 42888.04 47844.86 2015-10-17 07:06:10.000 290 21206.82 108.52 42888.07 47844.85 2015-10-17 07:06:11.000 290 21206.82 108.52 42888.04 47844.84 2015-10-17 07:06:12.000 290 21206.82 108.51 42888.02 47844.88 2015-10-17 07:06:13.000 290 21206.84 108.52 42888.03 47844.87 2015-10-17 07:06:14.000 290 21206.85 108.54 42888.06 47844.87 2015-10-17 07:06:15.000 290 21206.83 108.60 42888.05 47844.89 2015-10-17 07:06:16.000 290 21206.80 108.68 42888.01 47844.85 2015-10-17 07:06:17.000 290 21206.76 108.73 42887.95 47844.84 2015-10-17 07:06:18.000 290 21206.75 108.77 42887.93 47844.79 2015-10-17 07:06:19.000 290 21206.74 108.81 42887.88 47844.73 2015-10-17 07:06:20.000 290 21206.71 108.83 42887.88 47844.70 2015-10-17 07:06:21.000 290 21206.70 108.82 42887.89 47844.68 2015-10-17 07:06:22.000 290 21206.71 108.80 42887.88 47844.69 2015-10-17 07:06:23.000 290 21206.69 108.81 42887.86 47844.67 2015-10-17 07:06:24.000 290 21206.74 108.78 42887.89 47844.68 2015-10-17 07:06:25.000 290 21206.72 108.78 42887.92 47844.70 2015-10-17 07:06:26.000 290 21206.72 108.77 42887.93 47844.69 2015-10-17 07:06:27.000 290 21206.74 108.78 42887.91 47844.69 2015-10-17 07:06:28.000 290 21206.72 108.79 42887.96 47844.72 2015-10-17 07:06:29.000 290 21206.74 108.77 42887.98 47844.73 2015-10-17 07:06:30.000 290 21206.74 108.75 42888.00 47844.76 2015-10-17 07:06:31.000 290 21206.72 108.77 42888.01 47844.79 2015-10-17 07:06:32.000 290 21206.72 108.77 42888.01 47844.79 2015-10-17 07:06:33.000 290 21206.69 108.77 42887.98 47844.77 2015-10-17 07:06:34.000 290 21206.70 108.76 42888.05 47844.80 2015-10-17 07:06:35.000 290 21206.74 108.77 42888.03 47844.80 2015-10-17 07:06:36.000 290 21206.71 108.79 42888.03 47844.81 2015-10-17 07:06:37.000 290 21206.70 108.81 42888.03 47844.80 2015-10-17 07:06:38.000 290 21206.69 108.81 42888.03 47844.80 2015-10-17 07:06:39.000 290 21206.66 108.81 42888.02 47844.81 2015-10-17 07:06:40.000 290 21206.67 108.78 42888.01 47844.81 2015-10-17 07:06:41.000 290 21206.69 108.75 42888.01 47844.81 2015-10-17 07:06:42.000 290 21206.70 108.73 42888.01 47844.81 2015-10-17 07:06:43.000 290 21206.71 108.72 42888.06 47844.82 2015-10-17 07:06:44.000 290 21206.71 108.72 42888.09 47844.82 2015-10-17 07:06:45.000 290 21206.73 108.71 42888.08 47844.85 2015-10-17 07:06:46.000 290 21206.72 108.71 42888.05 47844.84 2015-10-17 07:06:47.000 290 21206.74 108.72 42888.03 47844.85 2015-10-17 07:06:48.000 290 21206.76 108.70 42888.01 47844.84 2015-10-17 07:06:49.000 290 21206.74 108.68 42888.04 47844.83 2015-10-17 07:06:50.000 290 21206.74 108.69 42888.02 47844.84 2015-10-17 07:06:51.000 290 21206.75 108.67 42888.01 47844.84 2015-10-17 07:06:52.000 290 21206.77 108.66 42888.06 47844.82 2015-10-17 07:06:53.000 290 21206.76 108.65 42888.06 47844.83 2015-10-17 07:06:54.000 290 21206.73 108.62 42888.02 47844.84 2015-10-17 07:06:55.000 290 21206.72 108.62 42888.05 47844.84 2015-10-17 07:06:56.000 290 21206.74 108.59 42888.03 47844.85 2015-10-17 07:06:57.000 290 21206.79 108.57 42888.06 47844.84 2015-10-17 07:06:58.000 290 21206.80 108.57 42888.08 47844.87 2015-10-17 07:06:59.000 290 21206.78 108.58 42888.05 47844.84 2015-10-17 07:07:00.000 290 21206.77 108.60 42888.03 47844.84 2015-10-17 07:07:01.000 290 21206.76 108.61 42888.03 47844.84 2015-10-17 07:07:02.000 290 21206.80 108.56 42888.03 47844.86 2015-10-17 07:07:03.000 290 21206.81 108.52 42888.07 47844.85 2015-10-17 07:07:04.000 290 21206.86 108.49 42888.08 47844.87 2015-10-17 07:07:05.000 290 21206.87 108.45 42888.09 47844.92 2015-10-17 07:07:06.000 290 21206.91 108.45 42888.12 47844.93 2015-10-17 07:07:07.000 290 21206.94 108.45 42888.10 47844.97 2015-10-17 07:07:08.000 290 21206.96 108.46 42888.10 47844.97 2015-10-17 07:07:09.000 290 21207.00 108.45 42888.11 47844.98 2015-10-17 07:07:10.000 290 21206.99 108.47 42888.12 47845.01 2015-10-17 07:07:11.000 290 21207.03 108.45 42888.11 47844.99 2015-10-17 07:07:12.000 290 21207.03 108.46 42888.11 47845.00 2015-10-17 07:07:13.000 290 21207.04 108.47 42888.11 47845.03 2015-10-17 07:07:14.000 290 21207.04 108.49 42888.10 47845.03 2015-10-17 07:07:15.000 290 21207.03 108.51 42888.11 47845.01 2015-10-17 07:07:16.000 290 21207.01 108.56 42888.13 47845.02 2015-10-17 07:07:17.000 290 21207.00 108.60 42888.11 47845.00 2015-10-17 07:07:18.000 290 21206.99 108.58 42888.09 47845.01 2015-10-17 07:07:19.000 290 21206.96 108.62 42888.09 47844.98 2015-10-17 07:07:20.000 290 21206.95 108.66 42888.11 47844.97 2015-10-17 07:07:21.000 290 21206.93 108.65 42888.09 47844.97 2015-10-17 07:07:22.000 290 21206.91 108.68 42888.09 47844.94 2015-10-17 07:07:23.000 290 21206.90 108.68 42888.11 47844.94 2015-10-17 07:07:24.000 290 21206.87 108.65 42888.11 47844.94 2015-10-17 07:07:25.000 290 21206.88 108.66 42888.11 47844.94 2015-10-17 07:07:26.000 290 21206.87 108.72 42888.11 47844.93 2015-10-17 07:07:27.000 290 21206.82 108.75 42888.10 47844.91 2015-10-17 07:07:28.000 290 21206.82 108.81 42888.08 47844.89 2015-10-17 07:07:29.000 290 21206.80 108.86 42888.05 47844.87 2015-10-17 07:07:30.000 290 21206.75 108.91 42887.99 47844.83 2015-10-17 07:07:31.000 290 21206.71 108.97 42887.95 47844.76 2015-10-17 07:07:32.000 290 21206.65 108.98 42887.92 47844.71 2015-10-17 07:07:33.000 290 21206.60 109.02 42887.92 47844.68 2015-10-17 07:07:34.000 290 21206.61 109.06 42887.91 47844.64 2015-10-17 07:07:35.000 290 21206.64 109.11 42887.87 47844.65 2015-10-17 07:07:36.000 290 21206.67 109.19 42887.82 47844.62 2015-10-17 07:07:37.000 290 21206.70 109.23 42887.75 47844.58 2015-10-17 07:07:38.000 290 21206.73 109.24 42887.72 47844.55 2015-10-17 07:07:39.000 290 21206.75 109.26 42887.71 47844.53 2015-10-17 07:07:40.000 290 21206.76 109.23 42887.70 47844.52 2015-10-17 07:07:41.000 290 21206.79 109.21 42887.69 47844.50 2015-10-17 07:07:42.000 290 21206.78 109.16 42887.69 47844.52 2015-10-17 07:07:43.000 290 21206.77 109.13 42887.68 47844.50 2015-10-17 07:07:44.000 290 21206.75 109.10 42887.71 47844.50 2015-10-17 07:07:45.000 290 21206.74 109.06 42887.71 47844.51 2015-10-17 07:07:46.000 290 21206.72 109.04 42887.73 47844.48 2015-10-17 07:07:47.000 290 21206.74 109.04 42887.68 47844.49 2015-10-17 07:07:48.000 290 21206.70 108.98 42887.66 47844.50 2015-10-17 07:07:49.000 290 21206.67 108.92 42887.71 47844.51 2015-10-17 07:07:50.000 290 21206.68 108.86 42887.76 47844.51 2015-10-17 07:07:51.000 290 21206.67 108.82 42887.83 47844.55 2015-10-17 07:07:52.000 290 21206.70 108.81 42887.83 47844.58 2015-10-17 07:07:53.000 290 21206.72 108.82 42887.85 47844.60 2015-10-17 07:07:54.000 290 21206.71 108.83 42887.89 47844.62 2015-10-17 07:07:55.000 290 21206.71 108.84 42887.89 47844.63 2015-10-17 07:07:56.000 290 21206.69 108.84 42887.85 47844.62 2015-10-17 07:07:57.000 290 21206.64 108.87 42887.86 47844.61 2015-10-17 07:07:58.000 290 21206.66 108.86 42887.84 47844.59 2015-10-17 07:07:59.000 290 21206.70 108.84 42887.83 47844.58 2015-10-17 07:08:00.000 290 21206.69 108.82 42887.82 47844.59 2015-10-17 07:08:01.000 290 21206.69 108.80 42887.84 47844.58 2015-10-17 07:08:02.000 290 21206.70 108.78 42887.83 47844.61 2015-10-17 07:08:03.000 290 21206.69 108.77 42887.84 47844.62 2015-10-17 07:08:04.000 290 21206.68 108.76 42887.90 47844.62 2015-10-17 07:08:05.000 290 21206.69 108.76 42887.84 47844.61 2015-10-17 07:08:06.000 290 21206.74 108.77 42887.85 47844.63 2015-10-17 07:08:07.000 290 21206.71 108.78 42887.88 47844.64 2015-10-17 07:08:08.000 290 21206.67 108.79 42887.83 47844.63 2015-10-17 07:08:09.000 290 21206.65 108.80 42887.84 47844.62 2015-10-17 07:08:10.000 290 21206.67 108.86 42887.82 47844.61 2015-10-17 07:08:11.000 290 21206.64 108.89 42887.80 47844.58 2015-10-17 07:08:12.000 290 21206.61 108.91 42887.79 47844.54 2015-10-17 07:08:13.000 290 21206.58 108.94 42887.79 47844.54 2015-10-17 07:08:14.000 290 21206.57 108.98 42887.76 47844.49 2015-10-17 07:08:15.000 290 21206.55 109.00 42887.73 47844.47 2015-10-17 07:08:16.000 290 21206.53 108.99 42887.72 47844.44 2015-10-17 07:08:17.000 290 21206.50 109.01 42887.68 47844.43 2015-10-17 07:08:18.000 290 21206.49 109.02 42887.67 47844.42 2015-10-17 07:08:19.000 290 21206.49 109.05 42887.68 47844.40 2015-10-17 07:08:20.000 290 21206.48 109.10 42887.68 47844.39 2015-10-17 07:08:21.000 290 21206.49 109.10 42887.69 47844.39 2015-10-17 07:08:22.000 290 21206.48 109.12 42887.68 47844.42 2015-10-17 07:08:23.000 290 21206.47 109.12 42887.72 47844.39 2015-10-17 07:08:24.000 290 21206.47 109.14 42887.74 47844.41 2015-10-17 07:08:25.000 290 21206.48 109.15 42887.73 47844.43 2015-10-17 07:08:26.000 290 21206.48 109.19 42887.75 47844.45 2015-10-17 07:08:27.000 290 21206.48 109.21 42887.76 47844.44 2015-10-17 07:08:28.000 290 21206.47 109.24 42887.77 47844.43 2015-10-17 07:08:29.000 290 21206.53 109.19 42887.81 47844.46 2015-10-17 07:08:30.000 290 21206.56 109.17 42887.82 47844.49 2015-10-17 07:08:31.000 290 21206.57 109.16 42887.82 47844.51 2015-10-17 07:08:32.000 290 21206.55 109.16 42887.87 47844.56 2015-10-17 07:08:33.000 290 21206.56 109.18 42887.87 47844.56 2015-10-17 07:08:34.000 290 21206.57 109.20 42887.87 47844.58 2015-10-17 07:08:35.000 290 21206.57 109.19 42887.88 47844.62 2015-10-17 07:08:36.000 290 21206.58 109.19 42887.90 47844.60 2015-10-17 07:08:37.000 290 21206.57 109.21 42887.93 47844.63 2015-10-17 07:08:38.000 290 21206.56 109.24 42887.92 47844.64 2015-10-17 07:08:39.000 290 21206.56 109.29 42887.93 47844.62 2015-10-17 07:08:40.000 290 21206.54 109.31 42887.94 47844.61 2015-10-17 07:08:41.000 290 21206.52 109.34 42887.92 47844.63 2015-10-17 07:08:42.000 290 21206.57 109.35 42887.94 47844.64 2015-10-17 07:08:43.000 290 21206.60 109.42 42887.96 47844.63 2015-10-17 07:08:44.000 290 21206.60 109.44 42887.95 47844.65 2015-10-17 07:08:45.000 290 21206.63 109.45 42887.94 47844.65 2015-10-17 07:08:46.000 290 21206.63 109.46 42887.95 47844.66 2015-10-17 07:08:47.000 290 21206.63 109.46 42887.93 47844.67 2015-10-17 07:08:48.000 290 21206.61 109.47 42887.92 47844.66 2015-10-17 07:08:49.000 290 21206.60 109.46 42887.95 47844.69 2015-10-17 07:08:50.000 290 21206.59 109.48 42887.97 47844.70 2015-10-17 07:08:51.000 290 21206.60 109.47 42887.98 47844.71 2015-10-17 07:08:52.000 290 21206.57 109.48 42887.97 47844.71 2015-10-17 07:08:53.000 290 21206.54 109.43 42887.99 47844.70 2015-10-17 07:08:54.000 290 21206.51 109.43 42888.01 47844.69 2015-10-17 07:08:55.000 290 21206.44 109.44 42888.06 47844.68 2015-10-17 07:08:56.000 290 21206.41 109.44 42888.04 47844.69 2015-10-17 07:08:57.000 290 21206.40 109.45 42888.06 47844.67 2015-10-17 07:08:58.000 290 21206.41 109.46 42888.04 47844.68 2015-10-17 07:08:59.000 290 21206.42 109.47 42888.02 47844.69 2015-10-17 07:09:00.000 290 21206.40 109.49 42888.05 47844.69 2015-10-17 07:09:01.000 290 21206.42 109.47 42888.04 47844.67 2015-10-17 07:09:02.000 290 21206.45 109.48 42888.07 47844.69 2015-10-17 07:09:03.000 290 21206.43 109.53 42888.06 47844.72 2015-10-17 07:09:04.000 290 21206.46 109.53 42888.06 47844.69 2015-10-17 07:09:05.000 290 21206.44 109.53 42888.07 47844.70 2015-10-17 07:09:06.000 290 21206.44 109.52 42888.09 47844.70 2015-10-17 07:09:07.000 290 21206.44 109.55 42888.08 47844.71 2015-10-17 07:09:08.000 290 21206.39 109.59 42888.10 47844.70 2015-10-17 07:09:09.000 290 21206.36 109.63 42888.09 47844.71 2015-10-17 07:09:10.000 290 21206.37 109.64 42888.11 47844.68 2015-10-17 07:09:11.000 290 21206.35 109.65 42888.08 47844.70 2015-10-17 07:09:12.000 290 21206.33 109.66 42888.08 47844.69 2015-10-17 07:09:13.000 290 21206.32 109.66 42888.09 47844.67 2015-10-17 07:09:14.000 290 21206.29 109.68 42888.11 47844.67 2015-10-17 07:09:15.000 290 21206.29 109.69 42888.12 47844.67 2015-10-17 07:09:16.000 290 21206.28 109.72 42888.08 47844.67 2015-10-17 07:09:17.000 290 21206.22 109.76 42888.11 47844.65 2015-10-17 07:09:18.000 290 21206.16 109.81 42888.13 47844.62 2015-10-17 07:09:19.000 290 21206.15 109.85 42888.09 47844.61 2015-10-17 07:09:20.000 290 21206.09 109.93 42888.04 47844.59 2015-10-17 07:09:21.000 290 21206.05 110.00 42888.05 47844.54 2015-10-17 07:09:22.000 290 21206.03 110.00 42888.01 47844.50 2015-10-17 07:09:23.000 290 21205.99 110.05 42888.01 47844.47 2015-10-17 07:09:24.000 290 21205.98 110.05 42887.98 47844.43 2015-10-17 07:09:25.000 290 21206.01 110.05 42887.98 47844.42 2015-10-17 07:09:26.000 290 21205.98 110.08 42887.95 47844.39 2015-10-17 07:09:27.000 290 21205.98 110.11 42887.93 47844.38 2015-10-17 07:09:28.000 290 21205.98 110.12 42887.94 47844.40 2015-10-17 07:09:29.000 290 21205.96 110.12 42887.93 47844.34 2015-10-17 07:09:30.000 290 21205.96 110.12 42887.94 47844.36 2015-10-17 07:09:31.000 290 21205.96 110.15 42887.94 47844.37 2015-10-17 07:09:32.000 290 21205.96 110.17 42887.94 47844.38 2015-10-17 07:09:33.000 290 21205.92 110.15 42887.92 47844.35 2015-10-17 07:09:34.000 290 21205.90 110.16 42887.90 47844.32 2015-10-17 07:09:35.000 290 21205.87 110.16 42887.91 47844.32 2015-10-17 07:09:36.000 290 21205.87 110.15 42887.88 47844.30 2015-10-17 07:09:37.000 290 21205.85 110.15 42887.88 47844.30 2015-10-17 07:09:38.000 290 21205.82 110.14 42887.89 47844.27 2015-10-17 07:09:39.000 290 21205.81 110.16 42887.88 47844.27 2015-10-17 07:09:40.000 290 21205.82 110.19 42887.87 47844.24 2015-10-17 07:09:41.000 290 21205.80 110.22 42887.84 47844.26 2015-10-17 07:09:42.000 290 21205.79 110.24 42887.82 47844.24 2015-10-17 07:09:43.000 290 21205.79 110.26 42887.84 47844.21 2015-10-17 07:09:44.000 290 21205.77 110.26 42887.82 47844.21 2015-10-17 07:09:45.000 290 21205.75 110.22 42887.81 47844.18 2015-10-17 07:09:46.000 290 21205.77 110.19 42887.86 47844.21 2015-10-17 07:09:47.000 290 21205.77 110.19 42887.86 47844.21 2015-10-17 07:09:48.000 290 21205.77 110.17 42887.85 47844.20 2015-10-17 07:09:49.000 290 21205.77 110.17 42887.85 47844.23 2015-10-17 07:09:50.000 290 21205.78 110.13 42887.86 47844.24 2015-10-17 07:09:51.000 290 21205.79 110.10 42887.89 47844.25 2015-10-17 07:09:52.000 290 21205.78 110.06 42887.94 47844.30 2015-10-17 07:09:53.000 290 21205.77 110.05 42887.97 47844.32 2015-10-17 07:09:54.000 290 21205.77 110.03 42887.98 47844.31 2015-10-17 07:09:55.000 290 21205.73 110.04 42888.01 47844.32 2015-10-17 07:09:56.000 290 21205.69 110.02 42888.03 47844.35 2015-10-17 07:09:57.000 290 21205.63 110.02 42888.05 47844.36 2015-10-17 07:09:58.000 290 21205.63 110.03 42888.11 47844.36 2015-10-17 07:09:59.000 290 21205.63 110.06 42888.12 47844.39 2015-10-17 07:10:00.000 290 21205.61 110.10 42888.11 47844.40 2015-10-17 07:10:01.000 290 21205.66 110.12 42888.14 47844.39 2015-10-17 07:10:02.000 290 21205.66 110.15 42888.10 47844.42 2015-10-17 07:10:03.000 290 21205.65 110.18 42888.08 47844.40 2015-10-17 07:10:04.000 290 21205.66 110.21 42888.08 47844.38 2015-10-17 07:10:05.000 290 21205.66 110.21 42888.09 47844.38 2015-10-17 07:10:06.000 290 21205.66 110.21 42888.06 47844.36 2015-10-17 07:10:07.000 290 21205.66 110.17 42888.08 47844.37 2015-10-17 07:10:08.000 290 21205.67 110.18 42888.10 47844.38 2015-10-17 07:10:09.000 290 21205.68 110.18 42888.13 47844.40 2015-10-17 07:10:10.000 290 21205.69 110.20 42888.14 47844.41 2015-10-17 07:10:11.000 290 21205.68 110.23 42888.13 47844.41 2015-10-17 07:10:12.000 290 21205.68 110.24 42888.15 47844.43 2015-10-17 07:10:13.000 290 21205.67 110.23 42888.13 47844.43 2015-10-17 07:10:14.000 290 21205.66 110.23 42888.16 47844.43 2015-10-17 07:10:15.000 290 21205.66 110.22 42888.16 47844.44 2015-10-17 07:10:16.000 290 21205.67 110.23 42888.21 47844.45 2015-10-17 07:10:17.000 290 21205.68 110.23 42888.21 47844.45 2015-10-17 07:10:18.000 290 21205.69 110.25 42888.22 47844.47 2015-10-17 07:10:19.000 290 21205.67 110.26 42888.20 47844.48 2015-10-17 07:10:20.000 290 21205.67 110.23 42888.21 47844.49 2015-10-17 07:10:21.000 290 21205.71 110.22 42888.22 47844.48 2015-10-17 07:10:22.000 290 21205.70 110.21 42888.23 47844.49 2015-10-17 07:10:23.000 290 21205.69 110.23 42888.24 47844.52 2015-10-17 07:10:24.000 290 21205.69 110.23 42888.24 47844.52 2015-10-17 07:10:25.000 290 21205.73 110.22 42888.26 47844.53 2015-10-17 07:10:26.000 290 21205.74 110.21 42888.26 47844.55 2015-10-17 07:10:27.000 290 21205.76 110.21 42888.30 47844.57 2015-10-17 07:10:28.000 290 21205.77 110.20 42888.31 47844.59 2015-10-17 07:10:29.000 290 21205.77 110.19 42888.35 47844.63 2015-10-17 07:10:30.000 290 21205.76 110.19 42888.39 47844.66 2015-10-17 07:10:31.000 290 21205.80 110.19 42888.38 47844.69 2015-10-17 07:10:32.000 290 21205.84 110.18 42888.43 47844.73 2015-10-17 07:10:33.000 290 21205.90 110.14 42888.45 47844.78 2015-10-17 07:10:34.000 290 21205.94 110.11 42888.48 47844.80 2015-10-17 07:10:35.000 290 21205.92 110.10 42888.51 47844.83 2015-10-17 07:10:36.000 290 21205.96 110.10 42888.52 47844.88 2015-10-17 07:10:37.000 290 21205.99 110.09 42888.54 47844.90 2015-10-17 07:10:38.000 290 21206.01 110.09 42888.53 47844.89 2015-10-17 07:10:39.000 290 21206.01 110.10 42888.55 47844.93 2015-10-17 07:10:40.000 290 21206.03 110.10 42888.56 47844.94 2015-10-17 07:10:41.000 290 21206.00 110.10 42888.59 47844.93 2015-10-17 07:10:42.000 290 21206.03 110.08 42888.60 47844.94 2015-10-17 07:10:43.000 290 21206.03 110.07 42888.56 47844.96 2015-10-17 07:10:44.000 290 21206.00 110.08 42888.56 47844.96 2015-10-17 07:10:45.000 290 21205.98 110.09 42888.57 47844.95 2015-10-17 07:10:46.000 290 21205.96 110.06 42888.56 47844.94 2015-10-17 07:10:47.000 290 21205.97 110.06 42888.55 47844.93 2015-10-17 07:10:48.000 290 21206.01 110.08 42888.56 47844.94 2015-10-17 07:10:49.000 290 21206.03 110.09 42888.57 47844.95 2015-10-17 07:10:50.000 290 21206.00 110.08 42888.57 47844.95 2015-10-17 07:10:51.000 290 21205.96 110.07 42888.58 47844.96 2015-10-17 07:10:52.000 290 21205.97 110.05 42888.56 47844.93 2015-10-17 07:10:53.000 290 21206.00 110.05 42888.54 47844.96 2015-10-17 07:10:54.000 290 21206.00 110.09 42888.56 47844.93 2015-10-17 07:10:55.000 290 21205.99 110.13 42888.55 47844.90 2015-10-17 07:10:56.000 290 21206.01 110.14 42888.52 47844.92 2015-10-17 07:10:57.000 290 21206.02 110.17 42888.48 47844.89 2015-10-17 07:10:58.000 290 21206.01 110.21 42888.49 47844.90 2015-10-17 07:10:59.000 290 21205.98 110.22 42888.49 47844.88 2015-10-17 07:11:00.000 290 21206.01 110.21 42888.52 47844.89 2015-10-17 07:11:01.000 290 21206.02 110.21 42888.54 47844.88 2015-10-17 07:11:02.000 290 21206.03 110.18 42888.53 47844.90 2015-10-17 07:11:03.000 290 21206.03 110.19 42888.55 47844.91 2015-10-17 07:11:04.000 290 21206.01 110.22 42888.60 47844.93 2015-10-17 07:11:05.000 290 21206.01 110.23 42888.63 47844.92 2015-10-17 07:11:06.000 290 21206.00 110.24 42888.63 47844.92 2015-10-17 07:11:07.000 290 21206.00 110.27 42888.62 47844.92 2015-10-17 07:11:08.000 290 21206.00 110.29 42888.57 47844.92 2015-10-17 07:11:09.000 290 21206.02 110.31 42888.59 47844.90 2015-10-17 07:11:10.000 290 21205.98 110.31 42888.56 47844.92 2015-10-17 07:11:11.000 290 21205.96 110.32 42888.57 47844.89 2015-10-17 07:11:12.000 290 21205.94 110.32 42888.58 47844.87 2015-10-17 07:11:13.000 290 21205.93 110.33 42888.56 47844.85 2015-10-17 07:11:14.000 290 21205.90 110.33 42888.53 47844.81 2015-10-17 07:11:15.000 290 21205.94 110.35 42888.53 47844.82 2015-10-17 07:11:16.000 290 21205.94 110.39 42888.48 47844.80 2015-10-17 07:11:17.000 290 21205.94 110.40 42888.40 47844.78 2015-10-17 07:11:18.000 290 21205.91 110.42 42888.40 47844.73 2015-10-17 07:11:19.000 290 21205.93 110.40 42888.42 47844.73 2015-10-17 07:11:20.000 290 21205.92 110.37 42888.43 47844.74 2015-10-17 07:11:21.000 290 21205.91 110.39 42888.40 47844.71 2015-10-17 07:11:22.000 290 21205.92 110.37 42888.39 47844.72 2015-10-17 07:11:23.000 290 21205.92 110.37 42888.40 47844.70 2015-10-17 07:11:24.000 290 21205.95 110.35 42888.40 47844.70 2015-10-17 07:11:25.000 290 21205.96 110.33 42888.40 47844.71 2015-10-17 07:11:26.000 290 21205.93 110.31 42888.41 47844.71 2015-10-17 07:11:27.000 290 21205.93 110.31 42888.41 47844.73 2015-10-17 07:11:28.000 290 21205.93 110.34 42888.41 47844.76 2015-10-17 07:11:29.000 290 21205.94 110.33 42888.41 47844.75 2015-10-17 07:11:30.000 290 21205.96 110.35 42888.44 47844.79 2015-10-17 07:11:31.000 290 21205.96 110.37 42888.45 47844.77 2015-10-17 07:11:32.000 290 21205.99 110.38 42888.45 47844.79 2015-10-17 07:11:33.000 290 21206.01 110.34 42888.46 47844.83 2015-10-17 07:11:34.000 290 21206.05 110.34 42888.44 47844.82 2015-10-17 07:11:35.000 290 21206.04 110.34 42888.47 47844.83 2015-10-17 07:11:36.000 290 21206.05 110.31 42888.52 47844.86 2015-10-17 07:11:37.000 290 21206.01 110.31 42888.52 47844.87 2015-10-17 07:11:38.000 290 21206.00 110.30 42888.53 47844.86 2015-10-17 07:11:39.000 290 21206.01 110.28 42888.53 47844.88 2015-10-17 07:11:40.000 290 21206.01 110.30 42888.54 47844.91 2015-10-17 07:11:41.000 290 21206.01 110.31 42888.53 47844.88 2015-10-17 07:11:42.000 290 21206.03 110.29 42888.54 47844.89 2015-10-17 07:11:43.000 290 21206.04 110.28 42888.52 47844.88 2015-10-17 07:11:44.000 290 21206.03 110.27 42888.51 47844.89 2015-10-17 07:11:45.000 290 21206.05 110.26 42888.55 47844.90 2015-10-17 07:11:46.000 290 21206.06 110.23 42888.59 47844.93 2015-10-17 07:11:47.000 290 21206.07 110.21 42888.58 47844.91 2015-10-17 07:11:48.000 290 21206.10 110.18 42888.56 47844.93 2015-10-17 07:11:49.000 290 21206.10 110.18 42888.57 47844.95 2015-10-17 07:11:50.000 290 21206.12 110.15 42888.56 47844.99 2015-10-17 07:11:51.000 290 21206.12 110.14 42888.60 47844.96 2015-10-17 07:11:52.000 290 21206.11 110.11 42888.60 47844.96 2015-10-17 07:11:53.000 290 21206.14 110.11 42888.61 47844.97 2015-10-17 07:11:54.000 290 21206.13 110.11 42888.62 47844.96 2015-10-17 07:11:55.000 290 21206.11 110.07 42888.62 47845.00 2015-10-17 07:11:56.000 290 21206.14 110.05 42888.60 47844.97 2015-10-17 07:11:57.000 290 21206.12 110.05 42888.57 47844.98 2015-10-17 07:11:58.000 290 21206.11 110.08 42888.55 47844.97 2015-10-17 07:11:59.000 290 21206.12 110.05 42888.55 47844.95 2015-10-17 07:12:00.000 290 21206.11 110.04 42888.56 47844.95 2015-10-17 07:12:01.000 290 21206.09 110.05 42888.57 47844.94 2015-10-17 07:12:02.000 290 21206.09 110.05 42888.57 47844.93 2015-10-17 07:12:03.000 290 21206.08 110.06 42888.56 47844.93 2015-10-17 07:12:04.000 290 21206.11 110.07 42888.56 47844.91 2015-10-17 07:12:05.000 290 21206.12 110.10 42888.52 47844.92 2015-10-17 07:12:06.000 290 21206.09 110.13 42888.49 47844.90 2015-10-17 07:12:07.000 290 21206.08 110.14 42888.47 47844.88 2015-10-17 07:12:08.000 290 21206.08 110.12 42888.45 47844.84 2015-10-17 07:12:09.000 290 21206.05 110.10 42888.46 47844.80 2015-10-17 07:12:10.000 290 21206.01 110.07 42888.43 47844.80 2015-10-17 07:12:11.000 290 21205.97 110.03 42888.44 47844.78 2015-10-17 07:12:12.000 290 21205.94 110.02 42888.44 47844.77 2015-10-17 07:12:13.000 290 21205.93 110.03 42888.43 47844.76 2015-10-17 07:12:14.000 290 21205.92 110.03 42888.44 47844.75 2015-10-17 07:12:15.000 290 21205.92 110.03 42888.48 47844.77 2015-10-17 07:12:16.000 290 21205.89 110.06 42888.46 47844.74 2015-10-17 07:12:17.000 290 21205.87 110.05 42888.47 47844.73 2015-10-17 07:12:18.000 290 21205.87 110.07 42888.43 47844.73 2015-10-17 07:12:19.000 290 21205.85 110.08 42888.41 47844.72 2015-10-17 07:12:20.000 290 21205.82 110.10 42888.40 47844.70 2015-10-17 07:12:21.000 290 21205.79 110.15 42888.38 47844.65 2015-10-17 07:12:22.000 290 21205.80 110.16 42888.38 47844.65 2015-10-17 07:12:23.000 290 21205.78 110.17 42888.35 47844.61 2015-10-17 07:12:24.000 290 21205.75 110.17 42888.34 47844.61 2015-10-17 07:12:25.000 290 21205.74 110.16 42888.31 47844.57 2015-10-17 07:12:26.000 290 21205.77 110.18 42888.29 47844.56 2015-10-17 07:12:27.000 290 21205.76 110.18 42888.27 47844.56 2015-10-17 07:12:28.000 290 21205.75 110.17 42888.28 47844.53 2015-10-17 07:12:29.000 290 21205.77 110.17 42888.30 47844.54 2015-10-17 07:12:30.000 290 21205.76 110.18 42888.31 47844.53 2015-10-17 07:12:31.000 290 21205.75 110.19 42888.29 47844.53 2015-10-17 07:12:32.000 290 21205.77 110.21 42888.29 47844.54 2015-10-17 07:12:33.000 290 21205.80 110.20 42888.27 47844.53 2015-10-17 07:12:34.000 290 21205.80 110.20 42888.26 47844.53 2015-10-17 07:12:35.000 290 21205.78 110.19 42888.25 47844.53 2015-10-17 07:12:36.000 290 21205.79 110.16 42888.30 47844.54 2015-10-17 07:12:37.000 290 21205.78 110.14 42888.28 47844.53 2015-10-17 07:12:38.000 290 21205.78 110.14 42888.31 47844.56 2015-10-17 07:12:39.000 290 21205.76 110.12 42888.32 47844.57 2015-10-17 07:12:40.000 290 21205.76 110.11 42888.32 47844.57 2015-10-17 07:12:41.000 290 21205.74 110.09 42888.36 47844.61 2015-10-17 07:12:42.000 290 21205.73 110.07 42888.39 47844.59 2015-10-17 07:12:43.000 290 21205.69 110.06 42888.41 47844.60 2015-10-17 07:12:44.000 290 21205.63 110.03 42888.43 47844.60 2015-10-17 07:12:45.000 290 21205.57 110.04 42888.39 47844.59 2015-10-17 07:12:46.000 290 21205.59 110.02 42888.42 47844.62 2015-10-17 07:12:47.000 290 21205.60 110.04 42888.45 47844.60 2015-10-17 07:12:48.000 290 21205.62 110.06 42888.44 47844.60 2015-10-17 07:12:49.000 290 21205.64 110.07 42888.41 47844.60 2015-10-17 07:12:50.000 290 21205.68 110.07 42888.38 47844.58 2015-10-17 07:12:51.000 290 21205.70 110.05 42888.41 47844.62 2015-10-17 07:12:52.000 290 21205.73 109.99 42888.43 47844.58 2015-10-17 07:12:53.000 290 21205.76 109.97 42888.37 47844.59 2015-10-17 07:12:54.000 290 21205.77 109.94 42888.35 47844.58 2015-10-17 07:12:55.000 290 21205.78 109.90 42888.38 47844.63 2015-10-17 07:12:56.000 290 21205.80 109.89 42888.38 47844.58 2015-10-17 07:12:57.000 290 21205.77 109.86 42888.39 47844.62 2015-10-17 07:12:58.000 290 21205.78 109.82 42888.41 47844.63 2015-10-17 07:12:59.000 290 21205.80 109.79 42888.40 47844.63 2015-10-17 07:13:00.000 290 21205.76 109.75 42888.41 47844.61 2015-10-17 07:13:01.000 290 21205.72 109.68 42888.38 47844.60 2015-10-17 07:13:02.000 290 21205.74 109.64 42888.35 47844.59 2015-10-17 07:13:03.000 290 21205.75 109.60 42888.33 47844.56 2015-10-17 07:13:04.000 290 21205.76 109.53 42888.33 47844.55 2015-10-17 07:13:05.000 290 21205.78 109.48 42888.33 47844.56 2015-10-17 07:13:06.000 290 21205.80 109.44 42888.35 47844.54 2015-10-17 07:13:07.000 290 21205.81 109.42 42888.34 47844.57 2015-10-17 07:13:08.000 290 21205.83 109.39 42888.35 47844.57 2015-10-17 07:13:09.000 290 21205.82 109.35 42888.37 47844.57 2015-10-17 07:13:10.000 290 21205.82 109.34 42888.37 47844.57 2015-10-17 07:13:11.000 290 21205.83 109.33 42888.37 47844.58 2015-10-17 07:13:12.000 290 21205.84 109.32 42888.38 47844.63 2015-10-17 07:13:13.000 290 21205.87 109.30 42888.39 47844.63 2015-10-17 07:13:14.000 290 21205.92 109.27 42888.35 47844.63 2015-10-17 07:13:15.000 290 21205.92 109.25 42888.37 47844.65 2015-10-17 07:13:16.000 290 21205.96 109.25 42888.37 47844.66 2015-10-17 07:13:17.000 290 21205.95 109.31 42888.39 47844.69 2015-10-17 07:13:18.000 290 21205.94 109.41 42888.40 47844.68 2015-10-17 07:13:19.000 290 21205.93 109.47 42888.39 47844.70 2015-10-17 07:13:20.000 290 21205.94 109.54 42888.40 47844.68 2015-10-17 07:13:21.000 290 21205.94 109.59 42888.40 47844.70 2015-10-17 07:13:22.000 290 21205.93 109.63 42888.42 47844.70 2015-10-17 07:13:23.000 290 21205.88 109.70 42888.44 47844.71 2015-10-17 07:13:24.000 290 21205.80 109.75 42888.44 47844.70 2015-10-17 07:13:25.000 290 21205.69 109.71 42888.41 47844.66 2015-10-17 07:13:26.000 290 21205.58 109.62 42888.45 47844.61 2015-10-17 07:13:27.000 290 21205.53 109.48 42888.47 47844.55 2015-10-17 07:13:28.000 290 21205.52 109.33 42888.43 47844.53 2015-10-17 07:13:29.000 290 21205.60 109.22 42888.41 47844.53 2015-10-17 07:13:30.000 290 21205.71 109.15 42888.40 47844.55 2015-10-17 07:13:31.000 290 21205.76 109.13 42888.41 47844.58 2015-10-17 07:13:32.000 290 21205.86 109.19 42888.39 47844.62 2015-10-17 07:13:33.000 290 21205.85 109.28 42888.41 47844.64 2015-10-17 07:13:34.000 290 21205.83 109.33 42888.38 47844.65 2015-10-17 07:13:35.000 290 21205.86 109.35 42888.36 47844.63 2015-10-17 07:13:36.000 290 21205.85 109.40 42888.36 47844.62 2015-10-17 07:13:37.000 290 21205.86 109.43 42888.37 47844.64 2015-10-17 07:13:38.000 290 21205.87 109.47 42888.38 47844.65 2015-10-17 07:13:39.000 290 21205.84 109.51 42888.39 47844.66 2015-10-17 07:13:40.000 290 21205.85 109.53 42888.39 47844.66 2015-10-17 07:13:41.000 290 21205.87 109.49 42888.41 47844.64 2015-10-17 07:13:42.000 290 21205.87 109.48 42888.42 47844.67 2015-10-17 07:13:43.000 290 21205.85 109.49 42888.41 47844.71 2015-10-17 07:13:44.000 290 21205.84 109.49 42888.41 47844.68 2015-10-17 07:13:45.000 290 21205.85 109.49 42888.45 47844.70 2015-10-17 07:13:46.000 290 21205.83 109.48 42888.40 47844.70 2015-10-17 07:13:47.000 290 21205.81 109.49 42888.40 47844.69 2015-10-17 07:13:48.000 290 21205.75 109.51 42888.39 47844.68 2015-10-17 07:13:49.000 290 21205.75 109.48 42888.39 47844.64 2015-10-17 07:13:50.000 290 21205.77 109.47 42888.41 47844.65 2015-10-17 07:13:51.000 290 21205.80 109.46 42888.39 47844.63 2015-10-17 07:13:52.000 290 21205.80 109.39 42888.42 47844.64 2015-10-17 07:13:53.000 290 21205.79 109.37 42888.42 47844.68 2015-10-17 07:13:54.000 290 21205.82 109.36 42888.42 47844.69 2015-10-17 07:13:55.000 290 21205.85 109.34 42888.41 47844.71 2015-10-17 07:13:56.000 290 21205.85 109.34 42888.44 47844.71 2015-10-17 07:13:57.000 290 21205.86 109.34 42888.42 47844.74 2015-10-17 07:13:58.000 290 21205.83 109.37 42888.42 47844.72 2015-10-17 07:13:59.000 290 21205.84 109.37 42888.40 47844.71 2015-10-17 07:14:00.000 290 21205.85 109.35 42888.46 47844.72 2015-10-17 07:14:01.000 290 21205.83 109.34 42888.48 47844.71 2015-10-17 07:14:02.000 290 21205.81 109.30 42888.46 47844.71 2015-10-17 07:14:03.000 290 21205.84 109.30 42888.47 47844.71 2015-10-17 07:14:04.000 290 21205.84 109.30 42888.49 47844.72 2015-10-17 07:14:05.000 290 21205.87 109.27 42888.49 47844.73 2015-10-17 07:14:06.000 290 21205.87 109.21 42888.54 47844.75 2015-10-17 07:14:07.000 290 21205.91 109.14 42888.57 47844.78 2015-10-17 07:14:08.000 290 21205.94 109.09 42888.61 47844.81 2015-10-17 07:14:09.000 290 21205.93 109.07 42888.62 47844.85 2015-10-17 07:14:10.000 290 21205.92 109.06 42888.64 47844.87 2015-10-17 07:14:11.000 290 21205.90 109.09 42888.67 47844.90 2015-10-17 07:14:12.000 290 21205.90 109.09 42888.67 47844.92 2015-10-17 07:14:13.000 290 21205.92 109.07 42888.68 47844.92 2015-10-17 07:14:14.000 290 21205.93 109.08 42888.71 47844.92 2015-10-17 07:14:15.000 290 21205.93 109.08 42888.74 47844.96 2015-10-17 07:14:16.000 290 21205.90 109.11 42888.76 47844.98 2015-10-17 07:14:17.000 290 21205.88 109.12 42888.74 47844.97 2015-10-17 07:14:18.000 290 21205.89 109.12 42888.76 47845.00 2015-10-17 07:14:19.000 290 21205.87 109.10 42888.77 47844.99 2015-10-17 07:14:20.000 290 21205.89 109.11 42888.76 47845.01 2015-10-17 07:14:21.000 290 21205.86 109.13 42888.76 47844.98 2015-10-17 07:14:22.000 290 21205.90 109.14 42888.78 47844.99 2015-10-17 07:14:23.000 290 21205.90 109.15 42888.74 47845.01 2015-10-17 07:14:24.000 290 21205.92 109.15 42888.74 47844.99 2015-10-17 07:14:25.000 290 21205.92 109.15 42888.71 47844.99 2015-10-17 07:14:26.000 290 21205.94 109.13 42888.73 47844.98 2015-10-17 07:14:27.000 290 21205.96 109.12 42888.73 47844.98 2015-10-17 07:14:28.000 290 21205.95 109.07 42888.72 47845.01 2015-10-17 07:14:29.000 290 21205.97 109.07 42888.70 47845.02 2015-10-17 07:14:30.000 290 21205.93 109.11 42888.74 47845.02 2015-10-17 07:14:31.000 290 21205.89 109.16 42888.74 47845.00 2015-10-17 07:14:32.000 290 21205.91 109.18 42888.73 47844.98 2015-10-17 07:14:33.000 290 21205.93 109.23 42888.71 47845.00 2015-10-17 07:14:34.000 290 21205.96 109.29 42888.66 47844.97 2015-10-17 07:14:35.000 290 21205.95 109.35 42888.64 47844.96 2015-10-17 07:14:36.000 290 21205.98 109.37 42888.64 47844.94 2015-10-17 07:14:37.000 290 21205.97 109.38 42888.64 47844.94 2015-10-17 07:14:38.000 290 21205.95 109.44 42888.62 47844.92 2015-10-17 07:14:39.000 290 21205.93 109.44 42888.60 47844.91 2015-10-17 07:14:40.000 290 21205.92 109.43 42888.59 47844.90 2015-10-17 07:14:41.000 290 21205.90 109.43 42888.59 47844.87 2015-10-17 07:14:42.000 290 21205.91 109.46 42888.60 47844.87 2015-10-17 07:14:43.000 290 21205.92 109.47 42888.57 47844.85 2015-10-17 07:14:44.000 290 21205.93 109.49 42888.58 47844.85 2015-10-17 07:14:45.000 290 21205.94 109.48 42888.58 47844.89 2015-10-17 07:14:46.000 290 21205.97 109.49 42888.59 47844.85 2015-10-17 07:14:47.000 290 21206.01 109.53 42888.59 47844.91 2015-10-17 07:14:48.000 290 21206.03 109.56 42888.57 47844.91 2015-10-17 07:14:49.000 290 21206.06 109.58 42888.56 47844.91 2015-10-17 07:14:50.000 290 21206.04 109.62 42888.56 47844.91 2015-10-17 07:14:51.000 290 21206.03 109.69 42888.53 47844.90 2015-10-17 07:14:52.000 290 21206.03 109.73 42888.55 47844.90 2015-10-17 07:14:53.000 290 21206.03 109.76 42888.56 47844.87 2015-10-17 07:14:54.000 290 21206.02 109.78 42888.50 47844.85 2015-10-17 07:14:55.000 290 21205.97 109.80 42888.51 47844.83 2015-10-17 07:14:56.000 290 21205.94 109.82 42888.48 47844.81 2015-10-17 07:14:57.000 290 21205.92 109.83 42888.44 47844.78 2015-10-17 07:14:58.000 290 21205.89 109.86 42888.46 47844.76 2015-10-17 07:14:59.000 290 21205.90 109.87 42888.49 47844.73 2015-10-17 07:15:00.000 290 21205.90 109.90 42888.45 47844.73 2015-10-17 07:15:01.000 290 21205.91 109.91 42888.42 47844.72 2015-10-17 07:15:02.000 290 21205.91 109.91 42888.42 47844.70 2015-10-17 07:15:03.000 290 21205.91 109.87 42888.43 47844.70 2015-10-17 07:15:04.000 290 21205.91 109.86 42888.43 47844.72 2015-10-17 07:15:05.000 290 21205.90 109.86 42888.46 47844.72 2015-10-17 07:15:06.000 290 21205.96 109.86 42888.48 47844.77 2015-10-17 07:15:07.000 290 21205.96 109.88 42888.49 47844.77 2015-10-17 07:15:08.000 290 21205.96 109.88 42888.48 47844.76 2015-10-17 07:15:09.000 290 21205.96 109.88 42888.46 47844.80 2015-10-17 07:15:10.000 290 21206.00 109.90 42888.45 47844.82 2015-10-17 07:15:11.000 290 21206.03 109.94 42888.51 47844.81 2015-10-17 07:15:12.000 290 21206.05 109.92 42888.51 47844.83 2015-10-17 07:15:13.000 290 21206.05 109.92 42888.51 47844.85 2015-10-17 07:15:14.000 290 21206.05 109.91 42888.53 47844.86 2015-10-17 07:15:15.000 290 21206.07 109.84 42888.54 47844.87 2015-10-17 07:15:16.000 290 21206.11 109.86 42888.57 47844.92 2015-10-17 07:15:17.000 290 21206.09 109.87 42888.62 47844.95 2015-10-17 07:15:18.000 290 21206.10 109.91 42888.59 47844.96 2015-10-17 07:15:19.000 290 21206.07 109.94 42888.61 47844.96 2015-10-17 07:15:20.000 290 21206.03 109.94 42888.61 47844.96 2015-10-17 07:15:21.000 290 21206.02 109.96 42888.61 47844.95 2015-10-17 07:15:22.000 290 21206.00 110.01 42888.59 47844.95 2015-10-17 07:15:23.000 290 21205.97 110.05 42888.56 47844.92 2015-10-17 07:15:24.000 290 21205.97 110.09 42888.54 47844.92 2015-10-17 07:15:25.000 290 21205.99 110.11 42888.53 47844.90 2015-10-17 07:15:26.000 290 21205.98 110.11 42888.51 47844.89 2015-10-17 07:15:27.000 290 21205.97 110.12 42888.52 47844.87 2015-10-17 07:15:28.000 290 21205.96 110.14 42888.50 47844.88 2015-10-17 07:15:29.000 290 21205.96 110.14 42888.50 47844.86 2015-10-17 07:15:30.000 290 21205.97 110.16 42888.50 47844.88 2015-10-17 07:15:31.000 290 21205.98 110.16 42888.49 47844.86 2015-10-17 07:15:32.000 290 21206.01 110.15 42888.52 47844.89 2015-10-17 07:15:33.000 290 21206.02 110.16 42888.56 47844.88 2015-10-17 07:15:34.000 290 21206.04 110.15 42888.57 47844.90 2015-10-17 07:15:35.000 290 21206.03 110.18 42888.58 47844.90 2015-10-17 07:15:36.000 290 21206.02 110.20 42888.55 47844.91 2015-10-17 07:15:37.000 290 21206.00 110.21 42888.50 47844.89 2015-10-17 07:15:38.000 290 21205.99 110.23 42888.48 47844.87 2015-10-17 07:15:39.000 290 21205.96 110.26 42888.42 47844.83 2015-10-17 07:15:40.000 290 21205.95 110.29 42888.39 47844.76 2015-10-17 07:15:41.000 290 21205.98 110.30 42888.35 47844.77 2015-10-17 07:15:42.000 290 21205.99 110.30 42888.34 47844.73 2015-10-17 07:15:43.000 290 21206.01 110.27 42888.33 47844.73 2015-10-17 07:15:44.000 290 21206.02 110.21 42888.36 47844.73 2015-10-17 07:15:45.000 290 21206.02 110.19 42888.39 47844.73 2015-10-17 07:15:46.000 290 21205.98 110.19 42888.43 47844.75 2015-10-17 07:15:47.000 290 21205.96 110.18 42888.41 47844.76 2015-10-17 07:15:48.000 290 21205.95 110.23 42888.42 47844.78 2015-10-17 07:15:49.000 290 21205.93 110.27 42888.43 47844.77 2015-10-17 07:15:50.000 290 21205.90 110.34 42888.43 47844.77 2015-10-17 07:15:51.000 290 21205.89 110.38 42888.40 47844.75 2015-10-17 07:15:52.000 290 21205.87 110.40 42888.40 47844.72 2015-10-17 07:15:53.000 290 21205.86 110.41 42888.35 47844.68 2015-10-17 07:15:54.000 290 21205.87 110.41 42888.38 47844.68 2015-10-17 07:15:55.000 290 21205.86 110.40 42888.38 47844.68 2015-10-17 07:15:56.000 290 21205.85 110.41 42888.40 47844.66 2015-10-17 07:15:57.000 290 21205.86 110.43 42888.35 47844.66 2015-10-17 07:15:58.000 290 21205.85 110.43 42888.34 47844.67 2015-10-17 07:15:59.000 290 21205.85 110.39 42888.36 47844.68 2015-10-17 07:16:00.000 290 21205.83 110.39 42888.39 47844.69 2015-10-17 07:16:01.000 290 21205.81 110.37 42888.42 47844.69 2015-10-17 07:16:02.000 290 21205.81 110.36 42888.42 47844.71 2015-10-17 07:16:03.000 290 21205.77 110.34 42888.44 47844.69 2015-10-17 07:16:04.000 290 21205.76 110.35 42888.47 47844.71 2015-10-17 07:16:05.000 290 21205.76 110.37 42888.51 47844.72 2015-10-17 07:16:06.000 290 21205.80 110.39 42888.50 47844.74 2015-10-17 07:16:07.000 290 21205.82 110.40 42888.47 47844.71 2015-10-17 07:16:08.000 290 21205.80 110.41 42888.44 47844.73 2015-10-17 07:16:09.000 290 21205.77 110.40 42888.40 47844.71 2015-10-17 07:16:10.000 290 21205.75 110.38 42888.43 47844.67 2015-10-17 07:16:11.000 290 21205.74 110.38 42888.45 47844.66 2015-10-17 07:16:12.000 290 21205.74 110.35 42888.45 47844.68 2015-10-17 07:16:13.000 290 21205.74 110.33 42888.48 47844.66 2015-10-17 07:16:14.000 290 21205.75 110.32 42888.51 47844.68 2015-10-17 07:16:15.000 290 21205.75 110.30 42888.49 47844.69 2015-10-17 07:16:16.000 290 21205.72 110.28 42888.50 47844.73 2015-10-17 07:16:17.000 290 21205.74 110.30 42888.50 47844.72 2015-10-17 07:16:18.000 290 21205.74 110.36 42888.54 47844.72 2015-10-17 07:16:19.000 290 21205.73 110.38 42888.52 47844.72 2015-10-17 07:16:20.000 290 21205.75 110.39 42888.49 47844.72 2015-10-17 07:16:21.000 290 21205.74 110.39 42888.48 47844.70 2015-10-17 07:16:22.000 290 21205.76 110.39 42888.47 47844.68 2015-10-17 07:16:23.000 290 21205.75 110.37 42888.46 47844.68 2015-10-17 07:16:24.000 290 21205.75 110.37 42888.46 47844.66 2015-10-17 07:16:25.000 290 21205.76 110.37 42888.45 47844.67 2015-10-17 07:16:26.000 290 21205.79 110.34 42888.47 47844.66 2015-10-17 07:16:27.000 290 21205.76 110.33 42888.41 47844.66 2015-10-17 07:16:28.000 290 21205.74 110.32 42888.39 47844.66 2015-10-17 07:16:29.000 290 21205.77 110.33 42888.40 47844.67 2015-10-17 07:16:30.000 290 21205.80 110.31 42888.42 47844.65 2015-10-17 07:16:31.000 290 21205.80 110.31 42888.42 47844.67 2015-10-17 07:16:32.000 290 21205.84 110.30 42888.42 47844.67 2015-10-17 07:16:33.000 290 21205.86 110.30 42888.44 47844.69 2015-10-17 07:16:34.000 290 21205.84 110.31 42888.42 47844.69 2015-10-17 07:16:35.000 290 21205.84 110.31 42888.44 47844.72 2015-10-17 07:16:36.000 290 21205.87 110.30 42888.44 47844.71 2015-10-17 07:16:37.000 290 21205.93 110.30 42888.44 47844.74 2015-10-17 07:16:38.000 290 21205.94 110.30 42888.43 47844.75 2015-10-17 07:16:39.000 290 21205.94 110.30 42888.42 47844.76 2015-10-17 07:16:40.000 290 21205.96 110.29 42888.45 47844.79 2015-10-17 07:16:41.000 290 21205.99 110.29 42888.49 47844.78 2015-10-17 07:16:42.000 290 21206.04 110.31 42888.47 47844.79 2015-10-17 07:16:43.000 290 21206.07 110.33 42888.48 47844.82 2015-10-17 07:16:44.000 290 21206.06 110.33 42888.50 47844.86 2015-10-17 07:16:45.000 290 21206.02 110.32 42888.52 47844.88 2015-10-17 07:16:46.000 290 21206.02 110.34 42888.49 47844.86 2015-10-17 07:16:47.000 290 21206.03 110.35 42888.53 47844.86 2015-10-17 07:16:48.000 290 21206.02 110.39 42888.52 47844.88 2015-10-17 07:16:49.000 290 21206.01 110.39 42888.52 47844.87 2015-10-17 07:16:50.000 290 21206.03 110.39 42888.49 47844.88 2015-10-17 07:16:51.000 290 21206.02 110.37 42888.54 47844.85 2015-10-17 07:16:52.000 290 21206.03 110.33 42888.55 47844.88 2015-10-17 07:16:53.000 290 21206.06 110.28 42888.55 47844.90 2015-10-17 07:16:54.000 290 21206.06 110.29 42888.59 47844.92 2015-10-17 07:16:55.000 290 21206.05 110.31 42888.59 47844.92 2015-10-17 07:16:56.000 290 21206.00 110.29 42888.59 47844.93 2015-10-17 07:16:57.000 290 21205.98 110.28 42888.56 47844.93 2015-10-17 07:16:58.000 290 21205.99 110.25 42888.53 47844.92 2015-10-17 07:16:59.000 290 21206.05 110.22 42888.55 47844.94 2015-10-17 07:17:00.000 290 21206.04 110.24 42888.58 47844.95 2015-10-17 07:17:01.000 290 21206.05 110.23 42888.57 47844.97 2015-10-17 07:17:02.000 290 21206.06 110.25 42888.59 47844.99 2015-10-17 07:17:03.000 290 21206.07 110.24 42888.59 47844.96 2015-10-17 07:17:04.000 290 21206.11 110.23 42888.57 47844.99 2015-10-17 07:17:05.000 290 21206.11 110.23 42888.57 47845.00 2015-10-17 07:17:06.000 290 21206.12 110.22 42888.61 47845.00 2015-10-17 07:17:07.000 290 21206.13 110.21 42888.62 47845.04 2015-10-17 07:17:08.000 290 21206.14 110.21 42888.59 47845.01 2015-10-17 07:17:09.000 290 21206.14 110.24 42888.59 47845.03 2015-10-17 07:17:10.000 290 21206.13 110.20 42888.59 47845.01 2015-10-17 07:17:11.000 290 21206.15 110.17 42888.61 47845.04 2015-10-17 07:17:12.000 290 21206.19 110.15 42888.63 47845.08 2015-10-17 07:17:13.000 290 21206.21 110.14 42888.65 47845.07 2015-10-17 07:17:14.000 290 21206.22 110.11 42888.64 47845.10 2015-10-17 07:17:15.000 290 21206.25 110.10 42888.68 47845.13 2015-10-17 07:17:16.000 290 21206.23 110.08 42888.72 47845.13 2015-10-17 07:17:17.000 290 21206.22 110.06 42888.73 47845.15 2015-10-17 07:17:18.000 290 21206.24 110.04 42888.75 47845.18 2015-10-17 07:17:19.000 290 21206.22 110.06 42888.79 47845.20 2015-10-17 07:17:20.000 290 21206.23 110.09 42888.81 47845.23 2015-10-17 07:17:21.000 290 21206.22 110.12 42888.82 47845.22 2015-10-17 07:17:22.000 290 21206.24 110.16 42888.81 47845.24 2015-10-17 07:17:23.000 290 21206.21 110.20 42888.81 47845.21 2015-10-17 07:17:24.000 290 21206.15 110.25 42888.77 47845.23 2015-10-17 07:17:25.000 290 21206.10 110.28 42888.76 47845.18 2015-10-17 07:17:26.000 290 21206.08 110.34 42888.74 47845.18 2015-10-17 07:17:27.000 290 21206.09 110.38 42888.72 47845.13 2015-10-17 07:17:28.000 290 21206.07 110.39 42888.70 47845.14 2015-10-17 07:17:29.000 290 21206.05 110.43 42888.69 47845.11 2015-10-17 07:17:30.000 290 21206.02 110.44 42888.67 47845.09 2015-10-17 07:17:31.000 290 21205.99 110.45 42888.68 47845.09 2015-10-17 07:17:32.000 290 21205.93 110.45 42888.69 47845.04 2015-10-17 07:17:33.000 290 21205.88 110.44 42888.74 47845.06 2015-10-17 07:17:34.000 290 21205.87 110.45 42888.74 47845.03 2015-10-17 07:17:35.000 290 21205.84 110.48 42888.70 47845.03 2015-10-17 07:17:36.000 290 21205.84 110.54 42888.69 47845.02 2015-10-17 07:17:37.000 290 21205.85 110.56 42888.70 47845.01 2015-10-17 07:17:38.000 290 21205.89 110.55 42888.71 47845.00 2015-10-17 07:17:39.000 290 21205.88 110.51 42888.69 47845.01 2015-10-17 07:17:40.000 290 21205.87 110.52 42888.69 47844.99 2015-10-17 07:17:41.000 290 21205.85 110.55 42888.69 47844.99 2015-10-17 07:17:42.000 290 21205.81 110.56 42888.68 47844.98 2015-10-17 07:17:43.000 290 21205.81 110.55 42888.69 47844.95 2015-10-17 07:17:44.000 290 21205.83 110.54 42888.67 47844.95 2015-10-17 07:17:45.000 290 21205.79 110.55 42888.65 47844.94 2015-10-17 07:17:46.000 290 21205.81 110.54 42888.62 47844.91 2015-10-17 07:17:47.000 290 21205.83 110.55 42888.64 47844.93 2015-10-17 07:17:48.000 290 21205.82 110.56 42888.63 47844.91 2015-10-17 07:17:49.000 290 21205.81 110.56 42888.61 47844.91 2015-10-17 07:17:50.000 290 21205.83 110.54 42888.59 47844.90 2015-10-17 07:17:51.000 290 21205.86 110.53 42888.59 47844.91 2015-10-17 07:17:52.000 290 21205.87 110.52 42888.62 47844.90 2015-10-17 07:17:53.000 290 21205.88 110.53 42888.63 47844.91 2015-10-17 07:17:54.000 290 21205.86 110.53 42888.61 47844.89 2015-10-17 07:17:55.000 290 21205.86 110.49 42888.61 47844.91 2015-10-17 07:17:56.000 290 21205.87 110.48 42888.58 47844.90 2015-10-17 07:17:57.000 290 21205.84 110.47 42888.59 47844.91 2015-10-17 07:17:58.000 290 21205.80 110.44 42888.61 47844.88 2015-10-17 07:17:59.000 290 21205.80 110.44 42888.64 47844.89 2015-10-17 07:18:00.000 290 21205.78 110.46 42888.63 47844.89 2015-10-17 07:18:01.000 290 21205.75 110.45 42888.63 47844.91 2015-10-17 07:18:02.000 290 21205.77 110.42 42888.66 47844.90 2015-10-17 07:18:03.000 290 21205.76 110.38 42888.65 47844.91 2015-10-17 07:18:04.000 290 21205.77 110.37 42888.63 47844.91 2015-10-17 07:18:05.000 290 21205.80 110.37 42888.63 47844.90 2015-10-17 07:18:06.000 290 21205.78 110.38 42888.62 47844.90 2015-10-17 07:18:07.000 290 21205.76 110.40 42888.59 47844.88 2015-10-17 07:18:08.000 290 21205.72 110.42 42888.56 47844.85 2015-10-17 07:18:09.000 290 21205.65 110.45 42888.53 47844.79 2015-10-17 07:18:10.000 290 21205.62 110.50 42888.51 47844.75 2015-10-17 07:18:11.000 290 21205.59 110.52 42888.45 47844.71 2015-10-17 07:18:12.000 290 21205.58 110.50 42888.40 47844.65 2015-10-17 07:18:13.000 290 21205.58 110.49 42888.39 47844.60 2015-10-17 07:18:14.000 290 21205.57 110.47 42888.35 47844.58 2015-10-17 07:18:15.000 290 21205.58 110.44 42888.34 47844.56 2015-10-17 07:18:16.000 290 21205.55 110.41 42888.34 47844.55 2015-10-17 07:18:17.000 290 21205.53 110.37 42888.33 47844.55 2015-10-17 07:18:18.000 290 21205.57 110.34 42888.32 47844.53 2015-10-17 07:18:19.000 290 21205.56 110.35 42888.28 47844.56 2015-10-17 07:18:20.000 290 21205.56 110.37 42888.31 47844.54 2015-10-17 07:18:21.000 290 21205.56 110.31 42888.34 47844.54 2015-10-17 07:18:22.000 290 21205.58 110.29 42888.35 47844.54 2015-10-17 07:18:23.000 290 21205.63 110.26 42888.34 47844.55 2015-10-17 07:18:24.000 290 21205.65 110.26 42888.36 47844.56 2015-10-17 07:18:25.000 290 21205.64 110.28 42888.33 47844.59 2015-10-17 07:18:26.000 290 21205.63 110.27 42888.34 47844.57 2015-10-17 07:18:27.000 290 21205.63 110.23 42888.35 47844.58 2015-10-17 07:18:28.000 290 21205.64 110.18 42888.41 47844.58 2015-10-17 07:18:29.000 290 21205.64 110.18 42888.43 47844.61 2015-10-17 07:18:30.000 290 21205.63 110.16 42888.43 47844.63 2015-10-17 07:18:31.000 290 21205.66 110.13 42888.39 47844.63 2015-10-17 07:18:32.000 290 21205.66 110.18 42888.38 47844.65 2015-10-17 07:18:33.000 290 21205.67 110.20 42888.40 47844.67 2015-10-17 07:18:34.000 290 21205.64 110.23 42888.38 47844.66 2015-10-17 07:18:35.000 290 21205.59 110.28 42888.43 47844.65 2015-10-17 07:18:36.000 290 21205.60 110.33 42888.39 47844.62 2015-10-17 07:18:37.000 290 21205.62 110.33 42888.40 47844.62 2015-10-17 07:18:38.000 290 21205.65 110.32 42888.40 47844.63 2015-10-17 07:18:39.000 290 21205.65 110.35 42888.38 47844.63 2015-10-17 07:18:40.000 290 21205.66 110.38 42888.38 47844.64 2015-10-17 07:18:41.000 290 21205.66 110.40 42888.43 47844.65 2015-10-17 07:18:42.000 290 21205.67 110.41 42888.42 47844.64 2015-10-17 07:18:43.000 290 21205.70 110.44 42888.41 47844.65 2015-10-17 07:18:44.000 290 21205.70 110.43 42888.41 47844.67 2015-10-17 07:18:45.000 290 21205.70 110.44 42888.41 47844.68 2015-10-17 07:18:46.000 290 21205.71 110.46 42888.41 47844.68 2015-10-17 07:18:47.000 290 21205.72 110.48 42888.44 47844.69 2015-10-17 07:18:48.000 290 21205.73 110.51 42888.48 47844.70 2015-10-17 07:18:49.000 290 21205.74 110.54 42888.49 47844.71 2015-10-17 07:18:50.000 290 21205.74 110.55 42888.51 47844.73 2015-10-17 07:18:51.000 290 21205.74 110.55 42888.51 47844.73 2015-10-17 07:18:52.000 290 21205.77 110.57 42888.49 47844.77 2015-10-17 07:18:53.000 290 21205.79 110.58 42888.49 47844.78 2015-10-17 07:18:54.000 290 21205.80 110.61 42888.46 47844.74 2015-10-17 07:18:55.000 290 21205.78 110.63 42888.46 47844.75 2015-10-17 07:18:56.000 290 21205.76 110.65 42888.47 47844.75 2015-10-17 07:18:57.000 290 21205.77 110.64 42888.46 47844.76 2015-10-17 07:18:58.000 290 21205.77 110.68 42888.44 47844.75 2015-10-17 07:18:59.000 290 21205.79 110.69 42888.44 47844.74 2015-10-17 07:19:00.000 290 21205.74 110.70 42888.46 47844.74 2015-10-17 07:19:01.000 290 21205.70 110.76 42888.44 47844.74 2015-10-17 07:19:02.000 290 21205.64 110.81 42888.46 47844.70 2015-10-17 07:19:03.000 290 21205.63 110.84 42888.41 47844.65 2015-10-17 07:19:04.000 290 21205.67 110.81 42888.41 47844.63 2015-10-17 07:19:05.000 290 21205.72 110.79 42888.41 47844.66 2015-10-17 07:19:06.000 290 21205.71 110.79 42888.39 47844.69 2015-10-17 07:19:07.000 290 21205.69 110.85 42888.40 47844.69 2015-10-17 07:19:08.000 290 21205.72 110.87 42888.41 47844.64 2015-10-17 07:19:09.000 290 21205.78 110.84 42888.42 47844.65 2015-10-17 07:19:10.000 290 21205.81 110.83 42888.42 47844.67 2015-10-17 07:19:11.000 290 21205.77 110.82 42888.41 47844.68 2015-10-17 07:19:12.000 290 21205.76 110.87 42888.37 47844.69 2015-10-17 07:19:13.000 290 21205.76 110.89 42888.36 47844.66 2015-10-17 07:19:14.000 290 21205.73 110.86 42888.35 47844.64 2015-10-17 07:19:15.000 290 21205.71 110.85 42888.35 47844.64 2015-10-17 07:19:16.000 290 21205.71 110.86 42888.38 47844.63 2015-10-17 07:19:17.000 290 21205.71 110.87 42888.34 47844.62 2015-10-17 07:19:18.000 290 21205.71 110.88 42888.32 47844.62 2015-10-17 07:19:19.000 290 21205.70 110.88 42888.33 47844.60 2015-10-17 07:19:20.000 290 21205.71 110.88 42888.34 47844.58 2015-10-17 07:19:21.000 290 21205.72 110.88 42888.34 47844.62 2015-10-17 07:19:22.000 290 21205.72 110.84 42888.35 47844.61 2015-10-17 07:19:23.000 290 21205.70 110.86 42888.36 47844.63 2015-10-17 07:19:24.000 290 21205.70 110.88 42888.38 47844.64 2015-10-17 07:19:25.000 290 21205.70 110.88 42888.39 47844.66 2015-10-17 07:19:26.000 290 21205.70 110.90 42888.39 47844.66 2015-10-17 07:19:27.000 290 21205.70 110.92 42888.40 47844.67 2015-10-17 07:19:28.000 290 21205.69 110.93 42888.40 47844.67 2015-10-17 07:19:29.000 290 21205.70 110.93 42888.38 47844.66 2015-10-17 07:19:30.000 290 21205.71 110.94 42888.38 47844.66 2015-10-17 07:19:31.000 290 21205.74 110.93 42888.38 47844.68 2015-10-17 07:19:32.000 290 21205.74 110.93 42888.38 47844.66 2015-10-17 07:19:33.000 290 21205.70 110.96 42888.36 47844.67 2015-10-17 07:19:34.000 290 21205.72 111.03 42888.36 47844.64 2015-10-17 07:19:35.000 290 21205.74 111.03 42888.36 47844.64 2015-10-17 07:19:36.000 290 21205.75 111.03 42888.38 47844.66 2015-10-17 07:19:37.000 290 21205.72 111.05 42888.36 47844.63 2015-10-17 07:19:38.000 290 21205.73 111.06 42888.39 47844.65 2015-10-17 07:19:39.000 290 21205.73 111.07 42888.41 47844.65 2015-10-17 07:19:40.000 290 21205.71 111.08 42888.43 47844.67 2015-10-17 07:19:41.000 290 21205.69 111.06 42888.38 47844.65 2015-10-17 07:19:42.000 290 21205.68 111.16 42888.39 47844.67 2015-10-17 07:19:43.000 290 21205.68 111.20 42888.37 47844.63 2015-10-17 07:19:44.000 290 21205.70 111.21 42888.34 47844.63 2015-10-17 07:19:45.000 290 21205.67 111.24 42888.33 47844.61 2015-10-17 07:19:46.000 290 21205.69 111.30 42888.32 47844.58 2015-10-17 07:19:47.000 290 21205.70 111.29 42888.30 47844.59 2015-10-17 07:19:48.000 290 21205.73 111.28 42888.29 47844.56 2015-10-17 07:19:49.000 290 21205.72 111.27 42888.31 47844.56 2015-10-17 07:19:50.000 290 21205.76 111.23 42888.34 47844.59 2015-10-17 07:19:51.000 290 21205.76 111.24 42888.33 47844.61 2015-10-17 07:19:52.000 290 21205.78 111.30 42888.34 47844.61 2015-10-17 07:19:53.000 290 21205.73 111.37 42888.27 47844.61 2015-10-17 07:19:54.000 290 21205.71 111.42 42888.21 47844.60 2015-10-17 07:19:55.000 290 21205.70 111.49 42888.17 47844.52 2015-10-17 07:19:56.000 290 21205.73 111.49 42888.15 47844.51 2015-10-17 07:19:57.000 290 21205.80 111.40 42888.18 47844.49 2015-10-17 07:19:58.000 290 21205.84 111.30 42888.21 47844.50 2015-10-17 07:19:59.000 290 21205.88 111.23 42888.25 47844.56 2015-10-17 07:20:00.000 290 21205.89 111.16 42888.33 47844.62 2015-10-17 07:20:01.000 290 21205.93 111.15 42888.37 47844.66 2015-10-17 07:20:02.000 290 21205.96 111.10 42888.41 47844.72 2015-10-17 07:20:03.000 290 21205.96 111.06 42888.44 47844.80 2015-10-17 07:20:04.000 290 21205.97 111.03 42888.45 47844.81 2015-10-17 07:20:05.000 290 21206.00 110.98 42888.49 47844.87 2015-10-17 07:20:06.000 290 21206.02 110.96 42888.52 47844.89 2015-10-17 07:20:07.000 290 21206.02 110.92 42888.58 47844.92 2015-10-17 07:20:08.000 290 21206.02 110.91 42888.62 47845.01 2015-10-17 07:20:09.000 290 21206.02 110.84 42888.65 47845.01 2015-10-17 07:20:10.000 290 21206.00 110.83 42888.68 47845.04 2015-10-17 07:20:11.000 290 21205.99 110.86 42888.73 47845.09 2015-10-17 07:20:12.000 290 21205.98 110.88 42888.73 47845.10 2015-10-17 07:20:13.000 290 21205.98 110.90 42888.74 47845.08 2015-10-17 07:20:14.000 290 21205.97 110.89 42888.73 47845.09 2015-10-17 07:20:15.000 290 21205.95 110.83 42888.74 47845.09 2015-10-17 07:20:16.000 290 21205.98 110.81 42888.77 47845.10 2015-10-17 07:20:17.000 290 21205.97 110.80 42888.78 47845.12 2015-10-17 07:20:18.000 290 21205.97 110.77 42888.78 47845.12 2015-10-17 07:20:19.000 290 21206.01 110.72 42888.85 47845.15 2015-10-17 07:20:20.000 290 21206.02 110.71 42888.87 47845.15 2015-10-17 07:20:21.000 290 21206.02 110.67 42888.88 47845.19 2015-10-17 07:20:22.000 290 21206.00 110.68 42888.90 47845.19 2015-10-17 07:20:23.000 290 21206.02 110.69 42888.91 47845.22 2015-10-17 07:20:24.000 290 21206.00 110.68 42888.91 47845.24 2015-10-17 07:20:25.000 290 21206.01 110.67 42888.94 47845.23 2015-10-17 07:20:26.000 290 21206.03 110.68 42888.91 47845.26 2015-10-17 07:20:27.000 290 21206.01 110.69 42888.90 47845.26 2015-10-17 07:20:28.000 290 21205.98 110.64 42888.93 47845.27 2015-10-17 07:20:29.000 290 21205.96 110.61 42888.93 47845.27 2015-10-17 07:20:30.000 290 21205.94 110.59 42888.94 47845.28 2015-10-17 07:20:31.000 290 21205.94 110.58 42888.97 47845.30 2015-10-17 07:20:32.000 290 21205.94 110.59 42888.99 47845.31 2015-10-17 07:20:33.000 290 21205.92 110.59 42889.00 47845.30 2015-10-17 07:20:34.000 290 21205.92 110.60 42888.99 47845.30 2015-10-17 07:20:35.000 290 21205.91 110.65 42888.98 47845.31 2015-10-17 07:20:36.000 290 21205.95 110.67 42888.96 47845.29 2015-10-17 07:20:37.000 290 21205.98 110.69 42888.92 47845.29 2015-10-17 07:20:38.000 290 21206.00 110.71 42888.88 47845.27 2015-10-17 07:20:39.000 290 21206.04 110.72 42888.88 47845.26 2015-10-17 07:20:40.000 290 21206.07 110.69 42888.89 47845.25 2015-10-17 07:20:41.000 290 21206.07 110.69 42888.88 47845.28 2015-10-17 07:20:42.000 290 21206.10 110.68 42888.87 47845.25 2015-10-17 07:20:43.000 290 21206.09 110.69 42888.88 47845.28 2015-10-17 07:20:44.000 290 21206.11 110.70 42888.86 47845.29 2015-10-17 07:20:45.000 290 21206.13 110.72 42888.87 47845.27 2015-10-17 07:20:46.000 290 21206.13 110.76 42888.87 47845.28 2015-10-17 07:20:47.000 290 21206.10 110.79 42888.89 47845.29 2015-10-17 07:20:48.000 290 21206.10 110.80 42888.87 47845.27 2015-10-17 07:20:49.000 290 21206.08 110.80 42888.84 47845.22 2015-10-17 07:20:50.000 290 21206.05 110.82 42888.84 47845.23 2015-10-17 07:20:51.000 290 21206.05 110.86 42888.83 47845.20 2015-10-17 07:20:52.000 290 21206.04 110.85 42888.80 47845.18 2015-10-17 07:20:53.000 290 21206.00 110.88 42888.78 47845.17 2015-10-17 07:20:54.000 290 21205.95 110.85 42888.76 47845.13 2015-10-17 07:20:55.000 290 21205.98 110.86 42888.79 47845.12 2015-10-17 07:20:56.000 290 21205.96 110.87 42888.77 47845.11 2015-10-17 07:20:57.000 290 21205.97 110.88 42888.72 47845.10 2015-10-17 07:20:58.000 290 21205.99 110.85 42888.72 47845.11 2015-10-17 07:20:59.000 290 21206.00 110.83 42888.70 47845.10 2015-10-17 07:21:00.000 290 21205.97 110.83 42888.69 47845.09 2015-10-17 07:21:01.000 290 21205.95 110.82 42888.70 47845.08 2015-10-17 07:21:02.000 290 21205.97 110.79 42888.71 47845.07 2015-10-17 07:21:03.000 290 21205.98 110.79 42888.68 47845.06 2015-10-17 07:21:04.000 290 21205.96 110.78 42888.67 47845.04 2015-10-17 07:21:05.000 290 21205.92 110.74 42888.66 47845.02 2015-10-17 07:21:06.000 290 21205.93 110.73 42888.67 47845.03 2015-10-17 07:21:07.000 290 21205.92 110.71 42888.69 47845.03 2015-10-17 07:21:08.000 290 21205.94 110.68 42888.68 47845.04 2015-10-17 07:21:09.000 290 21205.94 110.64 42888.70 47845.04 2015-10-17 07:21:10.000 290 21205.94 110.60 42888.71 47845.05 2015-10-17 07:21:11.000 290 21205.93 110.60 42888.69 47845.05 2015-10-17 07:21:12.000 290 21205.91 110.58 42888.71 47845.04 2015-10-17 07:21:13.000 290 21205.90 110.56 42888.73 47845.05 2015-10-17 07:21:14.000 290 21205.90 110.51 42888.74 47845.04 2015-10-17 07:21:15.000 290 21205.91 110.48 42888.73 47845.06 2015-10-17 07:21:16.000 290 21205.92 110.46 42888.73 47845.09 2015-10-17 07:21:17.000 290 21205.95 110.44 42888.75 47845.09 2015-10-17 07:21:18.000 290 21205.99 110.43 42888.77 47845.10 2015-10-17 07:21:19.000 290 21205.96 110.43 42888.77 47845.12 2015-10-17 07:21:20.000 290 21205.99 110.40 42888.76 47845.14 2015-10-17 07:21:21.000 290 21206.00 110.36 42888.78 47845.16 2015-10-17 07:21:22.000 290 21206.05 110.33 42888.77 47845.17 2015-10-17 07:21:23.000 290 21206.07 110.34 42888.80 47845.19 2015-10-17 07:21:24.000 290 21206.08 110.35 42888.81 47845.20 2015-10-17 07:21:25.000 290 21206.09 110.33 42888.82 47845.20 2015-10-17 07:21:26.000 290 21206.06 110.34 42888.82 47845.21 2015-10-17 07:21:27.000 290 21206.07 110.34 42888.80 47845.24 2015-10-17 07:21:28.000 290 21206.09 110.33 42888.79 47845.22 2015-10-17 07:21:29.000 290 21206.09 110.33 42888.80 47845.24 2015-10-17 07:21:30.000 290 21206.09 110.32 42888.80 47845.21 2015-10-17 07:21:31.000 290 21206.08 110.34 42888.81 47845.25 2015-10-17 07:21:32.000 290 21206.05 110.36 42888.84 47845.22 2015-10-17 07:21:33.000 290 21206.05 110.40 42888.83 47845.20 2015-10-17 07:21:34.000 290 21206.05 110.41 42888.81 47845.19 2015-10-17 07:21:35.000 290 21206.05 110.42 42888.77 47845.21 2015-10-17 07:21:36.000 290 21206.05 110.45 42888.79 47845.17 2015-10-17 07:21:37.000 290 21206.04 110.48 42888.76 47845.18 2015-10-17 07:21:38.000 290 21206.03 110.46 42888.73 47845.15 2015-10-17 07:21:39.000 290 21206.01 110.46 42888.74 47845.10 2015-10-17 07:21:40.000 290 21206.02 110.43 42888.72 47845.13 2015-10-17 07:21:41.000 290 21205.99 110.41 42888.73 47845.10 2015-10-17 07:21:42.000 290 21206.01 110.40 42888.73 47845.12 2015-10-17 07:21:43.000 290 21205.99 110.41 42888.73 47845.14 2015-10-17 07:21:44.000 290 21205.98 110.44 42888.77 47845.13 2015-10-17 07:21:45.000 290 21205.95 110.52 42888.78 47845.14 2015-10-17 07:21:46.000 290 21205.92 110.58 42888.74 47845.11 2015-10-17 07:21:47.000 290 21205.89 110.63 42888.70 47845.08 2015-10-17 07:21:48.000 290 21205.87 110.66 42888.69 47845.06 2015-10-17 07:21:49.000 290 21205.87 110.69 42888.68 47845.03 2015-10-17 07:21:50.000 290 21205.87 110.70 42888.64 47845.01 2015-10-17 07:21:51.000 290 21205.84 110.75 42888.64 47845.01 2015-10-17 07:21:52.000 290 21205.82 110.78 42888.64 47844.98 2015-10-17 07:21:53.000 290 21205.84 110.81 42888.60 47844.93 2015-10-17 07:21:54.000 290 21205.79 110.87 42888.57 47844.91 2015-10-17 07:21:55.000 290 21205.77 110.92 42888.54 47844.88 2015-10-17 07:21:56.000 290 21205.79 110.95 42888.51 47844.84 2015-10-17 07:21:57.000 290 21205.79 110.98 42888.49 47844.83 2015-10-17 07:21:58.000 290 21205.79 110.99 42888.48 47844.82 2015-10-17 07:21:59.000 290 21205.79 110.98 42888.46 47844.79 2015-10-17 07:22:00.000 290 21205.79 110.96 42888.46 47844.79 2015-10-17 07:22:01.000 290 21205.81 110.95 42888.44 47844.78 2015-10-17 07:22:02.000 290 21205.81 110.97 42888.42 47844.79 2015-10-17 07:22:03.000 290 21205.82 110.96 42888.45 47844.79 2015-10-17 07:22:04.000 290 21205.83 110.95 42888.40 47844.79 2015-10-17 07:22:05.000 290 21205.83 110.94 42888.43 47844.76 2015-10-17 07:22:06.000 290 21205.83 110.93 42888.42 47844.76 2015-10-17 07:22:07.000 290 21205.84 110.92 42888.39 47844.74 2015-10-17 07:22:08.000 290 21205.84 110.92 42888.38 47844.75 2015-10-17 07:22:09.000 290 21205.85 110.93 42888.38 47844.76 2015-10-17 07:22:10.000 290 21205.88 110.94 42888.37 47844.75 2015-10-17 07:22:11.000 290 21205.90 110.95 42888.36 47844.76 2015-10-17 07:22:12.000 290 21205.88 110.99 42888.38 47844.77 2015-10-17 07:22:13.000 290 21205.86 111.01 42888.38 47844.76 2015-10-17 07:22:14.000 290 21205.85 111.01 42888.37 47844.77 2015-10-17 07:22:15.000 290 21205.84 111.03 42888.38 47844.78 2015-10-17 07:22:16.000 290 21205.85 111.07 42888.35 47844.72 2015-10-17 07:22:17.000 290 21205.83 111.10 42888.34 47844.72 2015-10-17 07:22:18.000 290 21205.81 111.11 42888.32 47844.72 2015-10-17 07:22:19.000 290 21205.80 111.13 42888.32 47844.67 2015-10-17 07:22:20.000 290 21205.79 111.11 42888.36 47844.70 2015-10-17 07:22:21.000 290 21205.79 111.12 42888.33 47844.68 2015-10-17 07:22:22.000 290 21205.79 111.11 42888.35 47844.68 2015-10-17 07:22:23.000 290 21205.80 111.10 42888.35 47844.69 2015-10-17 07:22:24.000 290 21205.80 111.07 42888.35 47844.67 2015-10-17 07:22:25.000 290 21205.80 111.09 42888.35 47844.69 2015-10-17 07:22:26.000 290 21205.79 111.08 42888.35 47844.68 2015-10-17 07:22:27.000 290 21205.81 111.07 42888.37 47844.69 2015-10-17 07:22:28.000 290 21205.78 111.07 42888.32 47844.69 2015-10-17 07:22:29.000 290 21205.75 111.06 42888.34 47844.69 2015-10-17 07:22:30.000 290 21205.67 111.16 42888.35 47844.70 2015-10-17 07:22:31.000 290 21205.61 111.34 42888.30 47844.64 2015-10-17 07:22:32.000 290 21205.55 111.48 42888.21 47844.53 2015-10-17 07:22:33.000 290 21205.56 111.54 42888.12 47844.44 2015-10-17 07:22:34.000 290 21205.57 111.55 42888.05 47844.36 2015-10-17 07:22:35.000 290 21205.56 111.57 42888.02 47844.29 2015-10-17 07:22:36.000 290 21205.57 111.59 42888.01 47844.25 2015-10-17 07:22:37.000 290 21205.58 111.57 42888.00 47844.24 2015-10-17 07:22:38.000 290 21205.63 111.50 42888.04 47844.27 2015-10-17 07:22:39.000 290 21205.70 111.41 42888.08 47844.32 2015-10-17 07:22:40.000 290 21205.68 111.42 42888.13 47844.40 2015-10-17 07:22:41.000 290 21205.61 111.53 42888.13 47844.42 2015-10-17 07:22:42.000 290 21205.63 111.56 42888.13 47844.44 2015-10-17 07:22:43.000 290 21205.63 111.59 42888.14 47844.41 2015-10-17 07:22:44.000 290 21205.67 111.59 42888.15 47844.41 2015-10-17 07:22:45.000 290 21205.75 111.56 42888.16 47844.44 2015-10-17 07:22:46.000 290 21205.81 111.56 42888.23 47844.50 2015-10-17 07:22:47.000 290 21205.85 111.57 42888.28 47844.59 2015-10-17 07:22:48.000 290 21205.88 111.61 42888.25 47844.63 2015-10-17 07:22:49.000 290 21205.88 111.67 42888.33 47844.68 2015-10-17 07:22:50.000 290 21205.90 111.73 42888.37 47844.74 2015-10-17 07:22:51.000 290 21205.90 111.82 42888.38 47844.77 2015-10-17 07:22:52.000 290 21205.86 111.93 42888.38 47844.76 2015-10-17 07:22:53.000 290 21205.75 112.03 42888.42 47844.75 2015-10-17 07:22:54.000 290 21205.58 112.14 42888.39 47844.69 2015-10-17 07:22:55.000 290 21205.34 112.14 42888.35 47844.58 2015-10-17 07:22:56.000 290 21205.19 112.03 42888.31 47844.41 2015-10-17 07:22:57.000 290 21205.15 111.85 42888.22 47844.33 2015-10-17 07:22:58.000 290 21205.23 111.69 42888.17 47844.26 2015-10-17 07:22:59.000 290 21205.40 111.59 42888.11 47844.26 2015-10-17 07:23:00.000 290 21205.59 111.45 42888.11 47844.33 2015-10-17 07:23:01.000 290 21205.70 111.38 42888.18 47844.41 2015-10-17 07:23:02.000 290 21205.77 111.34 42888.25 47844.50 2015-10-17 07:23:03.000 290 21205.81 111.37 42888.29 47844.59 2015-10-17 07:23:04.000 290 21205.83 111.41 42888.32 47844.65 2015-10-17 07:23:05.000 290 21205.87 111.50 42888.31 47844.70 2015-10-17 07:23:06.000 290 21205.83 111.65 42888.31 47844.70 2015-10-17 07:23:07.000 290 21205.80 111.74 42888.28 47844.69 2015-10-17 07:23:08.000 290 21205.77 111.81 42888.24 47844.64 2015-10-17 07:23:09.000 290 21205.81 111.78 42888.26 47844.58 2015-10-17 07:23:10.000 290 21205.85 111.75 42888.29 47844.61 2015-10-17 07:23:11.000 290 21205.87 111.73 42888.37 47844.63 2015-10-17 07:23:12.000 290 21205.85 111.76 42888.38 47844.67 2015-10-17 07:23:13.000 290 21205.80 111.79 42888.41 47844.67 2015-10-17 07:23:14.000 290 21205.76 111.89 42888.40 47844.72 2015-10-17 07:23:15.000 290 21205.73 111.96 42888.37 47844.67 2015-10-17 07:23:16.000 290 21205.71 111.98 42888.34 47844.64 2015-10-17 07:23:17.000 290 21205.70 112.02 42888.34 47844.59 2015-10-17 07:23:18.000 290 21205.67 112.06 42888.34 47844.58 2015-10-17 07:23:19.000 290 21205.68 112.06 42888.37 47844.56 2015-10-17 07:23:20.000 290 21205.70 112.02 42888.38 47844.58 2015-10-17 07:23:21.000 290 21205.74 112.04 42888.35 47844.57 2015-10-17 07:23:22.000 290 21205.74 112.07 42888.33 47844.60 2015-10-17 07:23:23.000 290 21205.76 112.09 42888.38 47844.62 2015-10-17 07:23:24.000 290 21205.78 112.12 42888.37 47844.62 2015-10-17 07:23:25.000 290 21205.74 112.13 42888.35 47844.62 2015-10-17 07:23:26.000 290 21205.71 112.12 42888.37 47844.61 2015-10-17 07:23:27.000 290 21205.70 112.14 42888.36 47844.59 2015-10-17 07:23:28.000 290 21205.68 112.14 42888.38 47844.61 2015-10-17 07:23:29.000 290 21205.66 112.14 42888.35 47844.59 2015-10-17 07:23:30.000 290 21205.62 112.15 42888.35 47844.60 2015-10-17 07:23:31.000 290 21205.60 112.14 42888.37 47844.60 2015-10-17 07:23:32.000 290 21205.62 112.14 42888.40 47844.59 2015-10-17 07:23:33.000 290 21205.62 112.14 42888.41 47844.60 2015-10-17 07:23:34.000 290 21205.59 112.15 42888.38 47844.58 2015-10-17 07:23:35.000 290 21205.58 112.12 42888.41 47844.60 2015-10-17 07:23:36.000 290 21205.55 112.13 42888.43 47844.59 2015-10-17 07:23:37.000 290 21205.53 112.15 42888.45 47844.61 2015-10-17 07:23:38.000 290 21205.53 112.18 42888.45 47844.60 2015-10-17 07:23:39.000 290 21205.55 112.16 42888.46 47844.62 2015-10-17 07:23:40.000 290 21205.55 112.15 42888.45 47844.61 2015-10-17 07:23:41.000 290 21205.51 112.12 42888.50 47844.62 2015-10-17 07:23:42.000 290 21205.52 112.10 42888.53 47844.65 2015-10-17 07:23:43.000 290 21205.55 112.09 42888.55 47844.67 2015-10-17 07:23:44.000 290 21205.56 112.10 42888.55 47844.67 2015-10-17 07:23:45.000 290 21205.57 112.12 42888.54 47844.71 2015-10-17 07:23:46.000 290 21205.55 112.12 42888.55 47844.68 2015-10-17 07:23:47.000 290 21205.57 112.12 42888.57 47844.73 2015-10-17 07:23:48.000 290 21205.55 112.15 42888.60 47844.70 2015-10-17 07:23:49.000 290 21205.55 112.17 42888.62 47844.75 2015-10-17 07:23:50.000 290 21205.56 112.18 42888.64 47844.74 2015-10-17 07:23:51.000 290 21205.55 112.20 42888.66 47844.76 2015-10-17 07:23:52.000 290 21205.58 112.22 42888.63 47844.75 2015-10-17 07:23:53.000 290 21205.57 112.21 42888.62 47844.77 2015-10-17 07:23:54.000 290 21205.60 112.19 42888.65 47844.79 2015-10-17 07:23:55.000 290 21205.61 112.19 42888.64 47844.79 2015-10-17 07:23:56.000 290 21205.59 112.21 42888.65 47844.78 2015-10-17 07:23:57.000 290 21205.60 112.24 42888.66 47844.80 2015-10-17 07:23:58.000 290 21205.59 112.26 42888.64 47844.78 2015-10-17 07:23:59.000 290 21205.59 112.28 42888.63 47844.77 2015-10-17 07:24:00.000 290 21205.60 112.28 42888.63 47844.81 2015-10-17 07:24:01.000 290 21205.59 112.28 42888.63 47844.79 2015-10-17 07:24:02.000 290 21205.60 112.31 42888.63 47844.79 2015-10-17 07:24:03.000 290 21205.62 112.30 42888.62 47844.78 2015-10-17 07:24:04.000 290 21205.61 112.32 42888.60 47844.79 2015-10-17 07:24:05.000 290 21205.60 112.33 42888.60 47844.79 2015-10-17 07:24:06.000 290 21205.57 112.35 42888.63 47844.78 2015-10-17 07:24:07.000 290 21205.54 112.37 42888.64 47844.76 2015-10-17 07:24:08.000 290 21205.54 112.43 42888.63 47844.76 2015-10-17 07:24:09.000 290 21205.57 112.46 42888.59 47844.75 2015-10-17 07:24:10.000 290 21205.54 112.48 42888.57 47844.74 2015-10-17 07:24:11.000 290 21205.51 112.52 42888.59 47844.74 2015-10-17 07:24:12.000 290 21205.51 112.55 42888.58 47844.72 2015-10-17 07:24:13.000 290 21205.52 112.56 42888.57 47844.69 2015-10-17 07:24:14.000 290 21205.53 112.57 42888.59 47844.70 2015-10-17 07:24:15.000 290 21205.50 112.61 42888.54 47844.70 2015-10-17 07:24:16.000 290 21205.52 112.63 42888.57 47844.69 2015-10-17 07:24:17.000 290 21205.54 112.64 42888.59 47844.71 2015-10-17 07:24:18.000 290 21205.57 112.67 42888.59 47844.74 2015-10-17 07:24:19.000 290 21205.64 112.66 42888.59 47844.75 2015-10-17 07:24:20.000 290 21205.71 112.62 42888.59 47844.79 2015-10-17 07:24:21.000 290 21205.77 112.53 42888.60 47844.82 2015-10-17 07:24:22.000 290 21205.74 112.43 42888.60 47844.84 2015-10-17 07:24:23.000 290 21205.72 112.32 42888.67 47844.87 2015-10-17 07:24:24.000 290 21205.64 112.32 42888.75 47844.89 2015-10-17 07:24:25.000 290 21205.63 112.38 42888.79 47844.91 2015-10-17 07:24:26.000 290 21205.65 112.45 42888.79 47844.92 2015-10-17 07:24:27.000 290 21205.63 112.55 42888.81 47844.94 2015-10-17 07:24:28.000 290 21205.62 112.60 42888.82 47844.95 2015-10-17 07:24:29.000 290 21205.68 112.59 42888.83 47844.95 2015-10-17 07:24:30.000 290 21205.71 112.60 42888.84 47845.00 2015-10-17 07:24:31.000 290 21205.76 112.61 42888.85 47845.03 2015-10-17 07:24:32.000 290 21205.77 112.61 42888.87 47845.05 2015-10-17 07:24:33.000 290 21205.79 112.61 42888.88 47845.07 2015-10-17 07:24:34.000 290 21205.81 112.60 42888.91 47845.13 2015-10-17 07:24:35.000 290 21205.84 112.64 42888.95 47845.14 2015-10-17 07:24:36.000 290 21205.85 112.64 42888.95 47845.16 2015-10-17 07:24:37.000 290 21205.83 112.67 42888.94 47845.19 2015-10-17 07:24:38.000 290 21205.84 112.68 42888.95 47845.19 2015-10-17 07:24:39.000 290 21205.88 112.69 42888.96 47845.20 2015-10-17 07:24:40.000 290 21205.86 112.73 42888.97 47845.21 2015-10-17 07:24:41.000 290 21205.86 112.74 42888.97 47845.22 2015-10-17 07:24:42.000 290 21205.85 112.76 42888.97 47845.20 2015-10-17 07:24:43.000 290 21205.84 112.77 42888.96 47845.20 2015-10-17 07:24:44.000 290 21205.85 112.79 42888.98 47845.20 2015-10-17 07:24:45.000 290 21205.88 112.78 42888.94 47845.21 2015-10-17 07:24:46.000 290 21205.85 112.78 42888.92 47845.17 2015-10-17 07:24:47.000 290 21205.76 112.79 42888.96 47845.16 2015-10-17 07:24:48.000 290 21205.76 112.81 42888.96 47845.15 2015-10-17 07:24:49.000 290 21205.76 112.81 42888.92 47845.14 2015-10-17 07:24:50.000 290 21205.74 112.82 42888.92 47845.11 2015-10-17 07:24:51.000 290 21205.74 112.86 42888.91 47845.08 2015-10-17 07:24:52.000 290 21205.72 112.91 42888.88 47845.07 2015-10-17 07:24:53.000 290 21205.75 112.94 42888.84 47845.05 2015-10-17 07:24:54.000 290 21205.76 112.98 42888.82 47845.03 2015-10-17 07:24:55.000 290 21205.77 113.02 42888.83 47845.02 2015-10-17 07:24:56.000 290 21205.80 113.06 42888.80 47845.04 2015-10-17 07:24:57.000 290 21205.80 113.09 42888.77 47845.00 2015-10-17 07:24:58.000 290 21205.76 113.12 42888.73 47844.98 2015-10-17 07:24:59.000 290 21205.74 113.10 42888.72 47844.94 2015-10-17 07:25:00.000 290 21205.71 113.10 42888.72 47844.93 2015-10-17 07:25:01.000 290 21205.67 113.10 42888.73 47844.91 2015-10-17 07:25:02.000 290 21205.62 113.10 42888.72 47844.90 2015-10-17 07:25:03.000 290 21205.59 113.11 42888.74 47844.88 2015-10-17 07:25:04.000 290 21205.55 113.13 42888.73 47844.89 2015-10-17 07:25:05.000 290 21205.56 113.14 42888.75 47844.88 2015-10-17 07:25:06.000 290 21205.55 113.16 42888.74 47844.90 2015-10-17 07:25:07.000 290 21205.55 113.11 42888.71 47844.87 2015-10-17 07:25:08.000 290 21205.54 113.13 42888.72 47844.88 2015-10-17 07:25:09.000 290 21205.54 113.16 42888.73 47844.88 2015-10-17 07:25:10.000 290 21205.53 113.16 42888.70 47844.86 2015-10-17 07:25:11.000 290 21205.52 113.20 42888.69 47844.82 2015-10-17 07:25:12.000 290 21205.52 113.25 42888.69 47844.79 2015-10-17 07:25:13.000 290 21205.53 113.30 42888.64 47844.78 2015-10-17 07:25:14.000 290 21205.55 113.31 42888.57 47844.75 2015-10-17 07:25:15.000 290 21205.56 113.32 42888.53 47844.70 2015-10-17 07:25:16.000 290 21205.59 113.32 42888.49 47844.70 2015-10-17 07:25:17.000 290 21205.59 113.31 42888.48 47844.67 2015-10-17 07:25:18.000 290 21205.56 113.39 42888.46 47844.64 2015-10-17 07:25:19.000 290 21205.53 113.43 42888.45 47844.63 2015-10-17 07:25:20.000 290 21205.55 113.45 42888.41 47844.58 2015-10-17 07:25:21.000 290 21205.53 113.47 42888.37 47844.54 2015-10-17 07:25:22.000 290 21205.49 113.47 42888.35 47844.50 2015-10-17 07:25:23.000 290 21205.46 113.49 42888.32 47844.47 2015-10-17 07:25:24.000 290 21205.46 113.50 42888.32 47844.46 2015-10-17 07:25:25.000 290 21205.44 113.55 42888.34 47844.45 2015-10-17 07:25:26.000 290 21205.41 113.54 42888.33 47844.42 2015-10-17 07:25:27.000 290 21205.38 113.58 42888.32 47844.43 2015-10-17 07:25:28.000 290 21205.39 113.57 42888.28 47844.39 2015-10-17 07:25:29.000 290 21205.40 113.55 42888.29 47844.39 2015-10-17 07:25:30.000 290 21205.36 113.54 42888.29 47844.41 2015-10-17 07:25:31.000 290 21205.37 113.51 42888.31 47844.38 2015-10-17 07:25:32.000 290 21205.38 113.51 42888.35 47844.41 2015-10-17 07:25:33.000 290 21205.36 113.54 42888.34 47844.41 2015-10-17 07:25:34.000 290 21205.35 113.59 42888.32 47844.39 2015-10-17 07:25:35.000 290 21205.35 113.63 42888.32 47844.43 2015-10-17 07:25:36.000 290 21205.37 113.62 42888.27 47844.35 2015-10-17 07:25:37.000 290 21205.37 113.60 42888.27 47844.36 2015-10-17 07:25:38.000 290 21205.36 113.57 42888.25 47844.35 2015-10-17 07:25:39.000 290 21205.36 113.57 42888.26 47844.35 2015-10-17 07:25:40.000 290 21205.36 113.56 42888.26 47844.36 2015-10-17 07:25:41.000 290 21205.37 113.59 42888.30 47844.36 2015-10-17 07:25:42.000 290 21205.37 113.63 42888.29 47844.38 2015-10-17 07:25:43.000 290 21205.37 113.65 42888.31 47844.38 2015-10-17 07:25:44.000 290 21205.36 113.69 42888.29 47844.40 2015-10-17 07:25:45.000 290 21205.36 113.76 42888.27 47844.37 2015-10-17 07:25:46.000 290 21205.36 113.79 42888.23 47844.34 2015-10-17 07:25:47.000 290 21205.37 113.79 42888.21 47844.33 2015-10-17 07:25:48.000 290 21205.38 113.76 42888.22 47844.30 2015-10-17 07:25:49.000 290 21205.37 113.68 42888.26 47844.32 2015-10-17 07:25:50.000 290 21205.35 113.65 42888.29 47844.36 2015-10-17 07:25:51.000 290 21205.37 113.60 42888.34 47844.39 2015-10-17 07:25:52.000 290 21205.38 113.55 42888.40 47844.42 2015-10-17 07:25:53.000 290 21205.38 113.48 42888.40 47844.47 2015-10-17 07:25:54.000 290 21205.38 113.40 42888.45 47844.49 2015-10-17 07:25:55.000 290 21205.44 113.40 42888.50 47844.57 2015-10-17 07:25:56.000 290 21205.49 113.44 42888.53 47844.62 2015-10-17 07:25:57.000 290 21205.54 113.44 42888.56 47844.68 2015-10-17 07:25:58.000 290 21205.57 113.44 42888.56 47844.68 2015-10-17 07:25:59.000 290 21205.62 113.45 42888.57 47844.71 2015-10-17 07:26:00.000 290 21205.67 113.43 42888.57 47844.74 2015-10-17 07:26:01.000 290 21205.66 113.43 42888.61 47844.72 2015-10-17 07:26:02.000 290 21205.68 113.42 42888.58 47844.77 2015-10-17 07:26:03.000 290 21205.67 113.40 42888.63 47844.78 2015-10-17 07:26:04.000 290 21205.65 113.39 42888.64 47844.77 2015-10-17 07:26:05.000 290 21205.67 113.42 42888.66 47844.80 2015-10-17 07:26:06.000 290 21205.67 113.42 42888.68 47844.83 2015-10-17 07:26:07.000 290 21205.69 113.40 42888.71 47844.86 2015-10-17 07:26:08.000 290 21205.70 113.42 42888.73 47844.86 2015-10-17 07:26:09.000 290 21205.70 113.41 42888.74 47844.90 2015-10-17 07:26:10.000 290 21205.74 113.39 42888.73 47844.89 2015-10-17 07:26:11.000 290 21205.75 113.39 42888.73 47844.91 2015-10-17 07:26:12.000 290 21205.76 113.40 42888.76 47844.93 2015-10-17 07:26:13.000 290 21205.74 113.41 42888.75 47844.95 2015-10-17 07:26:14.000 290 21205.78 113.41 42888.76 47844.97 2015-10-17 07:26:15.000 290 21205.78 113.40 42888.77 47845.01 2015-10-17 07:26:16.000 290 21205.77 113.40 42888.76 47844.98 2015-10-17 07:26:17.000 290 21205.76 113.45 42888.77 47844.96 2015-10-17 07:26:18.000 290 21205.74 113.45 42888.77 47844.98 2015-10-17 07:26:19.000 290 21205.75 113.43 42888.77 47844.97 2015-10-17 07:26:20.000 290 21205.69 113.43 42888.77 47844.94 2015-10-17 07:26:21.000 290 21205.72 113.41 42888.77 47844.93 2015-10-17 07:26:22.000 290 21205.75 113.38 42888.78 47844.95 2015-10-17 07:26:23.000 290 21205.76 113.37 42888.81 47844.97 2015-10-17 07:26:24.000 290 21205.77 113.36 42888.82 47844.96 2015-10-17 07:26:25.000 290 21205.76 113.37 42888.83 47845.01 2015-10-17 07:26:26.000 290 21205.75 113.37 42888.85 47845.01 2015-10-17 07:26:27.000 290 21205.78 113.37 42888.85 47845.02 2015-10-17 07:26:28.000 290 21205.80 113.38 42888.84 47845.04 2015-10-17 07:26:29.000 290 21205.78 113.42 42888.84 47845.03 2015-10-17 07:26:30.000 290 21205.74 113.43 42888.84 47845.03 2015-10-17 07:26:31.000 290 21205.72 113.44 42888.83 47845.02 2015-10-17 07:26:32.000 290 21205.72 113.43 42888.82 47845.02 2015-10-17 07:26:33.000 290 21205.71 113.43 42888.84 47845.03 2015-10-17 07:26:34.000 290 21205.72 113.43 42888.82 47845.01 2015-10-17 07:26:35.000 290 21205.73 113.40 42888.84 47845.05 2015-10-17 07:26:36.000 290 21205.70 113.39 42888.86 47845.05 2015-10-17 07:26:37.000 290 21205.72 113.43 42888.88 47845.04 2015-10-17 07:26:38.000 290 21205.73 113.45 42888.85 47845.05 2015-10-17 07:26:39.000 290 21205.71 113.47 42888.83 47845.05 2015-10-17 07:26:40.000 290 21205.72 113.48 42888.82 47845.03 2015-10-17 07:26:41.000 290 21205.75 113.49 42888.81 47845.02 2015-10-17 07:26:42.000 290 21205.76 113.50 42888.82 47845.03 2015-10-17 07:26:43.000 290 21205.74 113.51 42888.81 47845.02 2015-10-17 07:26:44.000 290 21205.75 113.52 42888.81 47845.02 2015-10-17 07:26:45.000 290 21205.78 113.55 42888.78 47844.99 2015-10-17 07:26:46.000 290 21205.78 113.58 42888.77 47844.99 2015-10-17 07:26:47.000 290 21205.77 113.60 42888.75 47844.99 2015-10-17 07:26:48.000 290 21205.75 113.60 42888.74 47844.98 2015-10-17 07:26:49.000 290 21205.74 113.63 42888.71 47844.95 2015-10-17 07:26:50.000 290 21205.75 113.61 42888.69 47844.93 2015-10-17 07:26:51.000 290 21205.77 113.58 42888.68 47844.90 2015-10-17 07:26:52.000 290 21205.76 113.55 42888.68 47844.88 2015-10-17 07:26:53.000 290 21205.76 113.54 42888.66 47844.89 2015-10-17 07:26:54.000 290 21205.74 113.52 42888.65 47844.91 2015-10-17 07:26:55.000 290 21205.74 113.50 42888.69 47844.90 2015-10-17 07:26:56.000 290 21205.73 113.50 42888.70 47844.92 2015-10-17 07:26:57.000 290 21205.74 113.49 42888.73 47844.93 2015-10-17 07:26:58.000 290 21205.73 113.51 42888.75 47844.92 2015-10-17 07:26:59.000 290 21205.71 113.51 42888.75 47844.92 2015-10-17 07:27:00.000 290 21205.70 113.51 42888.76 47844.93 2015-10-17 07:27:01.000 290 21205.67 113.53 42888.75 47844.94 2015-10-17 07:27:02.000 290 21205.70 113.57 42888.72 47844.91 2015-10-17 07:27:03.000 290 21205.70 113.57 42888.70 47844.93 2015-10-17 07:27:04.000 290 21205.74 113.57 42888.73 47844.95 2015-10-17 07:27:05.000 290 21205.74 113.56 42888.72 47844.94 2015-10-17 07:27:06.000 290 21205.75 113.56 42888.70 47844.95 2015-10-17 07:27:07.000 290 21205.77 113.55 42888.73 47844.94 2015-10-17 07:27:08.000 290 21205.78 113.54 42888.70 47844.95 2015-10-17 07:27:09.000 290 21205.79 113.52 42888.73 47844.95 2015-10-17 07:27:10.000 290 21205.83 113.50 42888.76 47844.99 2015-10-17 07:27:11.000 290 21205.85 113.50 42888.73 47844.99 2015-10-17 07:27:12.000 290 21205.86 113.49 42888.74 47845.01 2015-10-17 07:27:13.000 290 21205.85 113.46 42888.78 47845.03 2015-10-17 07:27:14.000 290 21205.87 113.42 42888.83 47845.03 2015-10-17 07:27:15.000 290 21205.86 113.40 42888.85 47845.06 2015-10-17 07:27:16.000 290 21205.90 113.40 42888.86 47845.09 2015-10-17 07:27:17.000 290 21205.93 113.39 42888.84 47845.15 2015-10-17 07:27:18.000 290 21205.92 113.39 42888.86 47845.13 2015-10-17 07:27:19.000 290 21205.91 113.43 42888.87 47845.14 2015-10-17 07:27:20.000 290 21205.87 113.46 42888.86 47845.14 2015-10-17 07:27:21.000 290 21205.87 113.48 42888.85 47845.11 2015-10-17 07:27:22.000 290 21205.88 113.48 42888.83 47845.12 2015-10-17 07:27:23.000 290 21205.89 113.45 42888.80 47845.10 2015-10-17 07:27:24.000 290 21205.92 113.40 42888.77 47845.08 2015-10-17 07:27:25.000 290 21205.91 113.40 42888.81 47845.09 2015-10-17 07:27:26.000 290 21205.93 113.38 42888.79 47845.10 2015-10-17 07:27:27.000 290 21205.96 113.35 42888.80 47845.09 2015-10-17 07:27:28.000 290 21205.93 113.35 42888.81 47845.12 2015-10-17 07:27:29.000 290 21205.95 113.36 42888.81 47845.12 2015-10-17 07:27:30.000 290 21205.94 113.37 42888.78 47845.12 2015-10-17 07:27:31.000 290 21205.97 113.36 42888.81 47845.10 2015-10-17 07:27:32.000 290 21205.96 113.33 42888.80 47845.11 2015-10-17 07:27:33.000 290 21205.98 113.33 42888.80 47845.12 2015-10-17 07:27:34.000 290 21206.00 113.36 42888.81 47845.11 2015-10-17 07:27:35.000 290 21206.03 113.37 42888.81 47845.15 2015-10-17 07:27:36.000 290 21206.03 113.36 42888.80 47845.15 2015-10-17 07:27:37.000 290 21206.03 113.37 42888.83 47845.13 2015-10-17 07:27:38.000 290 21206.03 113.34 42888.80 47845.16 2015-10-17 07:27:39.000 290 21206.04 113.33 42888.82 47845.18 2015-10-17 07:27:40.000 290 21206.04 113.32 42888.86 47845.16 2015-10-17 07:27:41.000 290 21206.06 113.35 42888.82 47845.19 2015-10-17 07:27:42.000 290 21206.07 113.34 42888.83 47845.18 2015-10-17 07:27:43.000 290 21206.11 113.34 42888.81 47845.20 2015-10-17 07:27:44.000 290 21206.11 113.39 42888.81 47845.17 2015-10-17 07:27:45.000 290 21206.12 113.41 42888.80 47845.15 2015-10-17 07:27:46.000 290 21206.08 113.44 42888.75 47845.12 2015-10-17 07:27:47.000 290 21206.08 113.44 42888.74 47845.10 2015-10-17 07:27:48.000 290 21206.09 113.43 42888.72 47845.08 2015-10-17 07:27:49.000 290 21206.05 113.44 42888.71 47845.07 2015-10-17 07:27:50.000 290 21206.01 113.44 42888.68 47845.07 2015-10-17 07:27:51.000 290 21206.01 113.45 42888.70 47845.05 2015-10-17 07:27:52.000 290 21206.01 113.48 42888.70 47845.02 2015-10-17 07:27:53.000 290 21205.98 113.52 42888.66 47845.00 2015-10-17 07:27:54.000 290 21205.94 113.55 42888.63 47844.99 2015-10-17 07:27:55.000 290 21205.97 113.53 42888.64 47844.96 2015-10-17 07:27:56.000 290 21206.00 113.52 42888.65 47844.96 2015-10-17 07:27:57.000 290 21206.01 113.50 42888.63 47844.95 2015-10-17 07:27:58.000 290 21206.05 113.44 42888.63 47844.98 2015-10-17 07:27:59.000 290 21206.08 113.39 42888.67 47845.00 2015-10-17 07:28:00.000 290 21206.07 113.40 42888.68 47845.06 2015-10-17 07:28:01.000 290 21206.07 113.47 42888.69 47845.04 2015-10-17 07:28:02.000 290 21206.08 113.47 42888.69 47845.05 2015-10-17 07:28:03.000 290 21206.04 113.45 42888.67 47845.03 2015-10-17 07:28:04.000 290 21206.07 113.47 42888.64 47845.02 2015-10-17 07:28:05.000 290 21206.09 113.45 42888.67 47845.01 2015-10-17 07:28:06.000 290 21206.08 113.44 42888.66 47845.02 2015-10-17 07:28:07.000 290 21206.00 113.58 42888.59 47844.99 2015-10-17 07:28:08.000 290 21205.93 113.78 42888.52 47844.94 2015-10-17 07:28:09.000 290 21205.91 113.89 42888.43 47844.82 2015-10-17 07:28:10.000 290 21205.88 113.95 42888.32 47844.71 2015-10-17 07:28:11.000 290 21205.85 113.94 42888.23 47844.61 2015-10-17 07:28:12.000 290 21205.87 113.94 42888.15 47844.52 2015-10-17 07:28:13.000 290 21205.90 113.85 42888.13 47844.46 2015-10-17 07:28:14.000 290 21205.90 113.81 42888.12 47844.46 2015-10-17 07:28:15.000 290 21205.89 113.78 42888.15 47844.48 2015-10-17 07:28:16.000 290 21205.92 113.64 42888.17 47844.47 2015-10-17 07:28:17.000 290 21205.95 113.54 42888.21 47844.53 2015-10-17 07:28:18.000 290 21205.98 113.53 42888.25 47844.57 2015-10-17 07:28:19.000 290 21205.96 113.48 42888.31 47844.62 2015-10-17 07:28:20.000 290 21205.95 113.43 42888.33 47844.68 2015-10-17 07:28:21.000 290 21205.95 113.40 42888.37 47844.67 2015-10-17 07:28:22.000 290 21205.99 113.38 42888.38 47844.70 2015-10-17 07:28:23.000 290 21206.00 113.31 42888.41 47844.74 2015-10-17 07:28:24.000 290 21206.02 113.31 42888.44 47844.76 2015-10-17 07:28:25.000 290 21205.98 113.30 42888.47 47844.79 2015-10-17 07:28:26.000 290 21205.99 113.27 42888.47 47844.80 2015-10-17 07:28:27.000 290 21205.99 113.21 42888.46 47844.82 2015-10-17 07:28:28.000 290 21206.02 113.19 42888.48 47844.81 2015-10-17 07:28:29.000 290 21206.02 113.14 42888.49 47844.84 2015-10-17 07:28:30.000 290 21206.00 113.12 42888.52 47844.84 2015-10-17 07:28:31.000 290 21206.04 113.09 42888.58 47844.87 2015-10-17 07:28:32.000 290 21206.00 113.07 42888.59 47844.87 2015-10-17 07:28:33.000 290 21205.97 113.05 42888.57 47844.91 2015-10-17 07:28:34.000 290 21205.97 113.03 42888.59 47844.92 2015-10-17 07:28:35.000 290 21205.99 113.03 42888.62 47844.93 2015-10-17 07:28:36.000 290 21205.96 112.99 42888.62 47844.91 2015-10-17 07:28:37.000 290 21205.94 112.94 42888.65 47844.93 2015-10-17 07:28:38.000 290 21205.93 112.91 42888.69 47844.95 2015-10-17 07:28:39.000 290 21205.92 112.90 42888.68 47844.95 2015-10-17 07:28:40.000 290 21205.90 112.90 42888.74 47844.96 2015-10-17 07:28:41.000 290 21205.92 112.87 42888.72 47844.95 2015-10-17 07:28:42.000 290 21205.93 112.84 42888.69 47844.97 2015-10-17 07:28:43.000 290 21205.95 112.82 42888.72 47844.98 2015-10-17 07:28:44.000 290 21205.95 112.81 42888.74 47845.02 2015-10-17 07:28:45.000 290 21205.96 112.80 42888.77 47845.00 2015-10-17 07:28:46.000 290 21205.95 112.80 42888.72 47845.04 2015-10-17 07:28:47.000 290 21205.95 112.79 42888.73 47845.02 2015-10-17 07:28:48.000 290 21205.93 112.77 42888.78 47845.04 2015-10-17 07:28:49.000 290 21205.90 112.79 42888.75 47845.06 2015-10-17 07:28:50.000 290 21205.91 112.79 42888.76 47845.04 2015-10-17 07:28:51.000 290 21205.89 112.80 42888.76 47845.04 2015-10-17 07:28:52.000 290 21205.88 112.80 42888.79 47845.03 2015-10-17 07:28:53.000 290 21205.89 112.77 42888.76 47845.01 2015-10-17 07:28:54.000 290 21205.92 112.69 42888.78 47845.03 2015-10-17 07:28:55.000 290 21205.98 112.64 42888.81 47845.09 2015-10-17 07:28:56.000 290 21206.01 112.60 42888.87 47845.15 2015-10-17 07:28:57.000 290 21206.05 112.58 42888.95 47845.21 2015-10-17 07:28:58.000 290 21206.06 112.59 42888.98 47845.25 2015-10-17 07:28:59.000 290 21206.09 112.59 42888.98 47845.26 2015-10-17 07:29:00.000 290 21206.10 112.59 42888.97 47845.25 2015-10-17 07:29:01.000 290 21206.12 112.62 42888.93 47845.29 2015-10-17 07:29:02.000 290 21206.15 112.62 42888.95 47845.29 2015-10-17 07:29:03.000 290 21206.16 112.63 42888.97 47845.29 2015-10-17 07:29:04.000 290 21206.19 112.60 42888.94 47845.31 2015-10-17 07:29:05.000 290 21206.19 112.58 42888.91 47845.32 2015-10-17 07:29:06.000 290 21206.24 112.56 42888.92 47845.33 2015-10-17 07:29:07.000 290 21206.23 112.54 42888.95 47845.35 2015-10-17 07:29:08.000 290 21206.23 112.52 42888.96 47845.36 2015-10-17 07:29:09.000 290 21206.24 112.49 42888.96 47845.36 2015-10-17 07:29:10.000 290 21206.22 112.47 42889.00 47845.38 2015-10-17 07:29:11.000 290 21206.21 112.50 42888.96 47845.39 2015-10-17 07:29:12.000 290 21206.18 112.51 42888.94 47845.36 2015-10-17 07:29:13.000 290 21206.16 112.52 42888.94 47845.33 2015-10-17 07:29:14.000 290 21206.15 112.46 42888.93 47845.30 2015-10-17 07:29:15.000 290 21206.13 112.43 42888.95 47845.31 2015-10-17 07:29:16.000 290 21206.12 112.45 42888.94 47845.29 2015-10-17 07:29:17.000 290 21206.09 112.46 42888.91 47845.29 2015-10-17 07:29:18.000 290 21206.08 112.48 42888.89 47845.24 2015-10-17 07:29:19.000 290 21206.05 112.51 42888.86 47845.22 2015-10-17 07:29:20.000 290 21206.04 112.53 42888.84 47845.18 2015-10-17 07:29:21.000 290 21206.05 112.53 42888.83 47845.15 2015-10-17 07:29:22.000 290 21206.05 112.54 42888.80 47845.13 2015-10-17 07:29:23.000 290 21206.02 112.53 42888.81 47845.12 2015-10-17 07:29:24.000 290 21206.01 112.49 42888.78 47845.11 2015-10-17 07:29:25.000 290 21206.01 112.45 42888.75 47845.11 2015-10-17 07:29:26.000 290 21205.98 112.40 42888.78 47845.12 2015-10-17 07:29:27.000 290 21205.99 112.34 42888.81 47845.12 2015-10-17 07:29:28.000 290 21205.99 112.32 42888.85 47845.16 2015-10-17 07:29:29.000 290 21206.00 112.31 42888.87 47845.16 2015-10-17 07:29:30.000 290 21206.03 112.27 42888.93 47845.21 2015-10-17 07:29:31.000 290 21206.05 112.28 42888.93 47845.24 2015-10-17 07:29:32.000 290 21206.10 112.26 42888.97 47845.25 2015-10-17 07:29:33.000 290 21206.16 112.23 42888.96 47845.27 2015-10-17 07:29:34.000 290 21206.19 112.20 42888.97 47845.32 2015-10-17 07:29:35.000 290 21206.20 112.15 42889.02 47845.34 2015-10-17 07:29:36.000 290 21206.26 112.13 42889.05 47845.38 2015-10-17 07:29:37.000 290 21206.32 112.11 42889.04 47845.43 2015-10-17 07:29:38.000 290 21206.33 112.09 42889.05 47845.43 2015-10-17 07:29:39.000 290 21206.35 112.08 42889.03 47845.46 2015-10-17 07:29:40.000 290 21206.35 112.07 42889.06 47845.46 2015-10-17 07:29:41.000 290 21206.37 112.06 42889.05 47845.47 2015-10-17 07:29:42.000 290 21206.37 112.05 42889.05 47845.46 2015-10-17 07:29:43.000 290 21206.37 112.04 42889.02 47845.49 2015-10-17 07:29:44.000 290 21206.37 112.02 42889.02 47845.49 2015-10-17 07:29:45.000 290 21206.40 112.02 42889.03 47845.50 2015-10-17 07:29:46.000 290 21206.41 112.04 42889.10 47845.51 2015-10-17 07:29:47.000 290 21206.42 112.04 42889.04 47845.52 2015-10-17 07:29:48.000 290 21206.45 112.06 42889.05 47845.50 2015-10-17 07:29:49.000 290 21206.44 112.06 42889.07 47845.53 2015-10-17 07:29:50.000 290 21206.46 112.05 42889.07 47845.54 2015-10-17 07:29:51.000 290 21206.46 112.03 42889.09 47845.57 2015-10-17 07:29:52.000 290 21206.48 112.01 42889.09 47845.56 2015-10-17 07:29:53.000 290 21206.49 111.97 42889.11 47845.60 2015-10-17 07:29:54.000 290 21206.54 111.96 42889.12 47845.64 2015-10-17 07:29:55.000 290 21206.55 112.03 42889.12 47845.65 2015-10-17 07:29:56.000 290 21206.56 112.05 42889.12 47845.64 2015-10-17 07:29:57.000 290 21206.56 112.03 42889.13 47845.65 2015-10-17 07:29:58.000 290 21206.58 112.05 42889.14 47845.68 2015-10-17 07:29:59.000 290 21206.57 112.06 42889.13 47845.67 2015-10-17 07:30:00.000 290 21206.57 112.07 42889.14 47845.68 2015-10-17 07:30:01.000 290 21206.57 112.07 42889.13 47845.70 2015-10-17 07:30:02.000 290 21206.57 112.07 42889.10 47845.68 2015-10-17 07:30:03.000 290 21206.55 112.07 42889.13 47845.68 2015-10-17 07:30:04.000 290 21206.56 112.08 42889.13 47845.66 2015-10-17 07:30:05.000 290 21206.59 112.06 42889.16 47845.70 2015-10-17 07:30:06.000 290 21206.60 112.00 42889.18 47845.70 2015-10-17 07:30:07.000 290 21206.59 112.02 42889.19 47845.72 2015-10-17 07:30:08.000 290 21206.58 112.04 42889.21 47845.68 2015-10-17 07:30:09.000 290 21206.56 112.01 42889.16 47845.73 2015-10-17 07:30:10.000 290 21206.56 112.01 42889.16 47845.71 2015-10-17 07:30:11.000 290 21206.54 112.00 42889.13 47845.73 2015-10-17 07:30:12.000 290 21206.52 112.00 42889.11 47845.73 2015-10-17 07:30:13.000 290 21206.51 111.99 42889.15 47845.72 2015-10-17 07:30:14.000 290 21206.48 111.97 42889.12 47845.70 2015-10-17 07:30:15.000 290 21206.43 112.01 42889.12 47845.68 2015-10-17 07:30:16.000 290 21206.42 112.04 42889.11 47845.67 2015-10-17 07:30:17.000 290 21206.40 112.02 42889.10 47845.64 2015-10-17 07:30:18.000 290 21206.36 112.04 42889.10 47845.62 2015-10-17 07:30:19.000 290 21206.33 112.07 42889.07 47845.60 2015-10-17 07:30:20.000 290 21206.31 112.10 42889.05 47845.56 2015-10-17 07:30:21.000 290 21206.31 112.12 42889.05 47845.53 2015-10-17 07:30:22.000 290 21206.33 112.13 42889.05 47845.53 2015-10-17 07:30:23.000 290 21206.33 112.13 42889.06 47845.53 2015-10-17 07:30:24.000 290 21206.34 112.16 42889.04 47845.54 2015-10-17 07:30:25.000 290 21206.33 112.18 42889.02 47845.54 2015-10-17 07:30:26.000 290 21206.31 112.26 42889.04 47845.51 2015-10-17 07:30:27.000 290 21206.32 112.33 42889.02 47845.49 2015-10-17 07:30:28.000 290 21206.33 112.37 42888.95 47845.46 2015-10-17 07:30:29.000 290 21206.32 112.34 42888.92 47845.44 2015-10-17 07:30:30.000 290 21206.32 112.32 42888.92 47845.43 2015-10-17 07:30:31.000 290 21206.34 112.32 42888.96 47845.43 2015-10-17 07:30:32.000 290 21206.34 112.31 42888.96 47845.42 2015-10-17 07:30:33.000 290 21206.31 112.32 42888.97 47845.42 2015-10-17 07:30:34.000 290 21206.30 112.32 42888.98 47845.43 2015-10-17 07:30:35.000 290 21206.28 112.29 42888.99 47845.44 2015-10-17 07:30:36.000 290 21206.27 112.27 42888.98 47845.44 2015-10-17 07:30:37.000 290 21206.24 112.25 42888.93 47845.43 2015-10-17 07:30:38.000 290 21206.18 112.25 42888.94 47845.43 2015-10-17 07:30:39.000 290 21206.19 112.22 42888.98 47845.38 2015-10-17 07:30:40.000 290 21206.17 112.21 42888.98 47845.39 2015-10-17 07:30:41.000 290 21206.15 112.21 42888.97 47845.37 2015-10-17 07:30:42.000 290 21206.17 112.20 42888.95 47845.38 2015-10-17 07:30:43.000 290 21206.21 112.22 42888.92 47845.38 2015-10-17 07:30:44.000 290 21206.25 112.23 42888.88 47845.39 2015-10-17 07:30:45.000 290 21206.26 112.22 42888.91 47845.39 2015-10-17 07:30:46.000 290 21206.30 112.23 42888.85 47845.37 2015-10-17 07:30:47.000 290 21206.29 112.21 42888.84 47845.35 2015-10-17 07:30:48.000 290 21206.32 112.21 42888.85 47845.33 2015-10-17 07:30:49.000 290 21206.31 112.21 42888.86 47845.35 2015-10-17 07:30:50.000 290 21206.28 112.22 42888.84 47845.35 2015-10-17 07:30:51.000 290 21206.27 112.23 42888.85 47845.33 2015-10-17 07:30:52.000 290 21206.27 112.24 42888.84 47845.33 2015-10-17 07:30:53.000 290 21206.30 112.24 42888.82 47845.31 2015-10-17 07:30:54.000 290 21206.31 112.24 42888.78 47845.29 2015-10-17 07:30:55.000 290 21206.31 112.24 42888.79 47845.33 2015-10-17 07:30:56.000 290 21206.28 112.28 42888.80 47845.32 2015-10-17 07:30:57.000 290 21206.24 112.33 42888.79 47845.27 2015-10-17 07:30:58.000 290 21206.22 112.33 42888.76 47845.25 2015-10-17 07:30:59.000 290 21206.23 112.33 42888.72 47845.23 2015-10-17 07:31:00.000 290 21206.21 112.33 42888.71 47845.20 2015-10-17 07:31:01.000 290 21206.22 112.32 42888.69 47845.18 2015-10-17 07:31:02.000 290 21206.23 112.34 42888.70 47845.17 2015-10-17 07:31:03.000 290 21206.25 112.36 42888.69 47845.19 2015-10-17 07:31:04.000 290 21206.26 112.36 42888.70 47845.19 2015-10-17 07:31:05.000 290 21206.24 112.35 42888.70 47845.20 2015-10-17 07:31:06.000 290 21206.26 112.35 42888.73 47845.21 2015-10-17 07:31:07.000 290 21206.26 112.33 42888.75 47845.21 2015-10-17 07:31:08.000 290 21206.29 112.35 42888.71 47845.22 2015-10-17 07:31:09.000 290 21206.27 112.37 42888.75 47845.25 2015-10-17 07:31:10.000 290 21206.28 112.37 42888.76 47845.23 2015-10-17 07:31:11.000 290 21206.27 112.37 42888.76 47845.24 2015-10-17 07:31:12.000 290 21206.27 112.35 42888.77 47845.24 2015-10-17 07:31:13.000 290 21206.24 112.36 42888.81 47845.28 2015-10-17 07:31:14.000 290 21206.25 112.37 42888.84 47845.29 2015-10-17 07:31:15.000 290 21206.26 112.36 42888.84 47845.28 2015-10-17 07:31:16.000 290 21206.26 112.37 42888.85 47845.32 2015-10-17 07:31:17.000 290 21206.25 112.40 42888.88 47845.33 2015-10-17 07:31:18.000 290 21206.25 112.42 42888.88 47845.34 2015-10-17 07:31:19.000 290 21206.24 112.45 42888.88 47845.32 2015-10-17 07:31:20.000 290 21206.21 112.47 42888.85 47845.32 2015-10-17 07:31:21.000 290 21206.18 112.49 42888.83 47845.32 2015-10-17 07:31:22.000 290 21206.17 112.52 42888.84 47845.31 2015-10-17 07:31:23.000 290 21206.15 112.51 42888.84 47845.30 2015-10-17 07:31:24.000 290 21206.12 112.52 42888.85 47845.31 2015-10-17 07:31:25.000 290 21206.11 112.57 42888.84 47845.28 2015-10-17 07:31:26.000 290 21206.09 112.61 42888.83 47845.25 2015-10-17 07:31:27.000 290 21206.05 112.59 42888.85 47845.23 2015-10-17 07:31:28.000 290 21206.07 112.64 42888.84 47845.24 2015-10-17 07:31:29.000 290 21206.11 112.68 42888.84 47845.25 2015-10-17 07:31:30.000 290 21206.15 112.72 42888.78 47845.25 2015-10-17 07:31:31.000 290 21206.17 112.76 42888.79 47845.25 2015-10-17 07:31:32.000 290 21206.19 112.77 42888.80 47845.23 2015-10-17 07:31:33.000 290 21206.21 112.75 42888.77 47845.27 2015-10-17 07:31:34.000 290 21206.29 112.69 42888.77 47845.27 2015-10-17 07:31:35.000 290 21206.36 112.64 42888.80 47845.32 2015-10-17 07:31:36.000 290 21206.40 112.61 42888.85 47845.37 2015-10-17 07:31:37.000 290 21206.46 112.60 42888.90 47845.45 2015-10-17 07:31:38.000 290 21206.46 112.58 42888.91 47845.45 2015-10-17 07:31:39.000 290 21206.45 112.57 42888.95 47845.51 2015-10-17 07:31:40.000 290 21206.47 112.55 42888.94 47845.53 2015-10-17 07:31:41.000 290 21206.49 112.54 42888.96 47845.53 2015-10-17 07:31:42.000 290 21206.48 112.54 42889.01 47845.55 2015-10-17 07:31:43.000 290 21206.48 112.53 42889.02 47845.58 2015-10-17 07:31:44.000 290 21206.49 112.51 42889.02 47845.56 2015-10-17 07:31:45.000 290 21206.47 112.48 42889.01 47845.58 2015-10-17 07:31:46.000 290 21206.47 112.49 42889.00 47845.58 2015-10-17 07:31:47.000 290 21206.51 112.45 42889.02 47845.61 2015-10-17 07:31:48.000 290 21206.49 112.43 42889.03 47845.59 2015-10-17 07:31:49.000 290 21206.45 112.42 42889.03 47845.62 2015-10-17 07:31:50.000 290 21206.47 112.42 42889.06 47845.61 2015-10-17 07:31:51.000 290 21206.42 112.45 42889.07 47845.61 2015-10-17 07:31:52.000 290 21206.46 112.44 42889.09 47845.62 2015-10-17 07:31:53.000 290 21206.43 112.44 42889.09 47845.63 2015-10-17 07:31:54.000 290 21206.38 112.49 42889.11 47845.61 2015-10-17 07:31:55.000 290 21206.35 112.53 42889.09 47845.62 2015-10-17 07:31:56.000 290 21206.37 112.54 42889.07 47845.62 2015-10-17 07:31:57.000 290 21206.40 112.55 42889.04 47845.59 2015-10-17 07:31:58.000 290 21206.38 112.53 42889.05 47845.58 2015-10-17 07:31:59.000 290 21206.37 112.53 42889.07 47845.56 2015-10-17 07:32:00.000 290 21206.36 112.50 42889.10 47845.55 2015-10-17 07:32:01.000 290 21206.35 112.50 42889.09 47845.58 2015-10-17 07:32:02.000 290 21206.37 112.48 42889.09 47845.59 2015-10-17 07:32:03.000 290 21206.40 112.49 42889.11 47845.61 2015-10-17 07:32:04.000 290 21206.39 112.53 42889.16 47845.64 2015-10-17 07:32:05.000 290 21206.43 112.57 42889.12 47845.66 2015-10-17 07:32:06.000 290 21206.46 112.56 42889.11 47845.65 2015-10-17 07:32:07.000 290 21206.45 112.53 42889.09 47845.63 2015-10-17 07:32:08.000 290 21206.46 112.50 42889.10 47845.64 2015-10-17 07:32:09.000 290 21206.47 112.48 42889.07 47845.63 2015-10-17 07:32:10.000 290 21206.45 112.47 42889.07 47845.63 2015-10-17 07:32:11.000 290 21206.44 112.48 42889.09 47845.64 2015-10-17 07:32:12.000 290 21206.44 112.50 42889.11 47845.63 2015-10-17 07:32:13.000 290 21206.40 112.57 42889.09 47845.65 2015-10-17 07:32:14.000 290 21206.39 112.59 42889.07 47845.61 2015-10-17 07:32:15.000 290 21206.36 112.61 42889.02 47845.56 2015-10-17 07:32:16.000 290 21206.31 112.58 42889.02 47845.51 2015-10-17 07:32:17.000 290 21206.26 112.58 42889.00 47845.51 2015-10-17 07:32:18.000 290 21206.25 112.56 42889.03 47845.47 2015-10-17 07:32:19.000 290 21206.27 112.52 42889.04 47845.49 2015-10-17 07:32:20.000 290 21206.32 112.49 42889.06 47845.51 2015-10-17 07:32:21.000 290 21206.33 112.48 42889.09 47845.53 2015-10-17 07:32:22.000 290 21206.36 112.48 42889.13 47845.57 2015-10-17 07:32:23.000 290 21206.39 112.48 42889.12 47845.59 2015-10-17 07:32:24.000 290 21206.42 112.46 42889.13 47845.61 2015-10-17 07:32:25.000 290 21206.43 112.45 42889.13 47845.61 2015-10-17 07:32:26.000 290 21206.45 112.40 42889.15 47845.64 2015-10-17 07:32:27.000 290 21206.47 112.40 42889.18 47845.66 2015-10-17 07:32:28.000 290 21206.49 112.39 42889.20 47845.69 2015-10-17 07:32:29.000 290 21206.49 112.39 42889.18 47845.69 2015-10-17 07:32:30.000 290 21206.48 112.42 42889.18 47845.74 2015-10-17 07:32:31.000 290 21206.45 112.47 42889.15 47845.71 2015-10-17 07:32:32.000 290 21206.44 112.51 42889.13 47845.69 2015-10-17 07:32:33.000 290 21206.49 112.52 42889.13 47845.70 2015-10-17 07:32:34.000 290 21206.54 112.55 42889.12 47845.70 2015-10-17 07:32:35.000 290 21206.54 112.56 42889.16 47845.72 2015-10-17 07:32:36.000 290 21206.57 112.58 42889.17 47845.73 2015-10-17 07:32:37.000 290 21206.55 112.60 42889.13 47845.73 2015-10-17 07:32:38.000 290 21206.55 112.61 42889.13 47845.71 2015-10-17 07:32:39.000 290 21206.56 112.61 42889.11 47845.72 2015-10-17 07:32:40.000 290 21206.55 112.63 42889.10 47845.70 2015-10-17 07:32:41.000 290 21206.52 112.63 42889.10 47845.70 2015-10-17 07:32:42.000 290 21206.51 112.61 42889.10 47845.69 2015-10-17 07:32:43.000 290 21206.47 112.60 42889.12 47845.68 2015-10-17 07:32:44.000 290 21206.43 112.60 42889.12 47845.68 2015-10-17 07:32:45.000 290 21206.41 112.59 42889.13 47845.67 2015-10-17 07:32:46.000 290 21206.35 112.59 42889.14 47845.64 2015-10-17 07:32:47.000 290 21206.31 112.60 42889.13 47845.65 2015-10-17 07:32:48.000 290 21206.28 112.61 42889.11 47845.60 2015-10-17 07:32:49.000 290 21206.27 112.64 42889.11 47845.60 2015-10-17 07:32:50.000 290 21206.21 112.61 42889.10 47845.57 2015-10-17 07:32:51.000 290 21206.22 112.63 42889.10 47845.60 2015-10-17 07:32:52.000 290 21206.24 112.62 42889.10 47845.55 2015-10-17 07:32:53.000 290 21206.23 112.63 42889.10 47845.56 2015-10-17 07:32:54.000 290 21206.22 112.61 42889.10 47845.54 2015-10-17 07:32:55.000 290 21206.17 112.59 42889.09 47845.52 2015-10-17 07:32:56.000 290 21206.14 112.57 42889.11 47845.52 2015-10-17 07:32:57.000 290 21206.12 112.55 42889.11 47845.52 2015-10-17 07:32:58.000 290 21206.15 112.52 42889.11 47845.47 2015-10-17 07:32:59.000 290 21206.15 112.53 42889.09 47845.47 2015-10-17 07:33:00.000 290 21206.15 112.52 42889.06 47845.48 2015-10-17 07:33:01.000 290 21206.14 112.53 42889.05 47845.46 2015-10-17 07:33:02.000 290 21206.15 112.49 42889.05 47845.44 2015-10-17 07:33:03.000 290 21206.15 112.48 42889.05 47845.46 2015-10-17 07:33:04.000 290 21206.15 112.48 42889.07 47845.42 2015-10-17 07:33:05.000 290 21206.16 112.47 42889.03 47845.43 2015-10-17 07:33:06.000 290 21206.14 112.46 42889.01 47845.42 2015-10-17 07:33:07.000 290 21206.14 112.44 42889.01 47845.42 2015-10-17 07:33:08.000 290 21206.15 112.46 42889.01 47845.41 2015-10-17 07:33:09.000 290 21206.15 112.46 42889.00 47845.42 2015-10-17 07:33:10.000 290 21206.14 112.46 42889.00 47845.39 2015-10-17 07:33:11.000 290 21206.14 112.47 42888.99 47845.40 2015-10-17 07:33:12.000 290 21206.14 112.48 42888.95 47845.37 2015-10-17 07:33:13.000 290 21206.12 112.50 42888.99 47845.36 2015-10-17 07:33:14.000 290 21206.11 112.51 42888.99 47845.35 2015-10-17 07:33:15.000 290 21206.08 112.50 42888.94 47845.38 2015-10-17 07:33:16.000 290 21206.08 112.47 42888.98 47845.35 2015-10-17 07:33:17.000 290 21206.10 112.45 42888.97 47845.36 2015-10-17 07:33:18.000 290 21206.09 112.43 42889.00 47845.36 2015-10-17 07:33:19.000 290 21206.10 112.43 42888.99 47845.36 2015-10-17 07:33:20.000 290 21206.10 112.41 42889.04 47845.41 2015-10-17 07:33:21.000 290 21206.09 112.41 42889.05 47845.38 2015-10-17 07:33:22.000 290 21206.06 112.42 42889.00 47845.41 2015-10-17 07:33:23.000 290 21206.07 112.42 42889.00 47845.40 2015-10-17 07:33:24.000 290 21206.05 112.45 42889.00 47845.38 2015-10-17 07:33:25.000 290 21206.05 112.45 42889.00 47845.39 2015-10-17 07:33:26.000 290 21206.08 112.44 42888.99 47845.38 2015-10-17 07:33:27.000 290 21206.06 112.44 42888.98 47845.36 2015-10-17 07:33:28.000 290 21206.06 112.43 42888.97 47845.33 2015-10-17 07:33:29.000 290 21206.06 112.45 42888.95 47845.32 2015-10-17 07:33:30.000 290 21206.02 112.45 42888.91 47845.29 2015-10-17 07:33:31.000 290 21206.03 112.45 42888.92 47845.29 2015-10-17 07:33:32.000 290 21206.05 112.45 42888.92 47845.28 2015-10-17 07:33:33.000 290 21206.05 112.44 42888.93 47845.27 2015-10-17 07:33:34.000 290 21206.07 112.46 42888.88 47845.27 2015-10-17 07:33:35.000 290 21206.10 112.46 42888.89 47845.29 2015-10-17 07:33:36.000 290 21206.08 112.46 42888.84 47845.24 2015-10-17 07:33:37.000 290 21206.04 112.52 42888.81 47845.20 2015-10-17 07:33:38.000 290 21206.01 112.53 42888.80 47845.19 2015-10-17 07:33:39.000 290 21205.97 112.53 42888.78 47845.17 2015-10-17 07:33:40.000 290 21205.95 112.52 42888.76 47845.13 2015-10-17 07:33:41.000 290 21205.90 112.53 42888.78 47845.13 2015-10-17 07:33:42.000 290 21205.87 112.52 42888.75 47845.07 2015-10-17 07:33:43.000 290 21205.88 112.53 42888.75 47845.07 2015-10-17 07:33:44.000 290 21205.97 112.53 42888.74 47845.07 2015-10-17 07:33:45.000 290 21205.95 112.56 42888.71 47845.05 2015-10-17 07:33:46.000 290 21205.94 112.59 42888.71 47845.07 2015-10-17 07:33:47.000 290 21205.93 112.65 42888.67 47845.04 2015-10-17 07:33:48.000 290 21205.96 112.65 42888.66 47845.02 2015-10-17 07:33:49.000 290 21205.96 112.66 42888.67 47845.00 2015-10-17 07:33:50.000 290 21205.93 112.65 42888.67 47844.98 2015-10-17 07:33:51.000 290 21205.91 112.64 42888.64 47844.97 2015-10-17 07:33:52.000 290 21205.88 112.62 42888.63 47844.96 2015-10-17 07:33:53.000 290 21205.89 112.60 42888.66 47844.96 2015-10-17 07:33:54.000 290 21205.88 112.56 42888.67 47844.99 2015-10-17 07:33:55.000 290 21205.88 112.56 42888.71 47845.00 2015-10-17 07:33:56.000 290 21205.87 112.56 42888.75 47845.01 2015-10-17 07:33:57.000 290 21205.88 112.53 42888.75 47845.02 2015-10-17 07:33:58.000 290 21205.88 112.53 42888.77 47845.04 2015-10-17 07:33:59.000 290 21205.88 112.50 42888.78 47845.06 2015-10-17 07:34:00.000 290 21205.88 112.48 42888.81 47845.09 2015-10-17 07:34:01.000 290 21205.91 112.51 42888.83 47845.13 2015-10-17 07:34:02.000 290 21205.95 112.47 42888.86 47845.17 2015-10-17 07:34:03.000 290 21206.00 112.48 42888.87 47845.17 2015-10-17 07:34:04.000 290 21206.06 112.50 42888.87 47845.22 2015-10-17 07:34:05.000 290 21206.11 112.48 42888.90 47845.24 2015-10-17 07:34:06.000 290 21206.18 112.47 42888.90 47845.28 2015-10-17 07:34:07.000 290 21206.21 112.45 42888.94 47845.31 2015-10-17 07:34:08.000 290 21206.23 112.46 42888.95 47845.33 2015-10-17 07:34:09.000 290 21206.28 112.42 42888.93 47845.39 2015-10-17 07:34:10.000 290 21206.31 112.40 42888.96 47845.41 2015-10-17 07:34:11.000 290 21206.30 112.41 42889.00 47845.44 2015-10-17 07:34:12.000 290 21206.29 112.41 42889.05 47845.44 2015-10-17 07:34:13.000 290 21206.33 112.42 42889.02 47845.48 2015-10-17 07:34:14.000 290 21206.34 112.41 42889.03 47845.46 2015-10-17 07:34:15.000 290 21206.31 112.41 42889.05 47845.49 2015-10-17 07:34:16.000 290 21206.34 112.46 42889.03 47845.51 2015-10-17 07:34:17.000 290 21206.34 112.50 42889.02 47845.49 2015-10-17 07:34:18.000 290 21206.34 112.53 42889.01 47845.49 2015-10-17 07:34:19.000 290 21206.36 112.59 42888.97 47845.50 2015-10-17 07:34:20.000 290 21206.40 112.65 42888.91 47845.48 2015-10-17 07:34:21.000 290 21206.36 112.66 42888.91 47845.47 2015-10-17 07:34:22.000 290 21206.36 112.63 42888.93 47845.43 2015-10-17 07:34:23.000 290 21206.36 112.63 42888.97 47845.46 2015-10-17 07:34:24.000 290 21206.35 112.63 42888.96 47845.45 2015-10-17 07:34:25.000 290 21206.34 112.63 42888.99 47845.44 2015-10-17 07:34:26.000 290 21206.33 112.66 42888.99 47845.44 2015-10-17 07:34:27.000 290 21206.31 112.71 42888.99 47845.46 2015-10-17 07:34:28.000 290 21206.35 112.72 42889.01 47845.44 2015-10-17 07:34:29.000 290 21206.36 112.69 42889.01 47845.49 2015-10-17 07:34:30.000 290 21206.35 112.69 42889.03 47845.50 2015-10-17 07:34:31.000 290 21206.34 112.71 42889.04 47845.52 2015-10-17 07:34:32.000 290 21206.34 112.80 42889.03 47845.51 2015-10-17 07:34:33.000 290 21206.35 112.85 42889.03 47845.50 2015-10-17 07:34:34.000 290 21206.33 112.85 42889.02 47845.51 2015-10-17 07:34:35.000 290 21206.32 112.86 42888.98 47845.48 2015-10-17 07:34:36.000 290 21206.36 112.87 42888.96 47845.50 2015-10-17 07:34:37.000 290 21206.39 112.88 42888.95 47845.51 2015-10-17 07:34:38.000 290 21206.40 112.86 42888.98 47845.49 2015-10-17 07:34:39.000 290 21206.39 112.86 42888.98 47845.52 2015-10-17 07:34:40.000 290 21206.40 112.85 42888.98 47845.52 2015-10-17 07:34:41.000 290 21206.43 112.82 42888.98 47845.55 2015-10-17 07:34:42.000 290 21206.47 112.79 42889.01 47845.57 2015-10-17 07:34:43.000 290 21206.53 112.75 42889.02 47845.60 2015-10-17 07:34:44.000 290 21206.52 112.76 42889.05 47845.61 2015-10-17 07:34:45.000 290 21206.54 112.76 42889.07 47845.63 2015-10-17 07:34:46.000 290 21206.56 112.76 42889.08 47845.63 2015-10-17 07:34:47.000 290 21206.58 112.78 42889.05 47845.66 2015-10-17 07:34:48.000 290 21206.59 112.78 42889.08 47845.66 2015-10-17 07:34:49.000 290 21206.60 112.79 42889.06 47845.68 2015-10-17 07:34:50.000 290 21206.61 112.82 42889.07 47845.68 2015-10-17 07:34:51.000 290 21206.63 112.81 42889.09 47845.68 2015-10-17 07:34:52.000 290 21206.62 112.82 42889.07 47845.70 2015-10-17 07:34:53.000 290 21206.63 112.81 42889.09 47845.69 2015-10-17 07:34:54.000 290 21206.62 112.84 42889.10 47845.69 2015-10-17 07:34:55.000 290 21206.60 112.85 42889.09 47845.70 2015-10-17 07:34:56.000 290 21206.57 112.89 42889.08 47845.68 2015-10-17 07:34:57.000 290 21206.53 112.88 42889.10 47845.66 2015-10-17 07:34:58.000 290 21206.47 112.85 42889.06 47845.65 2015-10-17 07:34:59.000 290 21206.48 112.90 42889.04 47845.62 2015-10-17 07:35:00.000 290 21206.45 112.92 42889.01 47845.60 2015-10-17 07:35:01.000 290 21206.42 112.95 42888.97 47845.55 2015-10-17 07:35:02.000 290 21206.41 112.96 42888.96 47845.51 2015-10-17 07:35:03.000 290 21206.42 112.93 42888.95 47845.50 2015-10-17 07:35:04.000 290 21206.41 112.92 42888.94 47845.46 2015-10-17 07:35:05.000 290 21206.42 112.91 42888.92 47845.45 2015-10-17 07:35:06.000 290 21206.39 112.91 42888.92 47845.45 2015-10-17 07:35:07.000 290 21206.36 112.91 42888.90 47845.43 2015-10-17 07:35:08.000 290 21206.33 112.90 42888.90 47845.42 2015-10-17 07:35:09.000 290 21206.37 112.89 42888.91 47845.40 2015-10-17 07:35:10.000 290 21206.34 112.88 42888.92 47845.42 2015-10-17 07:35:11.000 290 21206.34 112.86 42888.93 47845.43 2015-10-17 07:35:12.000 290 21206.34 112.85 42888.95 47845.43 2015-10-17 07:35:13.000 290 21206.34 112.86 42888.94 47845.44 2015-10-17 07:35:14.000 290 21206.32 112.88 42888.93 47845.44 2015-10-17 07:35:15.000 290 21206.34 112.91 42888.92 47845.43 2015-10-17 07:35:16.000 290 21206.35 112.94 42888.90 47845.42 2015-10-17 07:35:17.000 290 21206.33 112.98 42888.89 47845.42 2015-10-17 07:35:18.000 290 21206.25 113.07 42888.88 47845.39 2015-10-17 07:35:19.000 290 21206.24 113.11 42888.81 47845.34 2015-10-17 07:35:20.000 290 21206.19 113.15 42888.77 47845.28 2015-10-17 07:35:21.000 290 21206.20 113.15 42888.74 47845.23 2015-10-17 07:35:22.000 290 21206.23 113.09 42888.71 47845.20 2015-10-17 07:35:23.000 290 21206.20 113.04 42888.74 47845.22 2015-10-17 07:35:24.000 290 21206.21 113.03 42888.77 47845.21 2015-10-17 07:35:25.000 290 21206.19 113.03 42888.78 47845.25 2015-10-17 07:35:26.000 290 21206.17 113.05 42888.77 47845.22 2015-10-17 07:35:27.000 290 21206.18 113.03 42888.75 47845.20 2015-10-17 07:35:28.000 290 21206.20 112.95 42888.72 47845.19 2015-10-17 07:35:29.000 290 21206.22 112.85 42888.80 47845.21 2015-10-17 07:35:30.000 290 21206.25 112.77 42888.83 47845.24 2015-10-17 07:35:31.000 290 21206.24 112.73 42888.84 47845.31 2015-10-17 07:35:32.000 290 21206.27 112.72 42888.88 47845.34 2015-10-17 07:35:33.000 290 21206.29 112.72 42888.90 47845.38 2015-10-17 07:35:34.000 290 21206.30 112.74 42888.86 47845.38 2015-10-17 07:35:35.000 290 21206.29 112.73 42888.85 47845.38 2015-10-17 07:35:36.000 290 21206.30 112.71 42888.90 47845.41 2015-10-17 07:35:37.000 290 21206.31 112.69 42888.88 47845.40 2015-10-17 07:35:38.000 290 21206.34 112.64 42888.90 47845.41 2015-10-17 07:35:39.000 290 21206.41 112.58 42888.93 47845.46 2015-10-17 07:35:40.000 290 21206.41 112.55 42888.99 47845.48 2015-10-17 07:35:41.000 290 21206.40 112.54 42889.02 47845.53 2015-10-17 07:35:42.000 290 21206.40 112.53 42889.06 47845.53 2015-10-17 07:35:43.000 290 21206.42 112.52 42889.03 47845.57 2015-10-17 07:35:44.000 290 21206.41 112.52 42889.05 47845.60 2015-10-17 07:35:45.000 290 21206.42 112.49 42889.06 47845.62 2015-10-17 07:35:46.000 290 21206.39 112.48 42889.11 47845.60 2015-10-17 07:35:47.000 290 21206.40 112.48 42889.12 47845.65 2015-10-17 07:35:48.000 290 21206.42 112.45 42889.12 47845.64 2015-10-17 07:35:49.000 290 21206.42 112.44 42889.13 47845.64 2015-10-17 07:35:50.000 290 21206.43 112.45 42889.13 47845.64 2015-10-17 07:35:51.000 290 21206.43 112.42 42889.15 47845.68 2015-10-17 07:35:52.000 290 21206.45 112.40 42889.16 47845.66 2015-10-17 07:35:53.000 290 21206.43 112.42 42889.16 47845.71 2015-10-17 07:35:54.000 290 21206.44 112.42 42889.18 47845.70 2015-10-17 07:35:55.000 290 21206.46 112.43 42889.16 47845.69 2015-10-17 07:35:56.000 290 21206.44 112.43 42889.14 47845.69 2015-10-17 07:35:57.000 290 21206.47 112.42 42889.10 47845.68 2015-10-17 07:35:58.000 290 21206.51 112.38 42889.12 47845.66 2015-10-17 07:35:59.000 290 21206.45 112.32 42889.14 47845.68 2015-10-17 07:36:00.000 290 21206.43 112.32 42889.18 47845.66 2015-10-17 07:36:01.000 290 21206.44 112.32 42889.17 47845.68 2015-10-17 07:36:02.000 290 21206.47 112.27 42889.15 47845.68 2015-10-17 07:36:03.000 290 21206.46 112.23 42889.17 47845.69 2015-10-17 07:36:04.000 290 21206.47 112.24 42889.16 47845.69 2015-10-17 07:36:05.000 290 21206.45 112.23 42889.14 47845.70 2015-10-17 07:36:06.000 290 21206.47 112.22 42889.16 47845.70 2015-10-17 07:36:07.000 290 21206.47 112.22 42889.19 47845.69 2015-10-17 07:36:08.000 290 21206.44 112.20 42889.22 47845.69 2015-10-17 07:36:09.000 290 21206.40 112.20 42889.22 47845.68 2015-10-17 07:36:10.000 290 21206.40 112.19 42889.19 47845.67 2015-10-17 07:36:11.000 290 21206.38 112.20 42889.22 47845.67 2015-10-17 07:36:12.000 290 21206.39 112.18 42889.22 47845.67 2015-10-17 07:36:13.000 290 21206.40 112.17 42889.19 47845.67 2015-10-17 07:36:14.000 290 21206.41 112.20 42889.18 47845.67 2015-10-17 07:36:15.000 290 21206.36 112.20 42889.20 47845.64 2015-10-17 07:36:16.000 290 21206.33 112.22 42889.17 47845.65 2015-10-17 07:36:17.000 290 21206.30 112.24 42889.14 47845.62 2015-10-17 07:36:18.000 290 21206.28 112.27 42889.14 47845.58 2015-10-17 07:36:19.000 290 21206.23 112.28 42889.12 47845.57 2015-10-17 07:36:20.000 290 21206.16 112.32 42889.10 47845.54 2015-10-17 07:36:21.000 290 21206.13 112.41 42889.07 47845.50 2015-10-17 07:36:22.000 290 21206.13 112.49 42889.10 47845.48 2015-10-17 07:36:23.000 290 21206.18 112.56 42889.08 47845.45 2015-10-17 07:36:24.000 290 21206.27 112.61 42889.06 47845.46 2015-10-17 07:36:25.000 290 21206.32 112.59 42889.04 47845.50 2015-10-17 07:36:26.000 290 21206.34 112.59 42889.06 47845.56 2015-10-17 07:36:27.000 290 21206.32 112.57 42889.08 47845.51 2015-10-17 07:36:28.000 290 21206.32 112.57 42889.05 47845.54 2015-10-17 07:36:29.000 290 21206.31 112.58 42889.06 47845.51 2015-10-17 07:36:30.000 290 21206.35 112.60 42889.07 47845.54 2015-10-17 07:36:31.000 290 21206.37 112.63 42889.07 47845.54 2015-10-17 07:36:32.000 290 21206.40 112.67 42889.02 47845.53 2015-10-17 07:36:33.000 290 21206.43 112.68 42888.99 47845.54 2015-10-17 07:36:34.000 290 21206.46 112.67 42889.01 47845.53 2015-10-17 07:36:35.000 290 21206.49 112.65 42889.03 47845.55 2015-10-17 07:36:36.000 290 21206.46 112.60 42889.03 47845.58 2015-10-17 07:36:37.000 290 21206.46 112.57 42889.09 47845.58 2015-10-17 07:36:38.000 290 21206.47 112.49 42889.16 47845.63 2015-10-17 07:36:39.000 290 21206.45 112.47 42889.21 47845.67 2015-10-17 07:36:40.000 290 21206.46 112.49 42889.22 47845.72 2015-10-17 07:36:41.000 290 21206.44 112.50 42889.28 47845.74 2015-10-17 07:36:42.000 290 21206.43 112.51 42889.31 47845.76 2015-10-17 07:36:43.000 290 21206.40 112.54 42889.32 47845.77 2015-10-17 07:36:44.000 290 21206.40 112.56 42889.29 47845.76 2015-10-17 07:36:45.000 290 21206.41 112.58 42889.27 47845.77 2015-10-17 07:36:46.000 290 21206.40 112.58 42889.27 47845.74 2015-10-17 07:36:47.000 290 21206.38 112.58 42889.28 47845.77 2015-10-17 07:36:48.000 290 21206.35 112.57 42889.29 47845.73 2015-10-17 07:36:49.000 290 21206.33 112.57 42889.32 47845.77 2015-10-17 07:36:50.000 290 21206.35 112.55 42889.34 47845.75 2015-10-17 07:36:51.000 290 21206.32 112.53 42889.34 47845.75 2015-10-17 07:36:52.000 290 21206.31 112.51 42889.33 47845.76 2015-10-17 07:36:53.000 290 21206.29 112.51 42889.35 47845.77 2015-10-17 07:36:54.000 290 21206.29 112.51 42889.41 47845.78 2015-10-17 07:36:55.000 290 21206.30 112.50 42889.40 47845.79 2015-10-17 07:36:56.000 290 21206.30 112.51 42889.36 47845.80 2015-10-17 07:36:57.000 290 21206.28 112.55 42889.37 47845.78 2015-10-17 07:36:58.000 290 21206.27 112.57 42889.37 47845.79 2015-10-17 07:36:59.000 290 21206.29 112.55 42889.38 47845.78 2015-10-17 07:37:00.000 290 21206.32 112.54 42889.37 47845.78 2015-10-17 07:37:01.000 290 21206.28 112.53 42889.39 47845.76 2015-10-17 07:37:02.000 290 21206.26 112.50 42889.41 47845.76 2015-10-17 07:37:03.000 290 21206.24 112.51 42889.39 47845.74 2015-10-17 07:37:04.000 290 21206.23 112.48 42889.40 47845.75 2015-10-17 07:37:05.000 290 21206.24 112.48 42889.38 47845.76 2015-10-17 07:37:06.000 290 21206.26 112.46 42889.41 47845.75 2015-10-17 07:37:07.000 290 21206.26 112.43 42889.42 47845.79 2015-10-17 07:37:08.000 290 21206.24 112.39 42889.45 47845.80 2015-10-17 07:37:09.000 290 21206.28 112.39 42889.48 47845.84 2015-10-17 07:37:10.000 290 21206.29 112.41 42889.48 47845.83 2015-10-17 07:37:11.000 290 21206.26 112.41 42889.49 47845.86 2015-10-17 07:37:12.000 290 21206.24 112.44 42889.47 47845.83 2015-10-17 07:37:13.000 290 21206.25 112.46 42889.45 47845.85 2015-10-17 07:37:14.000 290 21206.28 112.48 42889.48 47845.86 2015-10-17 07:37:15.000 290 21206.29 112.52 42889.51 47845.85 2015-10-17 07:37:16.000 290 21206.26 112.57 42889.48 47845.80 2015-10-17 07:37:17.000 290 21206.24 112.57 42889.48 47845.80 2015-10-17 07:37:18.000 290 21206.25 112.57 42889.48 47845.79 2015-10-17 07:37:19.000 290 21206.22 112.58 42889.46 47845.79 2015-10-17 07:37:20.000 290 21206.19 112.59 42889.44 47845.76 2015-10-17 07:37:21.000 290 21206.15 112.61 42889.45 47845.74 2015-10-17 07:37:22.000 290 21206.13 112.61 42889.43 47845.70 2015-10-17 07:37:23.000 290 21206.09 112.60 42889.44 47845.69 2015-10-17 07:37:24.000 290 21206.07 112.58 42889.45 47845.69 2015-10-17 07:37:25.000 290 21206.07 112.57 42889.47 47845.70 2015-10-17 07:37:26.000 290 21206.07 112.57 42889.45 47845.69 2015-10-17 07:37:27.000 290 21206.05 112.57 42889.45 47845.69 2015-10-17 07:37:28.000 290 21206.08 112.60 42889.44 47845.71 2015-10-17 07:37:29.000 290 21206.11 112.64 42889.45 47845.71 2015-10-17 07:37:30.000 290 21206.11 112.64 42889.43 47845.68 2015-10-17 07:37:31.000 290 21206.11 112.64 42889.42 47845.70 2015-10-17 07:37:32.000 290 21206.10 112.66 42889.42 47845.68 2015-10-17 07:37:33.000 290 21206.10 112.67 42889.39 47845.67 2015-10-17 07:37:34.000 290 21206.07 112.70 42889.35 47845.64 2015-10-17 07:37:35.000 290 21206.04 112.76 42889.29 47845.64 2015-10-17 07:37:36.000 290 21206.01 112.78 42889.34 47845.62 2015-10-17 07:37:37.000 290 21205.97 112.83 42889.31 47845.62 2015-10-17 07:37:38.000 290 21205.93 112.84 42889.26 47845.58 2015-10-17 07:37:39.000 290 21205.93 112.85 42889.24 47845.56 2015-10-17 07:37:40.000 290 21205.92 112.87 42889.25 47845.53 2015-10-17 07:37:41.000 290 21205.94 112.89 42889.25 47845.52 2015-10-17 07:37:42.000 290 21205.95 112.90 42889.22 47845.49 2015-10-17 07:37:43.000 290 21205.93 112.89 42889.25 47845.50 2015-10-17 07:37:44.000 290 21205.93 112.88 42889.22 47845.49 2015-10-17 07:37:45.000 290 21205.94 112.90 42889.20 47845.49 2015-10-17 07:37:46.000 290 21205.96 112.87 42889.19 47845.48 2015-10-17 07:37:47.000 290 21205.97 112.87 42889.21 47845.47 2015-10-17 07:37:48.000 290 21205.98 112.84 42889.22 47845.48 2015-10-17 07:37:49.000 290 21205.98 112.82 42889.21 47845.50 2015-10-17 07:37:50.000 290 21206.00 112.79 42889.22 47845.49 2015-10-17 07:37:51.000 290 21206.01 112.78 42889.21 47845.49 2015-10-17 07:37:52.000 290 21206.03 112.75 42889.20 47845.48 2015-10-17 07:37:53.000 290 21206.05 112.73 42889.19 47845.50 2015-10-17 07:37:54.000 290 21206.07 112.73 42889.22 47845.51 2015-10-17 07:37:55.000 290 21206.09 112.77 42889.21 47845.53 2015-10-17 07:37:56.000 290 21206.09 112.77 42889.18 47845.52 2015-10-17 07:37:57.000 290 21206.10 112.75 42889.20 47845.51 2015-10-17 07:37:58.000 290 21206.11 112.74 42889.22 47845.53 2015-10-17 07:37:59.000 290 21206.13 112.73 42889.22 47845.56 2015-10-17 07:38:00.000 290 21206.12 112.75 42889.21 47845.55 2015-10-17 07:38:01.000 290 21206.13 112.73 42889.23 47845.57 2015-10-17 07:38:02.000 290 21206.12 112.76 42889.23 47845.56 2015-10-17 07:38:03.000 290 21206.11 112.78 42889.22 47845.56 2015-10-17 07:38:04.000 290 21206.10 112.81 42889.21 47845.57 2015-10-17 07:38:05.000 290 21206.08 112.82 42889.22 47845.55 2015-10-17 07:38:06.000 290 21206.08 112.82 42889.20 47845.53 2015-10-17 07:38:07.000 290 21206.09 112.81 42889.20 47845.54 2015-10-17 07:38:08.000 290 21206.11 112.80 42889.18 47845.52 2015-10-17 07:38:09.000 290 21206.10 112.79 42889.18 47845.51 2015-10-17 07:38:10.000 290 21206.09 112.81 42889.16 47845.50 2015-10-17 07:38:11.000 290 21206.09 112.80 42889.13 47845.50 2015-10-17 07:38:12.000 290 21206.07 112.78 42889.16 47845.49 2015-10-17 07:38:13.000 290 21206.09 112.79 42889.16 47845.50 2015-10-17 07:38:14.000 290 21206.09 112.80 42889.20 47845.52 2015-10-17 07:38:15.000 290 21206.11 112.80 42889.17 47845.51 2015-10-17 07:38:16.000 290 21206.11 112.79 42889.16 47845.50 2015-10-17 07:38:17.000 290 21206.09 112.81 42889.16 47845.50 2015-10-17 07:38:18.000 290 21206.10 112.80 42889.12 47845.49 2015-10-17 07:38:19.000 290 21206.08 112.80 42889.12 47845.47 2015-10-17 07:38:20.000 290 21206.07 112.79 42889.11 47845.44 2015-10-17 07:38:21.000 290 21206.00 112.80 42889.10 47845.45 2015-10-17 07:38:22.000 290 21206.00 112.81 42889.07 47845.40 2015-10-17 07:38:23.000 290 21205.95 112.85 42889.09 47845.37 2015-10-17 07:38:24.000 290 21205.94 112.88 42889.06 47845.35 2015-10-17 07:38:25.000 290 21205.93 112.90 42889.06 47845.35 2015-10-17 07:38:26.000 290 21205.91 112.97 42889.08 47845.35 2015-10-17 07:38:27.000 290 21205.91 113.01 42889.10 47845.37 2015-10-17 07:38:28.000 290 21205.87 113.05 42889.13 47845.37 2015-10-17 07:38:29.000 290 21205.85 113.07 42889.11 47845.38 2015-10-17 07:38:30.000 290 21205.83 113.09 42889.12 47845.36 2015-10-17 07:38:31.000 290 21205.80 113.15 42889.11 47845.37 2015-10-17 07:38:32.000 290 21205.79 113.16 42889.11 47845.35 2015-10-17 07:38:33.000 290 21205.75 113.17 42889.09 47845.35 2015-10-17 07:38:34.000 290 21205.75 113.17 42889.10 47845.33 2015-10-17 07:38:35.000 290 21205.73 113.16 42889.09 47845.29 2015-10-17 07:38:36.000 290 21205.68 113.18 42889.06 47845.27 2015-10-17 07:38:37.000 290 21205.67 113.19 42889.02 47845.25 2015-10-17 07:38:38.000 290 21205.69 113.19 42889.01 47845.24 2015-10-17 07:38:39.000 290 21205.69 113.19 42889.02 47845.22 2015-10-17 07:38:40.000 290 21205.62 113.18 42889.01 47845.22 2015-10-17 07:38:41.000 290 21205.59 113.21 42889.02 47845.19 2015-10-17 07:38:42.000 290 21205.61 113.24 42889.01 47845.19 2015-10-17 07:38:43.000 290 21205.64 113.30 42888.96 47845.18 2015-10-17 07:38:44.000 290 21205.63 113.36 42888.93 47845.16 2015-10-17 07:38:45.000 290 21205.62 113.42 42888.88 47845.11 2015-10-17 07:38:46.000 290 21205.63 113.44 42888.85 47845.08 2015-10-17 07:38:47.000 290 21205.62 113.40 42888.83 47845.02 2015-10-17 07:38:48.000 290 21205.63 113.38 42888.80 47845.02 2015-10-17 07:38:49.000 290 21205.61 113.36 42888.81 47845.02 2015-10-17 07:38:50.000 290 21205.60 113.34 42888.81 47845.03 2015-10-17 07:38:51.000 290 21205.59 113.31 42888.85 47845.02 2015-10-17 07:38:52.000 290 21205.58 113.34 42888.86 47845.05 2015-10-17 07:38:53.000 290 21205.57 113.39 42888.87 47845.08 2015-10-17 07:38:54.000 290 21205.60 113.38 42888.88 47845.07 2015-10-17 07:38:55.000 290 21205.63 113.39 42888.90 47845.08 2015-10-17 07:38:56.000 290 21205.64 113.36 42888.91 47845.09 2015-10-17 07:38:57.000 290 21205.61 113.32 42888.97 47845.12 2015-10-17 07:38:58.000 290 21205.62 113.33 42889.00 47845.12 2015-10-17 07:38:59.000 290 21205.61 113.34 42889.01 47845.12 2015-10-17 07:39:00.000 290 21205.58 113.34 42888.95 47845.14 2015-10-17 07:39:01.000 290 21205.55 113.32 42888.94 47845.10 2015-10-17 07:39:02.000 290 21205.53 113.30 42888.93 47845.07 2015-10-17 07:39:03.000 290 21205.56 113.30 42888.97 47845.09 2015-10-17 07:39:04.000 290 21205.55 113.27 42888.96 47845.09 2015-10-17 07:39:05.000 290 21205.57 113.24 42888.96 47845.10 2015-10-17 07:39:06.000 290 21205.54 113.20 42888.98 47845.09 2015-10-17 07:39:07.000 290 21205.54 113.17 42888.99 47845.12 2015-10-17 07:39:08.000 290 21205.52 113.18 42888.99 47845.12 2015-10-17 07:39:09.000 290 21205.46 113.17 42888.99 47845.10 2015-10-17 07:39:10.000 290 21205.45 113.16 42889.01 47845.12 2015-10-17 07:39:11.000 290 21205.43 113.20 42889.01 47845.11 2015-10-17 07:39:12.000 290 21205.43 113.21 42888.99 47845.11 2015-10-17 07:39:13.000 290 21205.41 113.22 42888.97 47845.12 2015-10-17 07:39:14.000 290 21205.39 113.22 42889.01 47845.10 2015-10-17 07:39:15.000 290 21205.36 113.23 42889.03 47845.09 2015-10-17 07:39:16.000 290 21205.34 113.27 42889.02 47845.07 2015-10-17 07:39:17.000 290 21205.33 113.38 42888.99 47845.11 2015-10-17 07:39:18.000 290 21205.33 113.49 42888.97 47845.06 2015-10-17 07:39:19.000 290 21205.35 113.54 42888.94 47845.04 2015-10-17 07:39:20.000 290 21205.37 113.54 42888.90 47844.96 2015-10-17 07:39:21.000 290 21205.39 113.55 42888.85 47844.97 2015-10-17 07:39:22.000 290 21205.41 113.55 42888.86 47844.95 2015-10-17 07:39:23.000 290 21205.42 113.59 42888.91 47844.97 2015-10-17 07:39:24.000 290 21205.37 113.62 42888.87 47844.97 2015-10-17 07:39:25.000 290 21205.36 113.64 42888.90 47844.95 2015-10-17 07:39:26.000 290 21205.35 113.67 42888.87 47844.93 2015-10-17 07:39:27.000 290 21205.31 113.73 42888.85 47844.93 2015-10-17 07:39:28.000 290 21205.30 113.76 42888.85 47844.90 2015-10-17 07:39:29.000 290 21205.28 113.79 42888.84 47844.90 2015-10-17 07:39:30.000 290 21205.31 113.78 42888.80 47844.90 2015-10-17 07:39:31.000 290 21205.28 113.81 42888.82 47844.87 2015-10-17 07:39:32.000 290 21205.29 113.82 42888.84 47844.87 2015-10-17 07:39:33.000 290 21205.27 113.86 42888.85 47844.87 2015-10-17 07:39:34.000 290 21205.30 113.86 42888.83 47844.87 2015-10-17 07:39:35.000 290 21205.31 113.85 42888.82 47844.85 2015-10-17 07:39:36.000 290 21205.33 113.88 42888.84 47844.87 2015-10-17 07:39:37.000 290 21205.31 113.91 42888.81 47844.86 2015-10-17 07:39:38.000 290 21205.23 113.87 42888.77 47844.83 2015-10-17 07:39:39.000 290 21205.20 113.83 42888.82 47844.83 2015-10-17 07:39:40.000 290 21205.21 113.82 42888.88 47844.82 2015-10-17 07:39:41.000 290 21205.23 113.82 42888.91 47844.84 2015-10-17 07:39:42.000 290 21205.23 113.81 42888.93 47844.87 2015-10-17 07:39:43.000 290 21205.22 113.84 42888.89 47844.88 2015-10-17 07:39:44.000 290 21205.21 113.89 42888.89 47844.88 2015-10-17 07:39:45.000 290 21205.21 113.93 42888.88 47844.88 2015-10-17 07:39:46.000 290 21205.17 113.96 42888.88 47844.87 2015-10-17 07:39:47.000 290 21205.13 113.99 42888.85 47844.85 2015-10-17 07:39:48.000 290 21205.12 114.01 42888.84 47844.81 2015-10-17 07:39:49.000 290 21205.10 114.02 42888.85 47844.82 2015-10-17 07:39:50.000 290 21205.10 114.04 42888.84 47844.80 2015-10-17 07:39:51.000 290 21205.11 114.06 42888.85 47844.80 2015-10-17 07:39:52.000 290 21205.15 114.10 42888.82 47844.81 2015-10-17 07:39:53.000 290 21205.17 114.12 42888.82 47844.81 2015-10-17 07:39:54.000 290 21205.24 114.10 42888.81 47844.81 2015-10-17 07:39:55.000 290 21205.29 114.09 42888.77 47844.78 2015-10-17 07:39:56.000 290 21205.32 114.09 42888.73 47844.78 2015-10-17 07:39:57.000 290 21205.32 114.08 42888.66 47844.78 2015-10-17 07:39:58.000 290 21205.33 114.09 42888.66 47844.78 2015-10-17 07:39:59.000 290 21205.37 114.06 42888.65 47844.77 2015-10-17 07:40:00.000 290 21205.34 114.02 42888.65 47844.78 2015-10-17 07:40:01.000 290 21205.29 113.98 42888.69 47844.76 2015-10-17 07:40:02.000 290 21205.30 113.95 42888.73 47844.77 2015-10-17 07:40:03.000 290 21205.34 113.95 42888.74 47844.82 2015-10-17 07:40:04.000 290 21205.36 113.92 42888.78 47844.83 2015-10-17 07:40:05.000 290 21205.36 113.89 42888.80 47844.84 2015-10-17 07:40:06.000 290 21205.37 113.86 42888.78 47844.87 2015-10-17 07:40:07.000 290 21205.37 113.84 42888.82 47844.87 2015-10-17 07:40:08.000 290 21205.35 113.83 42888.87 47844.87 2015-10-17 07:40:09.000 290 21205.35 113.79 42888.87 47844.92 2015-10-17 07:40:10.000 290 21205.36 113.76 42888.90 47844.94 2015-10-17 07:40:11.000 290 21205.41 113.71 42888.88 47844.93 2015-10-17 07:40:12.000 290 21205.45 113.70 42888.90 47844.96 2015-10-17 07:40:13.000 290 21205.43 113.68 42888.90 47844.98 2015-10-17 07:40:14.000 290 21205.44 113.64 42888.87 47844.99 2015-10-17 07:40:15.000 290 21205.45 113.60 42888.88 47845.00 2015-10-17 07:40:16.000 290 21205.45 113.54 42888.94 47845.03 2015-10-17 07:40:17.000 290 21205.44 113.47 42888.94 47845.03 2015-10-17 07:40:18.000 290 21205.46 113.45 42888.95 47845.05 2015-10-17 07:40:19.000 290 21205.48 113.35 42889.00 47845.07 2015-10-17 07:40:20.000 290 21205.53 113.31 42889.01 47845.09 2015-10-17 07:40:21.000 290 21205.56 113.29 42889.02 47845.13 2015-10-17 07:40:22.000 290 21205.54 113.25 42889.05 47845.18 2015-10-17 07:40:23.000 290 21205.60 113.24 42889.03 47845.19 2015-10-17 07:40:24.000 290 21205.63 113.22 42889.06 47845.23 2015-10-17 07:40:25.000 290 21205.59 113.24 42889.07 47845.22 2015-10-17 07:40:26.000 290 21205.57 113.26 42889.06 47845.24 2015-10-17 07:40:27.000 290 21205.56 113.27 42889.06 47845.23 2015-10-17 07:40:28.000 290 21205.56 113.27 42889.07 47845.22 2015-10-17 07:40:29.000 290 21205.56 113.27 42889.04 47845.24 2015-10-17 07:40:30.000 290 21205.56 113.27 42889.06 47845.20 2015-10-17 07:40:31.000 290 21205.53 113.25 42889.06 47845.22 2015-10-17 07:40:32.000 290 21205.52 113.24 42889.08 47845.21 2015-10-17 07:40:33.000 290 21205.50 113.23 42889.07 47845.19 2015-10-17 07:40:34.000 290 21205.52 113.26 42889.09 47845.21 2015-10-17 07:40:35.000 290 21205.58 113.23 42889.10 47845.22 2015-10-17 07:40:36.000 290 21205.62 113.20 42889.12 47845.24 2015-10-17 07:40:37.000 290 21205.63 113.19 42889.11 47845.24 2015-10-17 07:40:38.000 290 21205.63 113.19 42889.11 47845.24 2015-10-17 07:40:39.000 290 21205.65 113.20 42889.08 47845.26 2015-10-17 07:40:40.000 290 21205.66 113.19 42889.07 47845.26 2015-10-17 07:40:41.000 290 21205.65 113.20 42889.07 47845.26 2015-10-17 07:40:42.000 290 21205.63 113.21 42889.10 47845.24 2015-10-17 07:40:43.000 290 21205.63 113.20 42889.11 47845.25 2015-10-17 07:40:44.000 290 21205.62 113.19 42889.10 47845.26 2015-10-17 07:40:45.000 290 21205.63 113.19 42889.11 47845.26 2015-10-17 07:40:46.000 290 21205.63 113.18 42889.09 47845.25 2015-10-17 07:40:47.000 290 21205.64 113.17 42889.08 47845.25 2015-10-17 07:40:48.000 290 21205.62 113.14 42889.09 47845.25 2015-10-17 07:40:49.000 290 21205.60 113.14 42889.08 47845.24 2015-10-17 07:40:50.000 290 21205.59 113.14 42889.10 47845.26 2015-10-17 07:40:51.000 290 21205.60 113.14 42889.11 47845.26 2015-10-17 07:40:52.000 290 21205.63 113.13 42889.13 47845.25 2015-10-17 07:40:53.000 290 21205.66 113.12 42889.13 47845.28 2015-10-17 07:40:54.000 290 21205.70 113.11 42889.13 47845.28 2015-10-17 07:40:55.000 290 21205.71 113.10 42889.16 47845.32 2015-10-17 07:40:56.000 290 21205.72 113.10 42889.18 47845.33 2015-10-17 07:40:57.000 290 21205.75 113.10 42889.15 47845.33 2015-10-17 07:40:58.000 290 21205.77 113.08 42889.14 47845.35 2015-10-17 07:40:59.000 290 21205.80 113.06 42889.16 47845.36 2015-10-17 07:41:00.000 290 21205.83 113.02 42889.17 47845.39 2015-10-17 07:41:01.000 290 21205.83 112.98 42889.17 47845.40 2015-10-17 07:41:02.000 290 21205.86 112.97 42889.21 47845.41 2015-10-17 07:41:03.000 290 21205.84 112.95 42889.24 47845.45 2015-10-17 07:41:04.000 290 21205.86 112.92 42889.25 47845.47 2015-10-17 07:41:05.000 290 21205.90 112.92 42889.29 47845.49 2015-10-17 07:41:06.000 290 21205.92 112.91 42889.31 47845.54 2015-10-17 07:41:07.000 290 21205.93 112.93 42889.33 47845.56 2015-10-17 07:41:08.000 290 21205.93 112.92 42889.35 47845.58 2015-10-17 07:41:09.000 290 21205.93 112.96 42889.38 47845.63 2015-10-17 07:41:10.000 290 21205.94 112.99 42889.38 47845.61 2015-10-17 07:41:11.000 290 21205.94 112.97 42889.37 47845.62 2015-10-17 07:41:12.000 290 21205.92 113.00 42889.37 47845.63 2015-10-17 07:41:13.000 290 21205.94 113.00 42889.37 47845.62 2015-10-17 07:41:14.000 290 21205.93 113.00 42889.38 47845.61 2015-10-17 07:41:15.000 290 21205.92 113.00 42889.41 47845.63 2015-10-17 07:41:16.000 290 21205.90 113.03 42889.40 47845.64 2015-10-17 07:41:17.000 290 21205.87 113.04 42889.40 47845.63 2015-10-17 07:41:18.000 290 21205.87 113.05 42889.37 47845.62 2015-10-17 07:41:19.000 290 21205.86 113.06 42889.37 47845.59 2015-10-17 07:41:20.000 290 21205.84 113.07 42889.38 47845.60 2015-10-17 07:41:21.000 290 21205.81 113.07 42889.38 47845.58 2015-10-17 07:41:22.000 290 21205.79 113.09 42889.37 47845.58 2015-10-17 07:41:23.000 290 21205.80 113.09 42889.38 47845.58 2015-10-17 07:41:24.000 290 21205.78 113.08 42889.40 47845.58 2015-10-17 07:41:25.000 290 21205.75 113.06 42889.44 47845.58 2015-10-17 07:41:26.000 290 21205.72 113.04 42889.50 47845.61 2015-10-17 07:41:27.000 290 21205.69 113.04 42889.52 47845.62 2015-10-17 07:41:28.000 290 21205.69 113.04 42889.55 47845.63 2015-10-17 07:41:29.000 290 21205.70 113.04 42889.54 47845.68 2015-10-17 07:41:30.000 290 21205.72 113.04 42889.55 47845.67 2015-10-17 07:41:31.000 290 21205.73 113.07 42889.55 47845.70 2015-10-17 07:41:32.000 290 21205.74 113.11 42889.54 47845.72 2015-10-17 07:41:33.000 290 21205.75 113.14 42889.55 47845.73 2015-10-17 07:41:34.000 290 21205.75 113.15 42889.55 47845.69 2015-10-17 07:41:35.000 290 21205.75 113.13 42889.52 47845.68 2015-10-17 07:41:36.000 290 21205.75 113.12 42889.51 47845.68 2015-10-17 07:41:37.000 290 21205.74 113.14 42889.49 47845.63 2015-10-17 07:41:38.000 290 21205.74 113.16 42889.47 47845.63 2015-10-17 07:41:39.000 290 21205.71 113.19 42889.40 47845.58 2015-10-17 07:41:40.000 290 21205.70 113.25 42889.35 47845.53 2015-10-17 07:41:41.000 290 21205.70 113.28 42889.29 47845.49 2015-10-17 07:41:42.000 290 21205.71 113.26 42889.28 47845.47 2015-10-17 07:41:43.000 290 21205.73 113.26 42889.23 47845.43 2015-10-17 07:41:44.000 290 21205.71 113.25 42889.22 47845.41 2015-10-17 07:41:45.000 290 21205.71 113.30 42889.17 47845.39 2015-10-17 07:41:46.000 290 21205.73 113.29 42889.17 47845.36 2015-10-17 07:41:47.000 290 21205.72 113.29 42889.13 47845.34 2015-10-17 07:41:48.000 290 21205.72 113.28 42889.08 47845.34 2015-10-17 07:41:49.000 290 21205.73 113.33 42889.05 47845.30 2015-10-17 07:41:50.000 290 21205.74 113.31 42889.02 47845.28 2015-10-17 07:41:51.000 290 21205.73 113.31 42889.03 47845.22 2015-10-17 07:41:52.000 290 21205.73 113.31 42889.02 47845.22 2015-10-17 07:41:53.000 290 21205.72 113.31 42888.99 47845.20 2015-10-17 07:41:54.000 290 21205.72 113.30 42888.99 47845.19 2015-10-17 07:41:55.000 290 21205.70 113.30 42888.99 47845.19 2015-10-17 07:41:56.000 290 21205.69 113.30 42888.99 47845.18 2015-10-17 07:41:57.000 290 21205.69 113.28 42888.96 47845.18 2015-10-17 07:41:58.000 290 21205.71 113.25 42888.97 47845.17 2015-10-17 07:41:59.000 290 21205.68 113.24 42888.97 47845.15 2015-10-17 07:42:00.000 290 21205.66 113.24 42888.97 47845.14 2015-10-17 07:42:01.000 290 21205.63 113.28 42888.99 47845.13 2015-10-17 07:42:02.000 290 21205.61 113.34 42888.95 47845.15 2015-10-17 07:42:03.000 290 21205.58 113.37 42888.94 47845.08 2015-10-17 07:42:04.000 290 21205.53 113.38 42888.88 47845.04 2015-10-17 07:42:05.000 290 21205.56 113.39 42888.84 47845.03 2015-10-17 07:42:06.000 290 21205.57 113.38 42888.81 47844.97 2015-10-17 07:42:07.000 290 21205.57 113.36 42888.82 47844.97 2015-10-17 07:42:08.000 290 21205.57 113.36 42888.81 47844.98 2015-10-17 07:42:09.000 290 21205.59 113.43 42888.84 47844.96 2015-10-17 07:42:10.000 290 21205.58 113.47 42888.80 47844.98 2015-10-17 07:42:11.000 290 21205.54 113.51 42888.76 47844.95 2015-10-17 07:42:12.000 290 21205.54 113.53 42888.73 47844.93 2015-10-17 07:42:13.000 290 21205.53 113.53 42888.73 47844.90 2015-10-17 07:42:14.000 290 21205.51 113.50 42888.74 47844.85 2015-10-17 07:42:15.000 290 21205.52 113.51 42888.74 47844.89 2015-10-17 07:42:16.000 290 21205.52 113.51 42888.76 47844.89 2015-10-17 07:42:17.000 290 21205.53 113.47 42888.78 47844.91 2015-10-17 07:42:18.000 290 21205.58 113.47 42888.82 47844.91 2015-10-17 07:42:19.000 290 21205.60 113.48 42888.82 47844.95 2015-10-17 07:42:20.000 290 21205.59 113.48 42888.81 47844.95 2015-10-17 07:42:21.000 290 21205.63 113.45 42888.84 47845.00 2015-10-17 07:42:22.000 290 21205.69 113.41 42888.88 47845.03 2015-10-17 07:42:23.000 290 21205.68 113.35 42888.92 47845.06 2015-10-17 07:42:24.000 290 21205.66 113.36 42888.95 47845.09 2015-10-17 07:42:25.000 290 21205.69 113.35 42888.96 47845.12 2015-10-17 07:42:26.000 290 21205.73 113.31 42889.01 47845.14 2015-10-17 07:42:27.000 290 21205.80 113.26 42889.03 47845.20 2015-10-17 07:42:28.000 290 21205.79 113.22 42889.09 47845.26 2015-10-17 07:42:29.000 290 21205.81 113.21 42889.08 47845.31 2015-10-17 07:42:30.000 290 21205.83 113.19 42889.12 47845.34 2015-10-17 07:42:31.000 290 21205.84 113.19 42889.17 47845.37 2015-10-17 07:42:32.000 290 21205.82 113.21 42889.19 47845.41 2015-10-17 07:42:33.000 290 21205.80 113.20 42889.22 47845.43 2015-10-17 07:42:34.000 290 21205.81 113.20 42889.23 47845.42 2015-10-17 07:42:35.000 290 21205.80 113.18 42889.23 47845.44 2015-10-17 07:42:36.000 290 21205.82 113.18 42889.23 47845.43 2015-10-17 07:42:37.000 290 21205.84 113.20 42889.21 47845.46 2015-10-17 07:42:38.000 290 21205.85 113.22 42889.21 47845.45 2015-10-17 07:42:39.000 290 21205.86 113.24 42889.21 47845.46 2015-10-17 07:42:40.000 290 21205.84 113.27 42889.20 47845.48 2015-10-17 07:42:41.000 290 21205.86 113.29 42889.21 47845.46 2015-10-17 07:42:42.000 290 21205.89 113.30 42889.19 47845.46 2015-10-17 07:42:43.000 290 21205.88 113.28 42889.20 47845.47 2015-10-17 07:42:44.000 290 21205.90 113.27 42889.17 47845.46 2015-10-17 07:42:45.000 290 21205.94 113.29 42889.17 47845.47 2015-10-17 07:42:46.000 290 21205.96 113.26 42889.22 47845.47 2015-10-17 07:42:47.000 290 21205.97 113.24 42889.23 47845.50 2015-10-17 07:42:48.000 290 21205.95 113.24 42889.22 47845.49 2015-10-17 07:42:49.000 290 21205.97 113.23 42889.21 47845.53 2015-10-17 07:42:50.000 290 21206.01 113.18 42889.22 47845.52 2015-10-17 07:42:51.000 290 21206.00 113.18 42889.20 47845.54 2015-10-17 07:42:52.000 290 21206.02 113.14 42889.23 47845.56 2015-10-17 07:42:53.000 290 21206.02 113.13 42889.26 47845.57 2015-10-17 07:42:54.000 290 21205.99 113.14 42889.27 47845.55 2015-10-17 07:42:55.000 290 21205.95 113.16 42889.25 47845.59 2015-10-17 07:42:56.000 290 21205.88 113.20 42889.25 47845.53 2015-10-17 07:42:57.000 290 21205.81 113.26 42889.25 47845.49 2015-10-17 07:42:58.000 290 21205.77 113.32 42889.18 47845.45 2015-10-17 07:42:59.000 290 21205.74 113.36 42889.11 47845.37 2015-10-17 07:43:00.000 290 21205.76 113.38 42889.09 47845.34 2015-10-17 07:43:01.000 290 21205.70 113.37 42889.08 47845.27 2015-10-17 07:43:02.000 290 21205.71 113.38 42889.04 47845.26 2015-10-17 07:43:03.000 290 21205.72 113.38 42889.05 47845.26 2015-10-17 07:43:04.000 290 21205.72 113.40 42889.10 47845.26 2015-10-17 07:43:05.000 290 21205.72 113.42 42889.07 47845.26 2015-10-17 07:43:06.000 290 21205.71 113.42 42889.09 47845.28 2015-10-17 07:43:07.000 290 21205.71 113.42 42889.06 47845.27 2015-10-17 07:43:08.000 290 21205.74 113.42 42889.09 47845.26 2015-10-17 07:43:09.000 290 21205.73 113.43 42889.06 47845.30 2015-10-17 07:43:10.000 290 21205.74 113.46 42889.07 47845.31 2015-10-17 07:43:11.000 290 21205.78 113.46 42889.10 47845.33 2015-10-17 07:43:12.000 290 21205.79 113.42 42889.13 47845.35 2015-10-17 07:43:13.000 290 21205.78 113.43 42889.12 47845.35 2015-10-17 07:43:14.000 290 21205.80 113.51 42889.09 47845.38 2015-10-17 07:43:15.000 290 21205.82 113.54 42889.09 47845.35 2015-10-17 07:43:16.000 290 21205.81 113.53 42889.08 47845.36 2015-10-17 07:43:17.000 290 21205.78 113.54 42889.07 47845.34 2015-10-17 07:43:18.000 290 21205.80 113.54 42889.08 47845.35 2015-10-17 07:43:19.000 290 21205.81 113.54 42889.08 47845.33 2015-10-17 07:43:20.000 290 21205.78 113.54 42889.07 47845.32 2015-10-17 07:43:21.000 290 21205.77 113.51 42889.06 47845.33 2015-10-17 07:43:22.000 290 21205.78 113.49 42889.09 47845.33 2015-10-17 07:43:23.000 290 21205.75 113.46 42889.12 47845.35 2015-10-17 07:43:24.000 290 21205.74 113.45 42889.13 47845.34 2015-10-17 07:43:25.000 290 21205.73 113.41 42889.15 47845.34 2015-10-17 07:43:26.000 290 21205.75 113.39 42889.17 47845.38 2015-10-17 07:43:27.000 290 21205.73 113.38 42889.20 47845.42 2015-10-17 07:43:28.000 290 21205.71 113.35 42889.24 47845.42 2015-10-17 07:43:29.000 290 21205.70 113.34 42889.25 47845.44 2015-10-17 07:43:30.000 290 21205.72 113.31 42889.27 47845.46 2015-10-17 07:43:31.000 290 21205.71 113.32 42889.31 47845.46 2015-10-17 07:43:32.000 290 21205.68 113.33 42889.30 47845.45 2015-10-17 07:43:33.000 290 21205.67 113.34 42889.31 47845.47 2015-10-17 07:43:34.000 290 21205.65 113.34 42889.30 47845.47 2015-10-17 07:43:35.000 290 21205.65 113.32 42889.32 47845.49 2015-10-17 07:43:36.000 290 21205.63 113.33 42889.35 47845.47 2015-10-17 07:43:37.000 290 21205.65 113.35 42889.34 47845.47 2015-10-17 07:43:38.000 290 21205.64 113.35 42889.36 47845.49 2015-10-17 07:43:39.000 290 21205.62 113.34 42889.31 47845.47 2015-10-17 07:43:40.000 290 21205.65 113.34 42889.33 47845.47 2015-10-17 07:43:41.000 290 21205.67 113.34 42889.33 47845.48 2015-10-17 07:43:42.000 290 21205.66 113.33 42889.33 47845.48 2015-10-17 07:43:43.000 290 21205.66 113.35 42889.35 47845.48 2015-10-17 07:43:44.000 290 21205.67 113.33 42889.35 47845.50 2015-10-17 07:43:45.000 290 21205.71 113.30 42889.35 47845.50 2015-10-17 07:43:46.000 290 21205.72 113.27 42889.39 47845.54 2015-10-17 07:43:47.000 290 21205.70 113.24 42889.37 47845.52 2015-10-17 07:43:48.000 290 21205.67 113.18 42889.40 47845.54 2015-10-17 07:43:49.000 290 21205.67 113.20 42889.41 47845.52 2015-10-17 07:43:50.000 290 21205.64 113.20 42889.41 47845.51 2015-10-17 07:43:51.000 290 21205.60 113.19 42889.40 47845.56 2015-10-17 07:43:52.000 290 21205.55 113.17 42889.40 47845.52 2015-10-17 07:43:53.000 290 21205.51 113.16 42889.41 47845.53 2015-10-17 07:43:54.000 290 21205.48 113.14 42889.43 47845.50 2015-10-17 07:43:55.000 290 21205.44 113.19 42889.44 47845.51 2015-10-17 07:43:56.000 290 21205.40 113.19 42889.45 47845.47 2015-10-17 07:43:57.000 290 21205.36 113.19 42889.44 47845.48 2015-10-17 07:43:58.000 290 21205.29 113.19 42889.45 47845.45 2015-10-17 07:43:59.000 290 21205.27 113.18 42889.48 47845.43 2015-10-17 07:44:00.000 290 21205.24 113.21 42889.50 47845.43 2015-10-17 07:44:01.000 290 21205.24 113.24 42889.45 47845.43 2015-10-17 07:44:02.000 290 21205.26 113.25 42889.43 47845.43 2015-10-17 07:44:03.000 290 21205.26 113.29 42889.40 47845.39 2015-10-17 07:44:04.000 290 21205.26 113.32 42889.35 47845.35 2015-10-17 07:44:05.000 290 21205.24 113.33 42889.34 47845.31 2015-10-17 07:44:06.000 290 21205.21 113.38 42889.34 47845.27 2015-10-17 07:44:07.000 290 21205.23 113.40 42889.32 47845.27 2015-10-17 07:44:08.000 290 21205.26 113.45 42889.32 47845.25 2015-10-17 07:44:09.000 290 21205.31 113.50 42889.37 47845.27 2015-10-17 07:44:10.000 290 21205.33 113.52 42889.34 47845.30 2015-10-17 07:44:11.000 290 21205.33 113.52 42889.35 47845.34 2015-10-17 07:44:12.000 290 21205.33 113.48 42889.37 47845.33 2015-10-17 07:44:13.000 290 21205.32 113.48 42889.39 47845.36 2015-10-17 07:44:14.000 290 21205.29 113.51 42889.39 47845.35 2015-10-17 07:44:15.000 290 21205.28 113.54 42889.36 47845.36 2015-10-17 07:44:16.000 290 21205.24 113.54 42889.40 47845.35 2015-10-17 07:44:17.000 290 21205.21 113.57 42889.38 47845.33 2015-10-17 07:44:18.000 290 21205.21 113.62 42889.36 47845.34 2015-10-17 07:44:19.000 290 21205.20 113.69 42889.38 47845.32 2015-10-17 07:44:20.000 290 21205.18 113.71 42889.38 47845.31 2015-10-17 07:44:21.000 290 21205.18 113.72 42889.41 47845.30 2015-10-17 07:44:22.000 290 21205.17 113.77 42889.38 47845.26 2015-10-17 07:44:23.000 290 21205.16 113.81 42889.34 47845.27 2015-10-17 07:44:24.000 290 21205.12 113.86 42889.32 47845.26 2015-10-17 07:44:25.000 290 21205.08 113.91 42889.34 47845.24 2015-10-17 07:44:26.000 290 21205.08 113.91 42889.31 47845.21 2015-10-17 07:44:27.000 290 21205.08 113.93 42889.34 47845.21 2015-10-17 07:44:28.000 290 21205.09 113.94 42889.34 47845.19 2015-10-17 07:44:29.000 290 21205.10 113.97 42889.33 47845.24 2015-10-17 07:44:30.000 290 21205.12 113.99 42889.35 47845.23 2015-10-17 07:44:31.000 290 21205.15 113.96 42889.38 47845.25 2015-10-17 07:44:32.000 290 21205.14 113.97 42889.37 47845.26 2015-10-17 07:44:33.000 290 21205.15 114.00 42889.38 47845.27 2015-10-17 07:44:34.000 290 21205.17 113.98 42889.39 47845.29 2015-10-17 07:44:35.000 290 21205.15 113.98 42889.42 47845.32 2015-10-17 07:44:36.000 290 21205.16 113.97 42889.42 47845.33 2015-10-17 07:44:37.000 290 21205.19 113.95 42889.43 47845.33 2015-10-17 07:44:38.000 290 21205.21 113.97 42889.46 47845.37 2015-10-17 07:44:39.000 290 21205.25 113.98 42889.45 47845.39 2015-10-17 07:44:40.000 290 21205.26 113.96 42889.46 47845.41 2015-10-17 07:44:41.000 290 21205.25 113.94 42889.48 47845.40 2015-10-17 07:44:42.000 290 21205.26 113.90 42889.50 47845.43 2015-10-17 07:44:43.000 290 21205.22 113.87 42889.50 47845.43 2015-10-17 07:44:44.000 290 21205.19 113.83 42889.50 47845.42 2015-10-17 07:44:45.000 290 21205.19 113.84 42889.56 47845.48 2015-10-17 07:44:46.000 290 21205.18 113.81 42889.63 47845.49 2015-10-17 07:44:47.000 290 21205.13 113.81 42889.66 47845.52 2015-10-17 07:44:48.000 290 21205.14 113.79 42889.65 47845.51 2015-10-17 07:44:49.000 290 21205.17 113.81 42889.66 47845.55 2015-10-17 07:44:50.000 290 21205.16 113.82 42889.67 47845.53 2015-10-17 07:44:51.000 290 21205.15 113.81 42889.66 47845.54 2015-10-17 07:44:52.000 290 21205.18 113.83 42889.64 47845.54 2015-10-17 07:44:53.000 290 21205.18 113.84 42889.62 47845.53 2015-10-17 07:44:54.000 290 21205.18 113.86 42889.62 47845.51 2015-10-17 07:44:55.000 290 21205.16 113.87 42889.63 47845.52 2015-10-17 07:44:56.000 290 21205.16 113.84 42889.62 47845.51 2015-10-17 07:44:57.000 290 21205.15 113.85 42889.60 47845.48 2015-10-17 07:44:58.000 290 21205.15 113.82 42889.58 47845.50 2015-10-17 07:44:59.000 290 21205.18 113.82 42889.56 47845.50 2015-10-17 07:45:00.000 290 21205.17 113.83 42889.57 47845.47 2015-10-17 07:45:01.000 290 21205.14 113.82 42889.56 47845.46 2015-10-17 07:45:02.000 290 21205.15 113.84 42889.57 47845.46 2015-10-17 07:45:03.000 290 21205.15 113.80 42889.57 47845.45 2015-10-17 07:45:04.000 290 21205.16 113.75 42889.58 47845.44 2015-10-17 07:45:05.000 290 21205.19 113.73 42889.58 47845.48 2015-10-17 07:45:06.000 290 21205.22 113.67 42889.58 47845.50 2015-10-17 07:45:07.000 290 21205.17 113.68 42889.60 47845.48 2015-10-17 07:45:08.000 290 21205.15 113.68 42889.60 47845.47 2015-10-17 07:45:09.000 290 21205.12 113.68 42889.58 47845.50 2015-10-17 07:45:10.000 290 21205.11 113.69 42889.58 47845.48 2015-10-17 07:45:11.000 290 21205.07 113.74 42889.57 47845.46 2015-10-17 07:45:12.000 290 21204.98 113.78 42889.56 47845.41 2015-10-17 07:45:13.000 290 21204.93 113.79 42889.54 47845.37 2015-10-17 07:45:14.000 290 21204.87 113.83 42889.49 47845.36 2015-10-17 07:45:15.000 290 21204.82 113.89 42889.45 47845.28 2015-10-17 07:45:16.000 290 21204.77 113.93 42889.42 47845.24 2015-10-17 07:45:17.000 290 21204.75 114.03 42889.36 47845.20 2015-10-17 07:45:18.000 290 21204.71 114.06 42889.34 47845.14 2015-10-17 07:45:19.000 290 21204.68 114.10 42889.32 47845.07 2015-10-17 07:45:20.000 290 21204.69 114.13 42889.29 47845.05 2015-10-17 07:45:21.000 290 21204.70 114.16 42889.29 47845.05 2015-10-17 07:45:22.000 290 21204.72 114.20 42889.30 47844.99 2015-10-17 07:45:23.000 290 21204.72 114.25 42889.27 47844.99 2015-10-17 07:45:24.000 290 21204.71 114.29 42889.24 47845.01 2015-10-17 07:45:25.000 290 21204.71 114.32 42889.25 47844.95 2015-10-17 07:45:26.000 290 21204.69 114.36 42889.19 47844.95 2015-10-17 07:45:27.000 290 21204.68 114.46 42889.17 47844.90 2015-10-17 07:45:28.000 290 21204.63 114.52 42889.16 47844.88 2015-10-17 07:45:29.000 290 21204.61 114.54 42889.13 47844.84 2015-10-17 07:45:30.000 290 21204.60 114.55 42889.11 47844.81 2015-10-17 07:45:31.000 290 21204.61 114.55 42889.09 47844.77 2015-10-17 07:45:32.000 290 21204.59 114.55 42889.07 47844.79 2015-10-17 07:45:33.000 290 21204.56 114.55 42889.05 47844.76 2015-10-17 07:45:34.000 290 21204.58 114.54 42889.03 47844.74 2015-10-17 07:45:35.000 290 21204.58 114.52 42889.02 47844.72 2015-10-17 07:45:36.000 290 21204.55 114.50 42889.01 47844.73 2015-10-17 07:45:37.000 290 21204.55 114.50 42888.98 47844.72 2015-10-17 07:45:38.000 290 21204.56 114.51 42888.98 47844.70 2015-10-17 07:45:39.000 290 21204.56 114.48 42889.01 47844.71 2015-10-17 07:45:40.000 290 21204.54 114.50 42889.01 47844.71 2015-10-17 07:45:41.000 290 21204.56 114.49 42889.02 47844.71 2015-10-17 07:45:42.000 290 21204.59 114.49 42888.98 47844.73 2015-10-17 07:45:43.000 290 21204.60 114.49 42889.01 47844.74 2015-10-17 07:45:44.000 290 21204.58 114.49 42889.04 47844.73 2015-10-17 07:45:45.000 290 21204.59 114.48 42889.04 47844.71 2015-10-17 07:45:46.000 290 21204.60 114.49 42889.06 47844.73 2015-10-17 07:45:47.000 290 21204.60 114.48 42889.06 47844.73 2015-10-17 07:45:48.000 290 21204.61 114.49 42889.05 47844.73 2015-10-17 07:45:49.000 290 21204.60 114.51 42889.01 47844.73 2015-10-17 07:45:50.000 290 21204.61 114.54 42889.02 47844.73 2015-10-17 07:45:51.000 290 21204.57 114.55 42889.05 47844.74 2015-10-17 07:45:52.000 290 21204.56 114.57 42889.06 47844.69 2015-10-17 07:45:53.000 290 21204.58 114.55 42889.04 47844.74 2015-10-17 07:45:54.000 290 21204.60 114.53 42889.03 47844.75 2015-10-17 07:45:55.000 290 21204.63 114.50 42889.11 47844.77 2015-10-17 07:45:56.000 290 21204.66 114.48 42889.15 47844.80 2015-10-17 07:45:57.000 290 21204.65 114.45 42889.15 47844.83 2015-10-17 07:45:58.000 290 21204.64 114.44 42889.19 47844.87 2015-10-17 07:45:59.000 290 21204.69 114.43 42889.21 47844.87 2015-10-17 07:46:00.000 290 21204.72 114.45 42889.22 47844.94 2015-10-17 07:46:01.000 290 21204.70 114.48 42889.22 47844.93 2015-10-17 07:46:02.000 290 21204.72 114.49 42889.22 47844.93 2015-10-17 07:46:03.000 290 21204.72 114.47 42889.23 47844.94 2015-10-17 07:46:04.000 290 21204.70 114.46 42889.24 47844.93 2015-10-17 07:46:05.000 290 21204.70 114.46 42889.25 47844.94 2015-10-17 07:46:06.000 290 21204.68 114.45 42889.23 47844.94 2015-10-17 07:46:07.000 290 21204.66 114.45 42889.24 47844.93 2015-10-17 07:46:08.000 290 21204.60 114.52 42889.22 47844.93 2015-10-17 07:46:09.000 290 21204.54 114.62 42889.20 47844.87 2015-10-17 07:46:10.000 290 21204.52 114.69 42889.12 47844.82 2015-10-17 07:46:11.000 290 21204.51 114.69 42889.02 47844.76 2015-10-17 07:46:12.000 290 21204.52 114.67 42889.01 47844.70 2015-10-17 07:46:13.000 290 21204.55 114.67 42888.99 47844.69 2015-10-17 07:46:14.000 290 21204.56 114.71 42888.96 47844.67 2015-10-17 07:46:15.000 290 21204.53 114.72 42888.98 47844.65 2015-10-17 07:46:16.000 290 21204.56 114.66 42888.97 47844.66 2015-10-17 07:46:17.000 290 21204.56 114.64 42888.95 47844.64 2015-10-17 07:46:18.000 290 21204.57 114.62 42888.94 47844.66 2015-10-17 07:46:19.000 290 21204.62 114.55 42888.98 47844.65 2015-10-17 07:46:20.000 290 21204.64 114.53 42888.98 47844.68 2015-10-17 07:46:21.000 290 21204.65 114.50 42889.00 47844.70 2015-10-17 07:46:22.000 290 21204.65 114.47 42889.05 47844.72 2015-10-17 07:46:23.000 290 21204.70 114.40 42889.08 47844.75 2015-10-17 07:46:24.000 290 21204.71 114.35 42889.10 47844.80 2015-10-17 07:46:25.000 290 21204.73 114.30 42889.14 47844.82 2015-10-17 07:46:26.000 290 21204.75 114.25 42889.19 47844.87 2015-10-17 07:46:27.000 290 21204.78 114.23 42889.20 47844.89 2015-10-17 07:46:28.000 290 21204.80 114.22 42889.21 47844.92 2015-10-17 07:46:29.000 290 21204.77 114.23 42889.20 47844.94 2015-10-17 07:46:30.000 290 21204.74 114.22 42889.19 47844.92 2015-10-17 07:46:31.000 290 21204.72 114.21 42889.21 47844.92 2015-10-17 07:46:32.000 290 21204.74 114.22 42889.26 47844.95 2015-10-17 07:46:33.000 290 21204.73 114.23 42889.24 47844.94 2015-10-17 07:46:34.000 290 21204.74 114.24 42889.24 47844.94 2015-10-17 07:46:35.000 290 21204.72 114.24 42889.26 47844.94 2015-10-17 07:46:36.000 290 21204.74 114.22 42889.26 47844.94 2015-10-17 07:46:37.000 290 21204.72 114.19 42889.26 47844.96 2015-10-17 07:46:38.000 290 21204.73 114.22 42889.26 47844.96 2015-10-17 07:46:39.000 290 21204.71 114.23 42889.28 47844.97 2015-10-17 07:46:40.000 290 21204.71 114.24 42889.27 47844.97 2015-10-17 07:46:41.000 290 21204.69 114.25 42889.28 47844.94 2015-10-17 07:46:42.000 290 21204.66 114.27 42889.28 47844.97 2015-10-17 07:46:43.000 290 21204.65 114.28 42889.28 47844.96 2015-10-17 07:46:44.000 290 21204.66 114.30 42889.28 47844.96 2015-10-17 07:46:45.000 290 21204.67 114.31 42889.28 47844.93 2015-10-17 07:46:46.000 290 21204.70 114.36 42889.28 47844.95 2015-10-17 07:46:47.000 290 21204.70 114.39 42889.26 47844.97 2015-10-17 07:46:48.000 290 21204.69 114.41 42889.26 47844.96 2015-10-17 07:46:49.000 290 21204.69 114.42 42889.28 47844.96 2015-10-17 07:46:50.000 290 21204.70 114.40 42889.27 47844.96 2015-10-17 07:46:51.000 290 21204.70 114.40 42889.27 47844.96 2015-10-17 07:46:52.000 290 21204.70 114.40 42889.25 47844.97 2015-10-17 07:46:53.000 290 21204.73 114.38 42889.25 47844.96 2015-10-17 07:46:54.000 290 21204.69 114.41 42889.28 47844.99 2015-10-17 07:46:55.000 290 21204.61 114.46 42889.27 47844.99 2015-10-17 07:46:56.000 290 21204.58 114.47 42889.29 47844.93 2015-10-17 07:46:57.000 290 21204.49 114.49 42889.26 47844.90 2015-10-17 07:46:58.000 290 21204.50 114.52 42889.21 47844.87 2015-10-17 07:46:59.000 290 21204.49 114.54 42889.22 47844.87 2015-10-17 07:47:00.000 290 21204.50 114.55 42889.22 47844.85 2015-10-17 07:47:01.000 290 21204.51 114.55 42889.19 47844.84 2015-10-17 07:47:02.000 290 21204.45 114.57 42889.23 47844.83 2015-10-17 07:47:03.000 290 21204.40 114.61 42889.19 47844.81 2015-10-17 07:47:04.000 290 21204.36 114.65 42889.17 47844.79 2015-10-17 07:47:05.000 290 21204.36 114.65 42889.18 47844.74 2015-10-17 07:47:06.000 290 21204.34 114.63 42889.16 47844.72 2015-10-17 07:47:07.000 290 21204.32 114.59 42889.14 47844.75 2015-10-17 07:47:08.000 290 21204.36 114.57 42889.20 47844.76 2015-10-17 07:47:09.000 290 21204.40 114.55 42889.23 47844.80 2015-10-17 07:47:10.000 290 21204.43 114.54 42889.27 47844.84 2015-10-17 07:47:11.000 290 21204.46 114.56 42889.28 47844.85 2015-10-17 07:47:12.000 290 21204.46 114.51 42889.27 47844.87 2015-10-17 07:47:13.000 290 21204.47 114.49 42889.27 47844.89 2015-10-17 07:47:14.000 290 21204.44 114.45 42889.28 47844.90 2015-10-17 07:47:15.000 290 21204.39 114.41 42889.29 47844.86 2015-10-17 07:47:16.000 290 21204.29 114.41 42889.28 47844.84 2015-10-17 07:47:17.000 290 21204.15 114.47 42889.31 47844.81 2015-10-17 07:47:18.000 290 21204.11 114.62 42889.34 47844.79 2015-10-17 07:47:19.000 290 21204.13 114.77 42889.35 47844.77 2015-10-17 07:47:20.000 290 21204.24 114.83 42889.35 47844.78 2015-10-17 07:47:21.000 290 21204.30 114.85 42889.31 47844.83 2015-10-17 07:47:22.000 290 21204.31 114.80 42889.32 47844.83 2015-10-17 07:47:23.000 290 21204.30 114.72 42889.26 47844.82 2015-10-17 07:47:24.000 290 21204.26 114.71 42889.24 47844.79 2015-10-17 07:47:25.000 290 21204.23 114.74 42889.21 47844.79 2015-10-17 07:47:26.000 290 21204.23 114.83 42889.20 47844.72 2015-10-17 07:47:27.000 290 21204.27 114.85 42889.22 47844.76 2015-10-17 07:47:28.000 290 21204.35 114.84 42889.22 47844.77 2015-10-17 07:47:29.000 290 21204.36 114.82 42889.27 47844.80 2015-10-17 07:47:30.000 290 21204.32 114.80 42889.27 47844.84 2015-10-17 07:47:31.000 290 21204.32 114.79 42889.29 47844.84 2015-10-17 07:47:32.000 290 21204.35 114.76 42889.30 47844.85 2015-10-17 07:47:33.000 290 21204.36 114.75 42889.36 47844.89 2015-10-17 07:47:34.000 290 21204.35 114.76 42889.36 47844.89 2015-10-17 07:47:35.000 290 21204.35 114.75 42889.35 47844.88 2015-10-17 07:47:36.000 290 21204.36 114.74 42889.35 47844.90 2015-10-17 07:47:37.000 290 21204.34 114.73 42889.36 47844.90 2015-10-17 07:47:38.000 290 21204.33 114.73 42889.37 47844.91 2015-10-17 07:47:39.000 290 21204.35 114.71 42889.37 47844.92 2015-10-17 07:47:40.000 290 21204.32 114.71 42889.36 47844.91 2015-10-17 07:47:41.000 290 21204.30 114.71 42889.33 47844.91 2015-10-17 07:47:42.000 290 21204.31 114.72 42889.38 47844.93 2015-10-17 07:47:43.000 290 21204.33 114.69 42889.37 47844.90 2015-10-17 07:47:44.000 290 21204.31 114.68 42889.40 47844.95 2015-10-17 07:47:45.000 290 21204.28 114.68 42889.40 47844.94 2015-10-17 07:47:46.000 290 21204.28 114.69 42889.43 47844.96 2015-10-17 07:47:47.000 290 21204.28 114.68 42889.47 47844.97 2015-10-17 07:47:48.000 290 21204.31 114.69 42889.47 47844.97 2015-10-17 07:47:49.000 290 21204.31 114.70 42889.47 47844.99 2015-10-17 07:47:50.000 290 21204.33 114.72 42889.49 47845.01 2015-10-17 07:47:51.000 290 21204.33 114.73 42889.45 47844.98 2015-10-17 07:47:52.000 290 21204.32 114.72 42889.42 47844.95 2015-10-17 07:47:53.000 290 21204.32 114.70 42889.40 47844.92 2015-10-17 07:47:54.000 290 21204.35 114.67 42889.37 47844.90 2015-10-17 07:47:55.000 290 21204.34 114.65 42889.38 47844.90 2015-10-17 07:47:56.000 290 21204.34 114.63 42889.39 47844.90 2015-10-17 07:47:57.000 290 21204.38 114.62 42889.35 47844.90 2015-10-17 07:47:58.000 290 21204.35 114.57 42889.38 47844.92 2015-10-17 07:47:59.000 290 21204.37 114.54 42889.37 47844.92 2015-10-17 07:48:00.000 290 21204.35 114.54 42889.41 47844.92 2015-10-17 07:48:01.000 290 21204.34 114.53 42889.41 47844.91 2015-10-17 07:48:02.000 290 21204.35 114.54 42889.41 47844.91 2015-10-17 07:48:03.000 290 21204.34 114.55 42889.45 47844.93 2015-10-17 07:48:04.000 290 21204.32 114.55 42889.46 47844.95 2015-10-17 07:48:05.000 290 21204.34 114.54 42889.47 47844.96 2015-10-17 07:48:06.000 290 21204.35 114.56 42889.47 47844.98 2015-10-17 07:48:07.000 290 21204.34 114.56 42889.51 47845.00 2015-10-17 07:48:08.000 290 21204.33 114.56 42889.50 47845.01 2015-10-17 07:48:09.000 290 21204.33 114.57 42889.50 47844.99 2015-10-17 07:48:10.000 290 21204.33 114.60 42889.48 47845.04 2015-10-17 07:48:11.000 290 21204.33 114.60 42889.48 47845.03 2015-10-17 07:48:12.000 290 21204.29 114.60 42889.51 47845.01 2015-10-17 07:48:13.000 290 21204.30 114.63 42889.52 47845.02 2015-10-17 07:48:14.000 290 21204.33 114.62 42889.52 47845.03 2015-10-17 07:48:15.000 290 21204.35 114.62 42889.51 47845.02 2015-10-17 07:48:16.000 290 21204.34 114.65 42889.49 47845.03 2015-10-17 07:48:17.000 290 21204.32 114.65 42889.48 47845.02 2015-10-17 07:48:18.000 290 21204.28 114.63 42889.48 47845.02 2015-10-17 07:48:19.000 290 21204.31 114.60 42889.50 47845.01 2015-10-17 07:48:20.000 290 21204.29 114.63 42889.49 47845.00 2015-10-17 07:48:21.000 290 21204.25 114.65 42889.47 47844.99 2015-10-17 07:48:22.000 290 21204.25 114.65 42889.45 47845.01 2015-10-17 07:48:23.000 290 21204.26 114.66 42889.45 47844.96 2015-10-17 07:48:24.000 290 21204.24 114.66 42889.48 47844.94 2015-10-17 07:48:25.000 290 21204.22 114.71 42889.45 47844.94 2015-10-17 07:48:26.000 290 21204.21 114.73 42889.44 47844.93 2015-10-17 07:48:27.000 290 21204.21 114.73 42889.42 47844.88 2015-10-17 07:48:28.000 290 21204.21 114.75 42889.41 47844.90 2015-10-17 07:48:29.000 290 21204.20 114.76 42889.41 47844.87 2015-10-17 07:48:30.000 290 21204.23 114.78 42889.44 47844.88 2015-10-17 07:48:31.000 290 21204.23 114.79 42889.43 47844.88 2015-10-17 07:48:32.000 290 21204.23 114.79 42889.40 47844.87 2015-10-17 07:48:33.000 290 21204.22 114.79 42889.41 47844.89 2015-10-17 07:48:34.000 290 21204.25 114.76 42889.42 47844.90 2015-10-17 07:48:35.000 290 21204.26 114.80 42889.42 47844.87 2015-10-17 07:48:36.000 290 21204.25 114.78 42889.40 47844.90 2015-10-17 07:48:37.000 290 21204.23 114.79 42889.40 47844.91 2015-10-17 07:48:38.000 290 21204.22 114.78 42889.43 47844.92 2015-10-17 07:48:39.000 290 21204.24 114.79 42889.44 47844.94 2015-10-17 07:48:40.000 290 21204.26 114.81 42889.42 47844.92 2015-10-17 07:48:41.000 290 21204.26 114.82 42889.42 47844.93 2015-10-17 07:48:42.000 290 21204.28 114.80 42889.41 47844.94 2015-10-17 07:48:43.000 290 21204.27 114.81 42889.38 47844.94 2015-10-17 07:48:44.000 290 21204.24 114.80 42889.38 47844.94 2015-10-17 07:48:45.000 290 21204.23 114.82 42889.37 47844.90 2015-10-17 07:48:46.000 290 21204.23 114.76 42889.40 47844.90 2015-10-17 07:48:47.000 290 21204.22 114.73 42889.37 47844.91 2015-10-17 07:48:48.000 290 21204.21 114.69 42889.38 47844.88 2015-10-17 07:48:49.000 290 21204.22 114.65 42889.42 47844.90 2015-10-17 07:48:50.000 290 21204.24 114.61 42889.42 47844.90 2015-10-17 07:48:51.000 290 21204.27 114.57 42889.43 47844.91 2015-10-17 07:48:52.000 290 21204.30 114.53 42889.43 47844.95 2015-10-17 07:48:53.000 290 21204.34 114.48 42889.48 47844.98 2015-10-17 07:48:54.000 290 21204.37 114.47 42889.46 47845.01 2015-10-17 07:48:55.000 290 21204.38 114.46 42889.46 47845.03 2015-10-17 07:48:56.000 290 21204.43 114.43 42889.49 47845.03 2015-10-17 07:48:57.000 290 21204.48 114.44 42889.52 47845.08 2015-10-17 07:48:58.000 290 21204.47 114.45 42889.51 47845.11 2015-10-17 07:48:59.000 290 21204.47 114.46 42889.52 47845.12 2015-10-17 07:49:00.000 290 21204.47 114.44 42889.54 47845.09 2015-10-17 07:49:01.000 290 21204.43 114.45 42889.53 47845.10 2015-10-17 07:49:02.000 290 21204.39 114.47 42889.57 47845.11 2015-10-17 07:49:03.000 290 21204.41 114.46 42889.54 47845.07 2015-10-17 07:49:04.000 290 21204.40 114.47 42889.53 47845.08 2015-10-17 07:49:05.000 290 21204.36 114.49 42889.54 47845.07 2015-10-17 07:49:06.000 290 21204.35 114.52 42889.50 47845.07 2015-10-17 07:49:07.000 290 21204.34 114.55 42889.47 47845.06 2015-10-17 07:49:08.000 290 21204.32 114.56 42889.45 47845.04 2015-10-17 07:49:09.000 290 21204.27 114.56 42889.47 47845.02 2015-10-17 07:49:10.000 290 21204.24 114.56 42889.46 47844.97 2015-10-17 07:49:11.000 290 21204.22 114.54 42889.42 47844.95 2015-10-17 07:49:12.000 290 21204.23 114.54 42889.41 47844.90 2015-10-17 07:49:13.000 290 21204.22 114.58 42889.39 47844.87 2015-10-17 07:49:14.000 290 21204.21 114.59 42889.37 47844.89 2015-10-17 07:49:15.000 290 21204.19 114.60 42889.38 47844.86 2015-10-17 07:49:16.000 290 21204.12 114.72 42889.35 47844.83 2015-10-17 07:49:17.000 290 21204.08 114.90 42889.31 47844.79 2015-10-17 07:49:18.000 290 21204.08 115.04 42889.18 47844.69 2015-10-17 07:49:19.000 290 21204.10 115.12 42889.11 47844.61 2015-10-17 07:49:20.000 290 21204.11 115.15 42889.05 47844.53 2015-10-17 07:49:21.000 290 21204.11 115.14 42888.99 47844.49 2015-10-17 07:49:22.000 290 21204.11 115.13 42888.98 47844.46 2015-10-17 07:49:23.000 290 21204.12 115.11 42889.00 47844.45 2015-10-17 07:49:24.000 290 21204.12 115.09 42888.97 47844.46 2015-10-17 07:49:25.000 290 21204.07 115.11 42888.98 47844.47 2015-10-17 07:49:26.000 290 21204.05 115.12 42888.97 47844.45 2015-10-17 07:49:27.000 290 21204.01 115.16 42888.94 47844.40 2015-10-17 07:49:28.000 290 21204.00 115.20 42888.92 47844.39 2015-10-17 07:49:29.000 290 21204.01 115.21 42888.90 47844.38 2015-10-17 07:49:30.000 290 21204.01 115.20 42888.91 47844.35 2015-10-17 07:49:31.000 290 21203.99 115.20 42888.92 47844.35 2015-10-17 07:49:32.000 290 21204.00 115.21 42888.91 47844.34 2015-10-17 07:49:33.000 290 21204.02 115.21 42888.87 47844.33 2015-10-17 07:49:34.000 290 21204.01 115.23 42888.85 47844.31 2015-10-17 07:49:35.000 290 21203.98 115.25 42888.86 47844.31 2015-10-17 07:49:36.000 290 21203.99 115.25 42888.87 47844.30 2015-10-17 07:49:37.000 290 21203.93 115.23 42888.87 47844.30 2015-10-17 07:49:38.000 290 21203.91 115.22 42888.87 47844.26 2015-10-17 07:49:39.000 290 21203.92 115.20 42888.89 47844.27 2015-10-17 07:49:40.000 290 21203.90 115.16 42888.90 47844.29 2015-10-17 07:49:41.000 290 21203.85 115.13 42888.91 47844.29 2015-10-17 07:49:42.000 290 21203.82 115.09 42888.93 47844.31 2015-10-17 07:49:43.000 290 21203.79 115.08 42888.98 47844.28 2015-10-17 07:49:44.000 290 21203.80 115.07 42889.03 47844.32 2015-10-17 07:49:45.000 290 21203.86 115.03 42889.07 47844.31 2015-10-17 07:49:46.000 290 21203.89 114.94 42889.10 47844.39 2015-10-17 07:49:47.000 290 21203.92 114.86 42889.14 47844.44 2015-10-17 07:49:48.000 290 21203.95 114.85 42889.20 47844.49 2015-10-17 07:49:49.000 290 21203.99 114.84 42889.24 47844.57 2015-10-17 07:49:50.000 290 21204.01 114.85 42889.23 47844.59 2015-10-17 07:49:51.000 290 21203.99 114.87 42889.23 47844.60 2015-10-17 07:49:52.000 290 21203.98 114.95 42889.22 47844.60 2015-10-17 07:49:53.000 290 21203.95 115.00 42889.20 47844.60 2015-10-17 07:49:54.000 290 21203.96 115.01 42889.16 47844.59 2015-10-17 07:49:55.000 290 21203.98 115.01 42889.17 47844.57 2015-10-17 07:49:56.000 290 21203.99 114.96 42889.21 47844.57 2015-10-17 07:49:57.000 290 21204.02 114.92 42889.19 47844.58 2015-10-17 07:49:58.000 290 21204.05 114.87 42889.27 47844.61 2015-10-17 07:49:59.000 290 21204.05 114.80 42889.29 47844.64 2015-10-17 07:50:00.000 290 21204.07 114.77 42889.35 47844.67 2015-10-17 07:50:01.000 290 21204.07 114.72 42889.38 47844.73 2015-10-17 07:50:02.000 290 21204.07 114.70 42889.44 47844.77 2015-10-17 07:50:03.000 290 21204.05 114.69 42889.47 47844.79 2015-10-17 07:50:04.000 290 21204.07 114.69 42889.47 47844.83 2015-10-17 07:50:05.000 290 21204.01 114.68 42889.52 47844.84 2015-10-17 07:50:06.000 290 21203.96 114.65 42889.51 47844.83 2015-10-17 07:50:07.000 290 21203.98 114.66 42889.51 47844.82 2015-10-17 07:50:08.000 290 21203.99 114.66 42889.51 47844.84 2015-10-17 07:50:09.000 290 21204.02 114.68 42889.49 47844.84 2015-10-17 07:50:10.000 290 21204.04 114.72 42889.51 47844.83 2015-10-17 07:50:11.000 290 21204.04 114.74 42889.51 47844.87 2015-10-17 07:50:12.000 290 21204.02 114.73 42889.52 47844.85 2015-10-17 07:50:13.000 290 21204.05 114.71 42889.52 47844.89 2015-10-17 07:50:14.000 290 21204.04 114.70 42889.53 47844.89 2015-10-17 07:50:15.000 290 21204.05 114.72 42889.50 47844.90 2015-10-17 07:50:16.000 290 21204.06 114.72 42889.52 47844.88 2015-10-17 07:50:17.000 290 21204.06 114.69 42889.53 47844.89 2015-10-17 07:50:18.000 290 21204.04 114.64 42889.52 47844.87 2015-10-17 07:50:19.000 290 21204.04 114.58 42889.52 47844.89 2015-10-17 07:50:20.000 290 21204.01 114.55 42889.55 47844.86 2015-10-17 07:50:21.000 290 21203.99 114.52 42889.57 47844.86 2015-10-17 07:50:22.000 290 21203.98 114.54 42889.59 47844.85 2015-10-17 07:50:23.000 290 21203.99 114.56 42889.55 47844.86 2015-10-17 07:50:24.000 290 21204.01 114.59 42889.56 47844.86 2015-10-17 07:50:25.000 290 21204.04 114.64 42889.59 47844.89 2015-10-17 07:50:26.000 290 21204.04 114.65 42889.59 47844.92 2015-10-17 07:50:27.000 290 21204.05 114.62 42889.61 47844.94 2015-10-17 07:50:28.000 290 21204.05 114.61 42889.61 47844.95 2015-10-17 07:50:29.000 290 21204.03 114.59 42889.61 47844.97 2015-10-17 07:50:30.000 290 21204.04 114.62 42889.62 47844.96 2015-10-17 07:50:31.000 290 21204.04 114.62 42889.63 47844.98 2015-10-17 07:50:32.000 290 21204.03 114.63 42889.61 47844.98 2015-10-17 07:50:33.000 290 21204.07 114.63 42889.60 47844.96 2015-10-17 07:50:34.000 290 21204.09 114.63 42889.59 47844.94 2015-10-17 07:50:35.000 290 21204.09 114.64 42889.56 47844.98 2015-10-17 07:50:36.000 290 21204.02 114.69 42889.63 47844.97 2015-10-17 07:50:37.000 290 21203.97 114.73 42889.61 47844.96 2015-10-17 07:50:38.000 290 21203.97 114.74 42889.59 47844.93 2015-10-17 07:50:39.000 290 21203.95 114.79 42889.59 47844.91 2015-10-17 07:50:40.000 290 21203.92 114.82 42889.57 47844.87 2015-10-17 07:50:41.000 290 21203.94 114.83 42889.54 47844.88 2015-10-17 07:50:42.000 290 21203.93 114.83 42889.55 47844.85 2015-10-17 07:50:43.000 290 21203.94 114.84 42889.55 47844.86 2015-10-17 07:50:44.000 290 21203.93 114.85 42889.55 47844.85 2015-10-17 07:50:45.000 290 21203.96 114.84 42889.54 47844.87 2015-10-17 07:50:46.000 290 21204.01 114.85 42889.56 47844.87 2015-10-17 07:50:47.000 290 21204.02 114.90 42889.56 47844.89 2015-10-17 07:50:48.000 290 21204.03 114.88 42889.56 47844.89 2015-10-17 07:50:49.000 290 21204.01 114.91 42889.56 47844.90 2015-10-17 07:50:50.000 290 21204.01 114.92 42889.58 47844.89 2015-10-17 07:50:51.000 290 21203.99 114.96 42889.56 47844.89 2015-10-17 07:50:52.000 290 21203.99 114.97 42889.55 47844.88 2015-10-17 07:50:53.000 290 21203.97 115.01 42889.56 47844.86 2015-10-17 07:50:54.000 290 21203.98 115.05 42889.55 47844.89 2015-10-17 07:50:55.000 290 21203.99 115.08 42889.55 47844.84 2015-10-17 07:50:56.000 290 21203.99 115.07 42889.55 47844.88 2015-10-17 07:50:57.000 290 21203.99 115.07 42889.55 47844.86 2015-10-17 07:50:58.000 290 21204.02 115.04 42889.52 47844.88 2015-10-17 07:50:59.000 290 21204.05 115.01 42889.47 47844.87 2015-10-17 07:51:00.000 290 21204.06 114.98 42889.46 47844.86 2015-10-17 07:51:01.000 290 21204.01 114.93 42889.45 47844.84 2015-10-17 07:51:02.000 290 21203.94 114.92 42889.49 47844.82 2015-10-17 07:51:03.000 290 21203.92 114.97 42889.52 47844.79 2015-10-17 07:51:04.000 290 21203.93 115.07 42889.54 47844.80 2015-10-17 07:51:05.000 290 21203.96 115.14 42889.55 47844.81 2015-10-17 07:51:06.000 290 21204.05 115.14 42889.57 47844.86 2015-10-17 07:51:07.000 290 21204.03 115.13 42889.58 47844.94 2015-10-17 07:51:08.000 290 21204.05 115.15 42889.60 47844.94 2015-10-17 07:51:09.000 290 21204.05 115.16 42889.65 47844.99 2015-10-17 07:51:10.000 290 21204.02 115.16 42889.70 47845.02 2015-10-17 07:51:11.000 290 21204.02 115.15 42889.71 47845.03 2015-10-17 07:51:12.000 290 21204.03 115.12 42889.70 47845.03 2015-10-17 07:51:13.000 290 21204.02 115.11 42889.70 47845.04 2015-10-17 07:51:14.000 290 21204.00 115.11 42889.72 47845.05 2015-10-17 07:51:15.000 290 21204.00 115.13 42889.73 47845.07 2015-10-17 07:51:16.000 290 21203.98 115.13 42889.75 47845.05 2015-10-17 07:51:17.000 290 21203.97 115.12 42889.73 47845.05 2015-10-17 07:51:18.000 290 21203.94 115.13 42889.74 47845.05 2015-10-17 07:51:19.000 290 21203.94 115.13 42889.73 47845.05 2015-10-17 07:51:20.000 290 21203.93 115.12 42889.76 47845.03 2015-10-17 07:51:21.000 290 21203.89 115.16 42889.75 47845.01 2015-10-17 07:51:22.000 290 21203.86 115.17 42889.72 47845.03 2015-10-17 07:51:23.000 290 21203.87 115.15 42889.72 47845.02 2015-10-17 07:51:24.000 290 21203.84 115.15 42889.76 47845.02 2015-10-17 07:51:25.000 290 21203.84 115.17 42889.73 47845.01 2015-10-17 07:51:26.000 290 21203.82 115.15 42889.75 47844.99 2015-10-17 07:51:27.000 290 21203.76 115.15 42889.75 47844.99 2015-10-17 07:51:28.000 290 21203.78 115.17 42889.75 47844.98 2015-10-17 07:51:29.000 290 21203.77 115.19 42889.75 47844.96 2015-10-17 07:51:30.000 290 21203.77 115.19 42889.76 47844.98 2015-10-17 07:51:31.000 290 21203.79 115.16 42889.78 47844.99 2015-10-17 07:51:32.000 290 21203.80 115.16 42889.73 47844.97 2015-10-17 07:51:33.000 290 21203.82 115.16 42889.72 47844.96 2015-10-17 07:51:34.000 290 21203.82 115.19 42889.72 47844.96 2015-10-17 07:51:35.000 290 21203.81 115.18 42889.71 47844.95 2015-10-17 07:51:36.000 290 21203.82 115.17 42889.69 47844.93 2015-10-17 07:51:37.000 290 21203.80 115.18 42889.66 47844.91 2015-10-17 07:51:38.000 290 21203.79 115.16 42889.64 47844.90 2015-10-17 07:51:39.000 290 21203.77 115.15 42889.64 47844.88 2015-10-17 07:51:40.000 290 21203.74 115.16 42889.63 47844.89 2015-10-17 07:51:41.000 290 21203.78 115.12 42889.62 47844.89 2015-10-17 07:51:42.000 290 21203.80 115.10 42889.60 47844.86 2015-10-17 07:51:43.000 290 21203.79 115.09 42889.63 47844.87 2015-10-17 07:51:44.000 290 21203.78 115.07 42889.63 47844.86 2015-10-17 07:51:45.000 290 21203.74 115.09 42889.64 47844.85 2015-10-17 07:51:46.000 290 21203.75 115.10 42889.65 47844.86 2015-10-17 07:51:47.000 290 21203.76 115.14 42889.65 47844.84 2015-10-17 07:51:48.000 290 21203.73 115.15 42889.65 47844.83 2015-10-17 07:51:49.000 290 21203.72 115.15 42889.61 47844.86 2015-10-17 07:51:50.000 290 21203.71 115.17 42889.63 47844.83 2015-10-17 07:51:51.000 290 21203.70 115.17 42889.61 47844.83 2015-10-17 07:51:52.000 290 21203.66 115.20 42889.60 47844.81 2015-10-17 07:51:53.000 290 21203.64 115.20 42889.59 47844.80 2015-10-17 07:51:54.000 290 21203.62 115.20 42889.57 47844.77 2015-10-17 07:51:55.000 290 21203.65 115.20 42889.58 47844.80 2015-10-17 07:51:56.000 290 21203.67 115.22 42889.61 47844.76 2015-10-17 07:51:57.000 290 21203.67 115.23 42889.58 47844.76 2015-10-17 07:51:58.000 290 21203.62 115.26 42889.57 47844.76 2015-10-17 07:51:59.000 290 21203.60 115.28 42889.54 47844.73 2015-10-17 07:52:00.000 290 21203.60 115.29 42889.50 47844.70 2015-10-17 07:52:01.000 290 21203.59 115.31 42889.51 47844.72 2015-10-17 07:52:02.000 290 21203.54 115.34 42889.52 47844.68 2015-10-17 07:52:03.000 290 21203.57 115.35 42889.49 47844.65 2015-10-17 07:52:04.000 290 21203.58 115.38 42889.47 47844.66 2015-10-17 07:52:05.000 290 21203.60 115.36 42889.48 47844.64 2015-10-17 07:52:06.000 290 21203.60 115.38 42889.47 47844.68 2015-10-17 07:52:07.000 290 21203.58 115.40 42889.46 47844.62 2015-10-17 07:52:08.000 290 21203.56 115.43 42889.46 47844.64 2015-10-17 07:52:09.000 290 21203.56 115.44 42889.46 47844.63 2015-10-17 07:52:10.000 290 21203.58 115.43 42889.45 47844.63 2015-10-17 07:52:11.000 290 21203.56 115.42 42889.46 47844.63 2015-10-17 07:52:12.000 290 21203.54 115.44 42889.46 47844.63 2015-10-17 07:52:13.000 290 21203.52 115.45 42889.47 47844.60 2015-10-17 07:52:14.000 290 21203.55 115.42 42889.48 47844.62 2015-10-17 07:52:15.000 290 21203.53 115.40 42889.47 47844.65 2015-10-17 07:52:16.000 290 21203.50 115.37 42889.50 47844.63 2015-10-17 07:52:17.000 290 21203.47 115.37 42889.52 47844.63 2015-10-17 07:52:18.000 290 21203.45 115.34 42889.56 47844.65 2015-10-17 07:52:19.000 290 21203.41 115.31 42889.58 47844.67 2015-10-17 07:52:20.000 290 21203.40 115.29 42889.64 47844.67 2015-10-17 07:52:21.000 290 21203.39 115.30 42889.71 47844.70 2015-10-17 07:52:22.000 290 21203.37 115.35 42889.69 47844.72 2015-10-17 07:52:23.000 290 21203.34 115.39 42889.62 47844.75 2015-10-17 07:52:24.000 290 21203.36 115.43 42889.59 47844.67 2015-10-17 07:52:25.000 290 21203.39 115.45 42889.53 47844.64 2015-10-17 07:52:26.000 290 21203.38 115.48 42889.50 47844.62 2015-10-17 07:52:27.000 290 21203.41 115.52 42889.47 47844.59 2015-10-17 07:52:28.000 290 21203.43 115.54 42889.44 47844.56 2015-10-17 07:52:29.000 290 21203.39 115.50 42889.42 47844.49 2015-10-17 07:52:30.000 290 21203.39 115.45 42889.42 47844.50 2015-10-17 07:52:31.000 290 21203.41 115.38 42889.41 47844.46 2015-10-17 07:52:32.000 290 21203.45 115.33 42889.42 47844.48 2015-10-17 07:52:33.000 290 21203.45 115.29 42889.50 47844.52 2015-10-17 07:52:34.000 290 21203.49 115.26 42889.48 47844.57 2015-10-17 07:52:35.000 290 21203.54 115.23 42889.51 47844.60 2015-10-17 07:52:36.000 290 21203.55 115.21 42889.52 47844.65 2015-10-17 07:52:37.000 290 21203.58 115.18 42889.54 47844.70 2015-10-17 07:52:38.000 290 21203.62 115.16 42889.56 47844.74 2015-10-17 07:52:39.000 290 21203.68 115.15 42889.59 47844.79 2015-10-17 07:52:40.000 290 21203.66 115.16 42889.60 47844.81 2015-10-17 07:52:41.000 290 21203.66 115.20 42889.63 47844.83 2015-10-17 07:52:42.000 290 21203.66 115.24 42889.63 47844.83 2015-10-17 07:52:43.000 290 21203.65 115.29 42889.62 47844.86 2015-10-17 07:52:44.000 290 21203.61 115.37 42889.62 47844.80 2015-10-17 07:52:45.000 290 21203.58 115.49 42889.55 47844.77 2015-10-17 07:52:46.000 290 21203.58 115.60 42889.48 47844.71 2015-10-17 07:52:47.000 290 21203.61 115.59 42889.42 47844.63 2015-10-17 07:52:48.000 290 21203.59 115.57 42889.44 47844.61 2015-10-17 07:52:49.000 290 21203.62 115.54 42889.41 47844.60 2015-10-17 07:52:50.000 290 21203.63 115.51 42889.42 47844.61 2015-10-17 07:52:51.000 290 21203.64 115.47 42889.48 47844.64 2015-10-17 07:52:52.000 290 21203.64 115.46 42889.51 47844.68 2015-10-17 07:52:53.000 290 21203.62 115.49 42889.53 47844.68 2015-10-17 07:52:54.000 290 21203.63 115.51 42889.56 47844.71 2015-10-17 07:52:55.000 290 21203.61 115.53 42889.52 47844.70 2015-10-17 07:52:56.000 290 21203.60 115.56 42889.49 47844.70 2015-10-17 07:52:57.000 290 21203.60 115.58 42889.51 47844.69 2015-10-17 07:52:58.000 290 21203.60 115.59 42889.55 47844.70 2015-10-17 07:52:59.000 290 21203.56 115.57 42889.55 47844.69 2015-10-17 07:53:00.000 290 21203.52 115.56 42889.53 47844.67 2015-10-17 07:53:01.000 290 21203.52 115.55 42889.51 47844.66 2015-10-17 07:53:02.000 290 21203.55 115.51 42889.54 47844.65 2015-10-17 07:53:03.000 290 21203.58 115.50 42889.51 47844.68 2015-10-17 07:53:04.000 290 21203.58 115.52 42889.49 47844.68 2015-10-17 07:53:05.000 290 21203.60 115.59 42889.52 47844.67 2015-10-17 07:53:06.000 290 21203.61 115.68 42889.49 47844.66 2015-10-17 07:53:07.000 290 21203.61 115.77 42889.46 47844.64 2015-10-17 07:53:08.000 290 21203.64 115.87 42889.40 47844.65 2015-10-17 07:53:09.000 290 21203.73 115.91 42889.37 47844.63 2015-10-17 07:53:10.000 290 21203.85 115.86 42889.37 47844.66 2015-10-17 07:53:11.000 290 21203.94 115.77 42889.36 47844.71 2015-10-17 07:53:12.000 290 21203.97 115.66 42889.35 47844.70 2015-10-17 07:53:13.000 290 21203.93 115.54 42889.38 47844.73 2015-10-17 07:53:14.000 290 21203.86 115.46 42889.41 47844.72 2015-10-17 07:53:15.000 290 21203.83 115.40 42889.45 47844.69 2015-10-17 07:53:16.000 290 21203.76 115.40 42889.46 47844.70 2015-10-17 07:53:17.000 290 21203.69 115.42 42889.50 47844.69 2015-10-17 07:53:18.000 290 21203.62 115.42 42889.52 47844.66 2015-10-17 07:53:19.000 290 21203.53 115.46 42889.55 47844.69 2015-10-17 07:53:20.000 290 21203.51 115.47 42889.61 47844.69 2015-10-17 07:53:21.000 290 21203.51 115.48 42889.64 47844.69 2015-10-17 07:53:22.000 290 21203.49 115.47 42889.65 47844.73 2015-10-17 07:53:23.000 290 21203.50 115.47 42889.65 47844.73 2015-10-17 07:53:24.000 290 21203.48 115.53 42889.65 47844.75 2015-10-17 07:53:25.000 290 21203.46 115.56 42889.61 47844.74 2015-10-17 07:53:26.000 290 21203.43 115.59 42889.59 47844.72 2015-10-17 07:53:27.000 290 21203.42 115.61 42889.60 47844.70 2015-10-17 07:53:28.000 290 21203.43 115.60 42889.57 47844.66 2015-10-17 07:53:29.000 290 21203.42 115.59 42889.55 47844.67 2015-10-17 07:53:30.000 290 21203.42 115.58 42889.56 47844.66 2015-10-17 07:53:31.000 290 21203.39 115.58 42889.55 47844.65 2015-10-17 07:53:32.000 290 21203.40 115.55 42889.52 47844.63 2015-10-17 07:53:33.000 290 21203.38 115.59 42889.51 47844.63 2015-10-17 07:53:34.000 290 21203.38 115.59 42889.53 47844.61 2015-10-17 07:53:35.000 290 21203.40 115.56 42889.54 47844.63 2015-10-17 07:53:36.000 290 21203.34 115.55 42889.53 47844.64 2015-10-17 07:53:37.000 290 21203.35 115.51 42889.52 47844.63 2015-10-17 07:53:38.000 290 21203.40 115.45 42889.53 47844.63 2015-10-17 07:53:39.000 290 21203.42 115.41 42889.55 47844.66 2015-10-17 07:53:40.000 290 21203.45 115.41 42889.60 47844.69 2015-10-17 07:53:41.000 290 21203.43 115.41 42889.66 47844.71 2015-10-17 07:53:42.000 290 21203.42 115.42 42889.66 47844.72 2015-10-17 07:53:43.000 290 21203.44 115.46 42889.65 47844.74 2015-10-17 07:53:44.000 290 21203.45 115.48 42889.63 47844.76 2015-10-17 07:53:45.000 290 21203.44 115.48 42889.65 47844.75 2015-10-17 07:53:46.000 290 21203.45 115.53 42889.63 47844.75 2015-10-17 07:53:47.000 290 21203.40 115.57 42889.64 47844.72 2015-10-17 07:53:48.000 290 21203.41 115.59 42889.60 47844.71 2015-10-17 07:53:49.000 290 21203.40 115.61 42889.57 47844.69 2015-10-17 07:53:50.000 290 21203.41 115.59 42889.61 47844.69 2015-10-17 07:53:51.000 290 21203.42 115.59 42889.60 47844.67 2015-10-17 07:53:52.000 290 21203.42 115.59 42889.57 47844.67 2015-10-17 07:53:53.000 290 21203.38 115.57 42889.58 47844.67 2015-10-17 07:53:54.000 290 21203.37 115.57 42889.58 47844.65 2015-10-17 07:53:55.000 290 21203.38 115.55 42889.56 47844.67 2015-10-17 07:53:56.000 290 21203.41 115.55 42889.54 47844.68 2015-10-17 07:53:57.000 290 21203.42 115.56 42889.58 47844.68 2015-10-17 07:53:58.000 290 21203.40 115.55 42889.57 47844.68 2015-10-17 07:53:59.000 290 21203.41 115.56 42889.58 47844.69 2015-10-17 07:54:00.000 290 21203.41 115.55 42889.59 47844.71 2015-10-17 07:54:01.000 290 21203.40 115.56 42889.56 47844.69 2015-10-17 07:54:02.000 290 21203.40 115.56 42889.55 47844.69 2015-10-17 07:54:03.000 290 21203.34 115.55 42889.56 47844.67 2015-10-17 07:54:04.000 290 21203.34 115.53 42889.60 47844.66 2015-10-17 07:54:05.000 290 21203.33 115.54 42889.61 47844.66 2015-10-17 07:54:06.000 290 21203.33 115.52 42889.59 47844.68 2015-10-17 07:54:07.000 290 21203.35 115.52 42889.60 47844.69 2015-10-17 07:54:08.000 290 21203.36 115.55 42889.64 47844.71 2015-10-17 07:54:09.000 290 21203.38 115.55 42889.67 47844.72 2015-10-17 07:54:10.000 290 21203.38 115.54 42889.70 47844.74 2015-10-17 07:54:11.000 290 21203.41 115.55 42889.70 47844.76 2015-10-17 07:54:12.000 290 21203.43 115.58 42889.72 47844.77 2015-10-17 07:54:13.000 290 21203.43 115.58 42889.71 47844.80 2015-10-17 07:54:14.000 290 21203.44 115.60 42889.71 47844.81 2015-10-17 07:54:15.000 290 21203.43 115.63 42889.74 47844.82 2015-10-17 07:54:16.000 290 21203.42 115.68 42889.75 47844.84 2015-10-17 07:54:17.000 290 21203.40 115.75 42889.74 47844.82 2015-10-17 07:54:18.000 290 21203.40 115.80 42889.75 47844.81 2015-10-17 07:54:19.000 290 21203.40 115.82 42889.72 47844.81 2015-10-17 07:54:20.000 290 21203.40 115.84 42889.70 47844.80 2015-10-17 07:54:21.000 290 21203.40 115.89 42889.72 47844.78 2015-10-17 07:54:22.000 290 21203.38 115.91 42889.72 47844.79 2015-10-17 07:54:23.000 290 21203.40 115.89 42889.70 47844.79 2015-10-17 07:54:24.000 290 21203.38 115.91 42889.70 47844.78 2015-10-17 07:54:25.000 290 21203.39 115.92 42889.71 47844.79 2015-10-17 07:54:26.000 290 21203.40 115.93 42889.70 47844.78 2015-10-17 07:54:27.000 290 21203.38 115.93 42889.69 47844.77 2015-10-17 07:54:28.000 290 21203.39 115.95 42889.72 47844.78 2015-10-17 07:54:29.000 290 21203.36 115.96 42889.71 47844.79 2015-10-17 07:54:30.000 290 21203.36 115.98 42889.72 47844.78 2015-10-17 07:54:31.000 290 21203.39 115.98 42889.70 47844.78 2015-10-17 07:54:32.000 290 21203.36 116.00 42889.70 47844.79 2015-10-17 07:54:33.000 290 21203.38 116.01 42889.71 47844.75 2015-10-17 07:54:34.000 290 21203.38 116.01 42889.70 47844.77 2015-10-17 07:54:35.000 290 21203.40 116.05 42889.67 47844.78 2015-10-17 07:54:36.000 290 21203.39 116.08 42889.68 47844.78 2015-10-17 07:54:37.000 290 21203.40 116.09 42889.69 47844.78 2015-10-17 07:54:38.000 290 21203.41 116.09 42889.70 47844.76 2015-10-17 07:54:39.000 290 21203.38 116.09 42889.68 47844.76 2015-10-17 07:54:40.000 290 21203.37 116.10 42889.68 47844.76 2015-10-17 07:54:41.000 290 21203.42 116.15 42889.72 47844.76 2015-10-17 07:54:42.000 290 21203.46 116.12 42889.67 47844.79 2015-10-17 07:54:43.000 290 21203.45 116.09 42889.69 47844.77 2015-10-17 07:54:44.000 290 21203.42 116.05 42889.70 47844.80 2015-10-17 07:54:45.000 290 21203.42 116.01 42889.75 47844.81 2015-10-17 07:54:46.000 290 21203.45 116.04 42889.78 47844.85 2015-10-17 07:54:47.000 290 21203.47 116.03 42889.79 47844.88 2015-10-17 07:54:48.000 290 21203.49 116.02 42889.81 47844.89 2015-10-17 07:54:49.000 290 21203.54 116.00 42889.80 47844.93 2015-10-17 07:54:50.000 290 21203.61 115.96 42889.82 47844.96 2015-10-17 07:54:51.000 290 21203.69 115.94 42889.87 47845.00 2015-10-17 07:54:52.000 290 21203.71 115.93 42889.87 47845.06 2015-10-17 07:54:53.000 290 21203.77 115.91 42889.89 47845.10 2015-10-17 07:54:54.000 290 21203.80 115.85 42889.93 47845.14 2015-10-17 07:54:55.000 290 21203.81 115.83 42889.90 47845.15 2015-10-17 07:54:56.000 290 21203.85 115.82 42889.93 47845.16 2015-10-17 07:54:57.000 290 21203.85 115.84 42889.97 47845.19 2015-10-17 07:54:58.000 290 21203.81 115.83 42889.95 47845.20 2015-10-17 07:54:59.000 290 21203.79 115.82 42889.89 47845.20 2015-10-17 07:55:00.000 290 21203.78 115.88 42889.89 47845.17 2015-10-17 07:55:01.000 290 21203.75 115.90 42889.88 47845.14 2015-10-17 07:55:02.000 290 21203.73 115.89 42889.83 47845.07 2015-10-17 07:55:03.000 290 21203.71 115.87 42889.83 47845.07 2015-10-17 07:55:04.000 290 21203.69 115.88 42889.78 47845.04 2015-10-17 07:55:05.000 290 21203.69 115.87 42889.79 47845.03 2015-10-17 07:55:06.000 290 21203.70 115.84 42889.79 47845.02 2015-10-17 07:55:07.000 290 21203.68 115.83 42889.78 47845.01 2015-10-17 07:55:08.000 290 21203.72 115.85 42889.75 47845.00 2015-10-17 07:55:09.000 290 21203.72 115.83 42889.75 47845.00 2015-10-17 07:55:10.000 290 21203.68 115.83 42889.72 47844.96 2015-10-17 07:55:11.000 290 21203.65 115.84 42889.69 47844.92 2015-10-17 07:55:12.000 290 21203.66 115.82 42889.66 47844.86 2015-10-17 07:55:13.000 290 21203.62 115.83 42889.66 47844.87 2015-10-17 07:55:14.000 290 21203.63 115.81 42889.63 47844.83 2015-10-17 07:55:15.000 290 21203.63 115.77 42889.61 47844.84 2015-10-17 07:55:16.000 290 21203.64 115.73 42889.60 47844.83 2015-10-17 07:55:17.000 290 21203.65 115.72 42889.61 47844.84 2015-10-17 07:55:18.000 290 21203.68 115.74 42889.63 47844.82 2015-10-17 07:55:19.000 290 21203.64 115.75 42889.61 47844.82 2015-10-17 07:55:20.000 290 21203.63 115.77 42889.58 47844.79 2015-10-17 07:55:21.000 290 21203.65 115.77 42889.60 47844.78 2015-10-17 07:55:22.000 290 21203.67 115.76 42889.59 47844.77 2015-10-17 07:55:23.000 290 21203.67 115.75 42889.61 47844.76 2015-10-17 07:55:24.000 290 21203.62 115.80 42889.56 47844.77 2015-10-17 07:55:25.000 290 21203.55 115.84 42889.57 47844.74 2015-10-17 07:55:26.000 290 21203.52 115.87 42889.55 47844.70 2015-10-17 07:55:27.000 290 21203.52 115.84 42889.53 47844.68 2015-10-17 07:55:28.000 290 21203.52 115.85 42889.56 47844.67 2015-10-17 07:55:29.000 290 21203.53 115.88 42889.58 47844.69 2015-10-17 07:55:30.000 290 21203.60 115.91 42889.61 47844.72 2015-10-17 07:55:31.000 290 21203.62 115.91 42889.64 47844.75 2015-10-17 07:55:32.000 290 21203.61 115.92 42889.65 47844.80 2015-10-17 07:55:33.000 290 21203.63 115.95 42889.66 47844.83 2015-10-17 07:55:34.000 290 21203.63 116.01 42889.68 47844.84 2015-10-17 07:55:35.000 290 21203.63 116.08 42889.62 47844.83 2015-10-17 07:55:36.000 290 21203.61 116.15 42889.56 47844.80 2015-10-17 07:55:37.000 290 21203.59 116.15 42889.52 47844.76 2015-10-17 07:55:38.000 290 21203.57 116.13 42889.52 47844.72 2015-10-17 07:55:39.000 290 21203.55 116.10 42889.52 47844.70 2015-10-17 07:55:40.000 290 21203.59 116.05 42889.55 47844.72 2015-10-17 07:55:41.000 290 21203.59 116.04 42889.59 47844.75 2015-10-17 07:55:42.000 290 21203.58 116.02 42889.63 47844.77 2015-10-17 07:55:43.000 290 21203.58 116.01 42889.65 47844.82 2015-10-17 07:55:44.000 290 21203.56 116.06 42889.62 47844.81 2015-10-17 07:55:45.000 290 21203.58 116.04 42889.63 47844.81 2015-10-17 07:55:46.000 290 21203.58 116.04 42889.62 47844.81 2015-10-17 07:55:47.000 290 21203.58 116.04 42889.63 47844.80 2015-10-17 07:55:48.000 290 21203.58 116.04 42889.63 47844.80 2015-10-17 07:55:49.000 290 21203.58 116.00 42889.66 47844.82 2015-10-17 07:55:50.000 290 21203.61 115.97 42889.66 47844.83 2015-10-17 07:55:51.000 290 21203.61 115.93 42889.70 47844.84 2015-10-17 07:55:52.000 290 21203.62 115.89 42889.73 47844.85 2015-10-17 07:55:53.000 290 21203.64 115.87 42889.74 47844.90 2015-10-17 07:55:54.000 290 21203.62 115.88 42889.74 47844.92 2015-10-17 07:55:55.000 290 21203.64 115.88 42889.75 47844.94 2015-10-17 07:55:56.000 290 21203.64 115.87 42889.80 47844.96 2015-10-17 07:55:57.000 290 21203.67 115.83 42889.80 47844.95 2015-10-17 07:55:58.000 290 21203.70 115.81 42889.78 47844.97 2015-10-17 07:55:59.000 290 21203.69 115.79 42889.74 47845.00 2015-10-17 07:56:00.000 290 21203.69 115.79 42889.76 47844.99 2015-10-17 07:56:01.000 290 21203.73 115.75 42889.77 47845.01 2015-10-17 07:56:02.000 290 21203.80 115.64 42889.84 47845.01 2015-10-17 07:56:03.000 290 21203.84 115.57 42889.88 47845.09 2015-10-17 07:56:04.000 290 21203.89 115.53 42889.91 47845.12 2015-10-17 07:56:05.000 290 21203.91 115.47 42889.94 47845.18 2015-10-17 07:56:06.000 290 21203.91 115.44 42889.93 47845.20 2015-10-17 07:56:07.000 290 21203.90 115.42 42889.92 47845.23 2015-10-17 07:56:08.000 290 21203.90 115.39 42889.98 47845.26 2015-10-17 07:56:09.000 290 21203.91 115.37 42890.00 47845.25 2015-10-17 07:56:10.000 290 21203.92 115.35 42889.99 47845.27 2015-10-17 07:56:11.000 290 21203.89 115.35 42890.01 47845.28 2015-10-17 07:56:12.000 290 21203.90 115.36 42890.01 47845.28 2015-10-17 07:56:13.000 290 21203.91 115.36 42890.02 47845.31 2015-10-17 07:56:14.000 290 21203.89 115.39 42889.96 47845.31 2015-10-17 07:56:15.000 290 21203.84 115.46 42889.92 47845.25 2015-10-17 07:56:16.000 290 21203.82 115.48 42889.89 47845.22 2015-10-17 07:56:17.000 290 21203.82 115.47 42889.88 47845.16 2015-10-17 07:56:18.000 290 21203.84 115.42 42889.86 47845.14 2015-10-17 07:56:19.000 290 21203.84 115.38 42889.87 47845.15 2015-10-17 07:56:20.000 290 21203.83 115.39 42889.89 47845.16 2015-10-17 07:56:21.000 290 21203.84 115.39 42889.87 47845.16 2015-10-17 07:56:22.000 290 21203.85 115.39 42889.85 47845.14 2015-10-17 07:56:23.000 290 21203.83 115.40 42889.88 47845.14 2015-10-17 07:56:24.000 290 21203.83 115.43 42889.91 47845.15 2015-10-17 07:56:25.000 290 21203.83 115.43 42889.90 47845.14 2015-10-17 07:56:26.000 290 21203.83 115.47 42889.88 47845.14 2015-10-17 07:56:27.000 290 21203.82 115.48 42889.86 47845.15 2015-10-17 07:56:28.000 290 21203.84 115.48 42889.87 47845.14 2015-10-17 07:56:29.000 290 21203.85 115.51 42889.88 47845.13 2015-10-17 07:56:30.000 290 21203.85 115.57 42889.91 47845.13 2015-10-17 07:56:31.000 290 21203.89 115.62 42889.86 47845.14 2015-10-17 07:56:32.000 290 21203.88 115.66 42889.85 47845.13 2015-10-17 07:56:33.000 290 21203.90 115.69 42889.82 47845.11 2015-10-17 07:56:34.000 290 21203.90 115.73 42889.83 47845.12 2015-10-17 07:56:35.000 290 21203.92 115.78 42889.83 47845.12 2015-10-17 07:56:36.000 290 21203.93 115.81 42889.84 47845.14 2015-10-17 07:56:37.000 290 21203.96 115.85 42889.84 47845.13 2015-10-17 07:56:38.000 290 21203.96 115.89 42889.82 47845.15 2015-10-17 07:56:39.000 290 21203.95 115.92 42889.81 47845.14 2015-10-17 07:56:40.000 290 21203.92 115.95 42889.80 47845.13 2015-10-17 07:56:41.000 290 21203.93 115.95 42889.79 47845.11 2015-10-17 07:56:42.000 290 21203.93 115.98 42889.80 47845.10 2015-10-17 07:56:43.000 290 21203.90 116.00 42889.83 47845.11 2015-10-17 07:56:44.000 290 21203.88 116.05 42889.77 47845.08 2015-10-17 07:56:45.000 290 21203.85 116.04 42889.78 47845.06 2015-10-17 07:56:46.000 290 21203.83 116.01 42889.80 47845.07 2015-10-17 07:56:47.000 290 21203.82 116.01 42889.81 47845.07 2015-10-17 07:56:48.000 290 21203.82 116.01 42889.82 47845.10 2015-10-17 07:56:49.000 290 21203.86 116.01 42889.82 47845.09 2015-10-17 07:56:50.000 290 21203.85 116.03 42889.85 47845.11 2015-10-17 07:56:51.000 290 21203.89 116.06 42889.86 47845.14 2015-10-17 07:56:52.000 290 21203.91 116.08 42889.86 47845.14 2015-10-17 07:56:53.000 290 21204.00 116.10 42889.87 47845.15 2015-10-17 07:56:54.000 290 21204.06 116.12 42889.88 47845.20 2015-10-17 07:56:55.000 290 21204.13 116.09 42889.88 47845.22 2015-10-17 07:56:56.000 290 21204.18 116.06 42889.90 47845.26 2015-10-17 07:56:57.000 290 21204.18 116.07 42889.90 47845.31 2015-10-17 07:56:58.000 290 21204.19 116.07 42889.95 47845.29 2015-10-17 07:56:59.000 290 21204.19 116.07 42889.96 47845.33 2015-10-17 07:57:00.000 290 21204.19 116.05 42889.96 47845.34 2015-10-17 07:57:01.000 290 21204.19 116.05 42889.97 47845.35 2015-10-17 07:57:02.000 290 21204.19 116.03 42889.97 47845.34 2015-10-17 07:57:03.000 290 21204.17 116.03 42890.01 47845.37 2015-10-17 07:57:04.000 290 21204.18 116.01 42889.99 47845.38 2015-10-17 07:57:05.000 290 21204.16 116.00 42890.01 47845.40 2015-10-17 07:57:06.000 290 21204.17 116.03 42890.04 47845.40 2015-10-17 07:57:07.000 290 21204.16 116.03 42890.03 47845.41 2015-10-17 07:57:08.000 290 21204.11 116.06 42890.05 47845.40 2015-10-17 07:57:09.000 290 21204.11 116.05 42890.06 47845.42 2015-10-17 07:57:10.000 290 21204.16 115.99 42890.04 47845.43 2015-10-17 07:57:11.000 290 21204.20 115.95 42890.10 47845.47 2015-10-17 07:57:12.000 290 21204.20 115.95 42890.13 47845.48 2015-10-17 07:57:13.000 290 21204.19 116.02 42890.13 47845.50 2015-10-17 07:57:14.000 290 21204.15 116.09 42890.10 47845.49 2015-10-17 07:57:15.000 290 21204.11 116.17 42890.06 47845.49 2015-10-17 07:57:16.000 290 21204.11 116.28 42889.97 47845.40 2015-10-17 07:57:17.000 290 21204.03 116.37 42889.91 47845.34 2015-10-17 07:57:18.000 290 21204.02 116.42 42889.84 47845.23 2015-10-17 07:57:19.000 290 21204.01 116.42 42889.81 47845.17 2015-10-17 07:57:20.000 290 21204.04 116.39 42889.76 47845.11 2015-10-17 07:57:21.000 290 21204.03 116.39 42889.72 47845.09 2015-10-17 07:57:22.000 290 21204.05 116.38 42889.73 47845.08 2015-10-17 07:57:23.000 290 21204.05 116.34 42889.76 47845.08 2015-10-17 07:57:24.000 290 21204.04 116.27 42889.76 47845.08 2015-10-17 07:57:25.000 290 21204.04 116.25 42889.78 47845.09 2015-10-17 07:57:26.000 290 21204.07 116.25 42889.78 47845.13 2015-10-17 07:57:27.000 290 21204.11 116.26 42889.77 47845.14 2015-10-17 07:57:28.000 290 21204.09 116.23 42889.81 47845.17 2015-10-17 07:57:29.000 290 21204.13 116.21 42889.82 47845.18 2015-10-17 07:57:30.000 290 21204.14 116.19 42889.83 47845.20 2015-10-17 07:57:31.000 290 21204.13 116.19 42889.81 47845.21 2015-10-17 07:57:32.000 290 21204.15 116.19 42889.83 47845.22 2015-10-17 07:57:33.000 290 21204.15 116.18 42889.85 47845.22 2015-10-17 07:57:34.000 290 21204.16 116.18 42889.81 47845.22 2015-10-17 07:57:35.000 290 21204.19 116.15 42889.83 47845.24 2015-10-17 07:57:36.000 290 21204.19 116.14 42889.83 47845.24 2015-10-17 07:57:37.000 290 21204.20 116.13 42889.88 47845.30 2015-10-17 07:57:38.000 290 21204.22 116.13 42889.91 47845.33 2015-10-17 07:57:39.000 290 21204.22 116.12 42889.97 47845.34 2015-10-17 07:57:40.000 290 21204.24 116.08 42889.98 47845.36 2015-10-17 07:57:41.000 290 21204.19 116.06 42890.02 47845.41 2015-10-17 07:57:42.000 290 21204.20 116.07 42890.03 47845.42 2015-10-17 07:57:43.000 290 21204.20 116.09 42890.07 47845.46 2015-10-17 07:57:44.000 290 21204.19 116.10 42890.09 47845.50 2015-10-17 07:57:45.000 290 21204.17 116.15 42890.08 47845.47 2015-10-17 07:57:46.000 290 21204.18 116.20 42890.08 47845.48 2015-10-17 07:57:47.000 290 21204.17 116.26 42890.10 47845.50 2015-10-17 07:57:48.000 290 21204.16 116.25 42890.07 47845.46 2015-10-17 07:57:49.000 290 21204.14 116.26 42890.05 47845.42 2015-10-17 07:57:50.000 290 21204.15 116.31 42890.03 47845.42 2015-10-17 07:57:51.000 290 21204.13 116.35 42889.98 47845.38 2015-10-17 07:57:52.000 290 21204.09 116.37 42889.94 47845.34 2015-10-17 07:57:53.000 290 21204.07 116.38 42889.93 47845.31 2015-10-17 07:57:54.000 290 21204.03 116.38 42889.92 47845.27 2015-10-17 07:57:55.000 290 21204.05 116.35 42889.91 47845.27 2015-10-17 07:57:56.000 290 21204.07 116.31 42889.89 47845.22 2015-10-17 07:57:57.000 290 21204.07 116.30 42889.88 47845.22 2015-10-17 07:57:58.000 290 21204.04 116.30 42889.87 47845.20 2015-10-17 07:57:59.000 290 21203.99 116.32 42889.83 47845.15 2015-10-17 07:58:00.000 290 21203.98 116.32 42889.79 47845.15 2015-10-17 07:58:01.000 290 21203.96 116.31 42889.76 47845.11 2015-10-17 07:58:02.000 290 21203.95 116.32 42889.77 47845.09 2015-10-17 07:58:03.000 290 21203.94 116.35 42889.77 47845.04 2015-10-17 07:58:04.000 290 21203.94 116.37 42889.75 47845.07 2015-10-17 07:58:05.000 290 21203.92 116.37 42889.76 47845.05 2015-10-17 07:58:06.000 290 21203.93 116.35 42889.76 47845.07 2015-10-17 07:58:07.000 290 21203.94 116.30 42889.77 47845.06 2015-10-17 07:58:08.000 290 21203.93 116.33 42889.81 47845.12 2015-10-17 07:58:09.000 290 21203.91 116.34 42889.84 47845.10 2015-10-17 07:58:10.000 290 21203.87 116.31 42889.81 47845.09 2015-10-17 07:58:11.000 290 21203.86 116.30 42889.82 47845.10 2015-10-17 07:58:12.000 290 21203.87 116.29 42889.82 47845.09 2015-10-17 07:58:13.000 290 21203.83 116.25 42889.83 47845.12 2015-10-17 07:58:14.000 290 21203.84 116.22 42889.86 47845.10 2015-10-17 07:58:15.000 290 21203.80 116.20 42889.90 47845.14 2015-10-17 07:58:16.000 290 21203.77 116.19 42889.92 47845.13 2015-10-17 07:58:17.000 290 21203.79 116.19 42889.90 47845.14 2015-10-17 07:58:18.000 290 21203.76 116.25 42889.92 47845.15 2015-10-17 07:58:19.000 290 21203.76 116.31 42889.91 47845.12 2015-10-17 07:58:20.000 290 21203.77 116.32 42889.88 47845.10 2015-10-17 07:58:21.000 290 21203.78 116.30 42889.88 47845.10 2015-10-17 07:58:22.000 290 21203.73 116.25 42889.84 47845.08 2015-10-17 07:58:23.000 290 21203.71 116.21 42889.82 47845.07 2015-10-17 07:58:24.000 290 21203.69 116.21 42889.85 47845.06 2015-10-17 07:58:25.000 290 21203.68 116.14 42889.91 47845.07 2015-10-17 07:58:26.000 290 21203.69 116.11 42889.94 47845.08 2015-10-17 07:58:27.000 290 21203.66 116.08 42889.94 47845.09 2015-10-17 07:58:28.000 290 21203.63 116.04 42889.93 47845.11 2015-10-17 07:58:29.000 290 21203.62 116.06 42889.93 47845.10 2015-10-17 07:58:30.000 290 21203.62 116.04 42889.93 47845.12 2015-10-17 07:58:31.000 290 21203.63 116.03 42889.95 47845.11 2015-10-17 07:58:32.000 290 21203.60 116.02 42889.94 47845.09 2015-10-17 07:58:33.000 290 21203.61 116.06 42889.92 47845.10 2015-10-17 07:58:34.000 290 21203.60 116.13 42889.88 47845.05 2015-10-17 07:58:35.000 290 21203.60 116.13 42889.85 47845.07 2015-10-17 07:58:36.000 290 21203.55 116.12 42889.88 47845.04 2015-10-17 07:58:37.000 290 21203.58 116.14 42889.85 47844.99 2015-10-17 07:58:38.000 290 21203.58 116.13 42889.85 47845.01 2015-10-17 07:58:39.000 290 21203.55 116.15 42889.85 47844.99 2015-10-17 07:58:40.000 290 21203.49 116.16 42889.81 47844.96 2015-10-17 07:58:41.000 290 21203.45 116.18 42889.80 47844.96 2015-10-17 07:58:42.000 290 21203.43 116.21 42889.79 47844.92 2015-10-17 07:58:43.000 290 21203.45 116.24 42889.80 47844.92 2015-10-17 07:58:44.000 290 21203.45 116.26 42889.75 47844.88 2015-10-17 07:58:45.000 290 21203.46 116.29 42889.76 47844.89 2015-10-17 07:58:46.000 290 21203.45 116.30 42889.70 47844.86 2015-10-17 07:58:47.000 290 21203.44 116.30 42889.69 47844.84 2015-10-17 07:58:48.000 290 21203.48 116.32 42889.69 47844.81 2015-10-17 07:58:49.000 290 21203.54 116.31 42889.66 47844.81 2015-10-17 07:58:50.000 290 21203.54 116.32 42889.65 47844.82 2015-10-17 07:58:51.000 290 21203.55 116.31 42889.68 47844.81 2015-10-17 07:58:52.000 290 21203.58 116.27 42889.68 47844.82 2015-10-17 07:58:53.000 290 21203.60 116.24 42889.70 47844.84 2015-10-17 07:58:54.000 290 21203.65 116.17 42889.71 47844.86 2015-10-17 07:58:55.000 290 21203.71 116.15 42889.75 47844.94 2015-10-17 07:58:56.000 290 21203.75 116.13 42889.79 47844.99 2015-10-17 07:58:57.000 290 21203.77 116.14 42889.82 47845.04 2015-10-17 07:58:58.000 290 21203.78 116.14 42889.83 47845.03 2015-10-17 07:58:59.000 290 21203.79 116.14 42889.88 47845.05 2015-10-17 07:59:00.000 290 21203.78 116.12 42889.88 47845.06 2015-10-17 07:59:01.000 290 21203.77 116.11 42889.85 47845.08 2015-10-17 07:59:02.000 290 21203.82 116.06 42889.88 47845.09 2015-10-17 07:59:03.000 290 21203.84 116.04 42889.91 47845.13 2015-10-17 07:59:04.000 290 21203.83 116.01 42889.90 47845.16 2015-10-17 07:59:05.000 290 21203.81 115.96 42889.94 47845.15 2015-10-17 07:59:06.000 290 21203.83 115.97 42889.96 47845.18 2015-10-17 07:59:07.000 290 21203.85 115.95 42889.95 47845.19 2015-10-17 07:59:08.000 290 21203.85 115.97 42889.94 47845.20 2015-10-17 07:59:09.000 290 21203.86 115.99 42889.95 47845.18 2015-10-17 07:59:10.000 290 21203.86 115.99 42889.91 47845.20 2015-10-17 07:59:11.000 290 21203.88 116.00 42889.90 47845.17 2015-10-17 07:59:12.000 290 21203.88 115.96 42889.93 47845.22 2015-10-17 07:59:13.000 290 21203.86 115.95 42889.96 47845.20 2015-10-17 07:59:14.000 290 21203.88 115.96 42889.96 47845.21 2015-10-17 07:59:15.000 290 21203.87 115.98 42889.98 47845.23 2015-10-17 07:59:16.000 290 21203.84 116.01 42889.99 47845.24 2015-10-17 07:59:17.000 290 21203.85 116.02 42890.02 47845.26 2015-10-17 07:59:18.000 290 21203.83 116.03 42890.07 47845.25 2015-10-17 07:59:19.000 290 21203.80 116.01 42890.06 47845.27 2015-10-17 07:59:20.000 290 21203.74 116.00 42890.13 47845.30 2015-10-17 07:59:21.000 290 21203.70 116.00 42890.18 47845.29 2015-10-17 07:59:22.000 290 21203.70 116.05 42890.19 47845.34 2015-10-17 07:59:23.000 290 21203.69 116.11 42890.20 47845.36 2015-10-17 07:59:24.000 290 21203.69 116.12 42890.20 47845.37 2015-10-17 07:59:25.000 290 21203.63 116.12 42890.19 47845.33 2015-10-17 07:59:26.000 290 21203.60 116.11 42890.19 47845.32 2015-10-17 07:59:27.000 290 21203.52 116.13 42890.19 47845.29 2015-10-17 07:59:28.000 290 21203.40 116.17 42890.15 47845.23 2015-10-17 07:59:29.000 290 21203.30 116.24 42890.12 47845.17 2015-10-17 07:59:30.000 290 21203.28 116.37 42890.14 47845.10 2015-10-17 07:59:31.000 290 21203.28 116.47 42890.14 47845.09 2015-10-17 07:59:32.000 290 21203.30 116.55 42890.16 47845.08 2015-10-17 07:59:33.000 290 21203.34 116.51 42890.18 47845.13 2015-10-17 07:59:34.000 290 21203.34 116.46 42890.19 47845.18 2015-10-17 07:59:35.000 290 21203.30 116.43 42890.21 47845.20 2015-10-17 07:59:36.000 290 21203.26 116.39 42890.27 47845.22 2015-10-17 07:59:37.000 290 21203.27 116.35 42890.29 47845.22 2015-10-17 07:59:38.000 290 21203.27 116.32 42890.32 47845.24 2015-10-17 07:59:39.000 290 21203.25 116.34 42890.31 47845.25 2015-10-17 07:59:40.000 290 21203.25 116.41 42890.29 47845.26 2015-10-17 07:59:41.000 290 21203.31 116.43 42890.26 47845.26 2015-10-17 07:59:42.000 290 21203.36 116.45 42890.22 47845.23 2015-10-17 07:59:43.000 290 21203.36 116.49 42890.17 47845.21 2015-10-17 07:59:44.000 290 21203.38 116.48 42890.13 47845.17 2015-10-17 07:59:45.000 290 21203.44 116.47 42890.12 47845.17 2015-10-17 07:59:46.000 290 21203.52 116.40 42890.07 47845.16 2015-10-17 07:59:47.000 290 21203.56 116.34 42890.08 47845.15 2015-10-17 07:59:48.000 290 21203.59 116.32 42890.06 47845.17 2015-10-17 07:59:49.000 290 21203.63 116.28 42890.02 47845.17 2015-10-17 07:59:50.000 290 21203.62 116.24 42890.02 47845.20 2015-10-17 07:59:51.000 290 21203.68 116.21 42890.02 47845.21 2015-10-17 07:59:52.000 290 21203.72 116.15 42890.05 47845.20 2015-10-17 07:59:53.000 290 21203.74 116.11 42890.04 47845.23 2015-10-17 07:59:54.000 290 21203.76 116.08 42890.02 47845.23 2015-10-17 07:59:55.000 290 21203.79 116.00 42890.03 47845.26 2015-10-17 07:59:56.000 290 21203.81 115.93 42890.07 47845.26 2015-10-17 07:59:57.000 290 21203.80 115.89 42890.12 47845.26 2015-10-17 07:59:58.000 290 21203.79 115.84 42890.16 47845.32 2015-10-17 07:59:59.000 290 21203.80 115.79 42890.17 47845.34 2015-10-17 08:00:00.000 290 21203.84 115.72 42890.17 47845.38 2015-10-17 08:00:01.000 290 21203.87 115.64 42890.21 47845.43 2015-10-17 08:00:02.000 290 21203.93 115.65 42890.27 47845.46 2015-10-17 08:00:03.000 290 21203.97 115.65 42890.29 47845.52 2015-10-17 08:00:04.000 290 21204.01 115.61 42890.32 47845.55 2015-10-17 08:00:05.000 290 21204.04 115.58 42890.34 47845.60 2015-10-17 08:00:06.000 290 21204.07 115.60 42890.35 47845.63 2015-10-17 08:00:07.000 290 21204.09 115.60 42890.36 47845.67 2015-10-17 08:00:08.000 290 21204.10 115.62 42890.38 47845.69 2015-10-17 08:00:09.000 290 21204.11 115.64 42890.34 47845.69 2015-10-17 08:00:10.000 290 21204.16 115.67 42890.35 47845.73 2015-10-17 08:00:11.000 290 21204.15 115.69 42890.34 47845.70 2015-10-17 08:00:12.000 290 21204.14 115.74 42890.36 47845.70 2015-10-17 08:00:13.000 290 21204.15 115.79 42890.36 47845.71 2015-10-17 08:00:14.000 290 21204.10 115.82 42890.37 47845.68 2015-10-17 08:00:15.000 290 21204.05 115.89 42890.36 47845.70 2015-10-17 08:00:16.000 290 21204.02 115.95 42890.35 47845.66 2015-10-17 08:00:17.000 290 21203.98 116.01 42890.34 47845.66 2015-10-17 08:00:18.000 290 21203.93 116.04 42890.31 47845.61 2015-10-17 08:00:19.000 290 21203.88 116.08 42890.29 47845.59 2015-10-17 08:00:20.000 290 21203.85 116.13 42890.32 47845.57 2015-10-17 08:00:21.000 290 21203.85 116.17 42890.29 47845.53 2015-10-17 08:00:22.000 290 21203.83 116.22 42890.27 47845.52 2015-10-17 08:00:23.000 290 21203.78 116.29 42890.31 47845.52 2015-10-17 08:00:24.000 290 21203.76 116.36 42890.27 47845.48 2015-10-17 08:00:25.000 290 21203.77 116.42 42890.20 47845.45 2015-10-17 08:00:26.000 290 21203.77 116.44 42890.17 47845.40 2015-10-17 08:00:27.000 290 21203.76 116.46 42890.12 47845.34 2015-10-17 08:00:28.000 290 21203.77 116.46 42890.11 47845.33 2015-10-17 08:00:29.000 290 21203.75 116.48 42890.08 47845.31 2015-10-17 08:00:30.000 290 21203.74 116.46 42890.07 47845.29 2015-10-17 08:00:31.000 290 21203.75 116.46 42890.04 47845.27 2015-10-17 08:00:32.000 290 21203.81 116.42 42890.02 47845.29 2015-10-17 08:00:33.000 290 21203.83 116.40 42890.03 47845.29 2015-10-17 08:00:34.000 290 21203.83 116.43 42890.01 47845.27 2015-10-17 08:00:35.000 290 21203.86 116.38 42890.00 47845.29 2015-10-17 08:00:36.000 290 21203.92 116.34 42889.99 47845.29 2015-10-17 08:00:37.000 290 21203.92 116.34 42890.05 47845.33 2015-10-17 08:00:38.000 290 21203.89 116.37 42890.07 47845.34 2015-10-17 08:00:39.000 290 21203.91 116.36 42890.10 47845.37 2015-10-17 08:00:40.000 290 21203.88 116.38 42890.09 47845.39 2015-10-17 08:00:41.000 290 21203.80 116.46 42890.07 47845.38 2015-10-17 08:00:42.000 290 21203.77 116.52 42890.06 47845.32 2015-10-17 08:00:43.000 290 21203.74 116.59 42890.05 47845.30 2015-10-17 08:00:44.000 290 21203.69 116.67 42890.01 47845.23 2015-10-17 08:00:45.000 290 21203.69 116.71 42889.97 47845.18 2015-10-17 08:00:46.000 290 21203.67 116.75 42889.94 47845.15 2015-10-17 08:00:47.000 290 21203.68 116.78 42889.91 47845.14 2015-10-17 08:00:48.000 290 21203.66 116.79 42889.92 47845.11 2015-10-17 08:00:49.000 290 21203.66 116.83 42889.92 47845.09 2015-10-17 08:00:50.000 290 21203.66 116.85 42889.94 47845.09 2015-10-17 08:00:51.000 290 21203.69 116.81 42889.92 47845.11 2015-10-17 08:00:52.000 290 21203.69 116.79 42889.94 47845.14 2015-10-17 08:00:53.000 290 21203.70 116.77 42889.99 47845.16 2015-10-17 08:00:54.000 290 21203.71 116.74 42889.98 47845.19 2015-10-17 08:00:55.000 290 21203.72 116.74 42889.99 47845.21 2015-10-17 08:00:56.000 290 21203.74 116.74 42889.98 47845.22 2015-10-17 08:00:57.000 290 21203.74 116.72 42890.01 47845.24 2015-10-17 08:00:58.000 290 21203.75 116.69 42890.00 47845.25 2015-10-17 08:00:59.000 290 21203.76 116.65 42890.02 47845.26 2015-10-17 08:01:00.000 290 21203.78 116.62 42890.00 47845.26 2015-10-17 08:01:01.000 290 21203.80 116.58 42890.06 47845.28 2015-10-17 08:01:02.000 290 21203.81 116.56 42890.06 47845.29 2015-10-17 08:01:03.000 290 21203.78 116.53 42890.06 47845.34 2015-10-17 08:01:04.000 290 21203.72 116.49 42890.08 47845.29 2015-10-17 08:01:05.000 290 21203.73 116.45 42890.12 47845.33 2015-10-17 08:01:06.000 290 21203.72 116.42 42890.13 47845.33 2015-10-17 08:01:07.000 290 21203.73 116.39 42890.13 47845.34 2015-10-17 08:01:08.000 290 21203.78 116.37 42890.15 47845.37 2015-10-17 08:01:09.000 290 21203.80 116.31 42890.16 47845.39 2015-10-17 08:01:10.000 290 21203.83 116.30 42890.15 47845.41 2015-10-17 08:01:11.000 290 21203.83 116.26 42890.16 47845.41 2015-10-17 08:01:12.000 290 21203.83 116.25 42890.16 47845.42 2015-10-17 08:01:13.000 290 21203.88 116.26 42890.18 47845.43 2015-10-17 08:01:14.000 290 21203.88 116.24 42890.13 47845.44 2015-10-17 08:01:15.000 290 21203.90 116.24 42890.13 47845.43 2015-10-17 08:01:16.000 290 21203.95 116.19 42890.12 47845.43 2015-10-17 08:01:17.000 290 21203.98 116.14 42890.16 47845.46 2015-10-17 08:01:18.000 290 21204.02 116.16 42890.17 47845.47 2015-10-17 08:01:19.000 290 21204.02 116.19 42890.15 47845.47 2015-10-17 08:01:20.000 290 21204.00 116.19 42890.14 47845.49 2015-10-17 08:01:21.000 290 21203.99 116.16 42890.10 47845.45 2015-10-17 08:01:22.000 290 21203.99 116.12 42890.10 47845.43 2015-10-17 08:01:23.000 290 21203.98 116.11 42890.11 47845.42 2015-10-17 08:01:24.000 290 21203.98 116.12 42890.08 47845.42 2015-10-17 08:01:25.000 290 21203.94 116.13 42890.04 47845.38 2015-10-17 08:01:26.000 290 21203.92 116.11 42890.01 47845.35 2015-10-17 08:01:27.000 290 21203.88 116.08 42889.98 47845.32 2015-10-17 08:01:28.000 290 21203.83 116.05 42889.94 47845.26 2015-10-17 08:01:29.000 290 21203.75 116.05 42889.95 47845.22 2015-10-17 08:01:30.000 290 21203.74 116.11 42889.94 47845.17 2015-10-17 08:01:31.000 290 21203.75 116.17 42890.02 47845.18 2015-10-17 08:01:32.000 290 21203.75 116.20 42890.02 47845.20 2015-10-17 08:01:33.000 290 21203.79 116.22 42890.05 47845.21 2015-10-17 08:01:34.000 290 21203.82 116.24 42890.02 47845.24 2015-10-17 08:01:35.000 290 21203.80 116.26 42890.09 47845.25 2015-10-17 08:01:36.000 290 21203.82 116.27 42890.12 47845.27 2015-10-17 08:01:37.000 290 21203.83 116.25 42890.11 47845.29 2015-10-17 08:01:38.000 290 21203.84 116.23 42890.14 47845.28 2015-10-17 08:01:39.000 290 21203.80 116.23 42890.14 47845.32 2015-10-17 08:01:40.000 290 21203.79 116.20 42890.16 47845.34 2015-10-17 08:01:41.000 290 21203.77 116.21 42890.17 47845.33 2015-10-17 08:01:42.000 290 21203.77 116.22 42890.18 47845.36 2015-10-17 08:01:43.000 290 21203.75 116.21 42890.22 47845.37 2015-10-17 08:01:44.000 290 21203.76 116.19 42890.26 47845.36 2015-10-17 08:01:45.000 290 21203.70 116.19 42890.25 47845.37 2015-10-17 08:01:46.000 290 21203.67 116.18 42890.25 47845.38 2015-10-17 08:01:47.000 290 21203.68 116.19 42890.26 47845.36 2015-10-17 08:01:48.000 290 21203.72 116.22 42890.31 47845.41 2015-10-17 08:01:49.000 290 21203.74 116.24 42890.31 47845.45 2015-10-17 08:01:50.000 290 21203.73 116.26 42890.27 47845.45 2015-10-17 08:01:51.000 290 21203.76 116.26 42890.29 47845.46 2015-10-17 08:01:52.000 290 21203.80 116.28 42890.29 47845.47 2015-10-17 08:01:53.000 290 21203.78 116.31 42890.33 47845.48 2015-10-17 08:01:54.000 290 21203.80 116.28 42890.31 47845.48 2015-10-17 08:01:55.000 290 21203.78 116.24 42890.33 47845.48 2015-10-17 08:01:56.000 290 21203.82 116.22 42890.31 47845.50 2015-10-17 08:01:57.000 290 21203.83 116.15 42890.33 47845.50 2015-10-17 08:01:58.000 290 21203.83 116.12 42890.35 47845.50 2015-10-17 08:01:59.000 290 21203.83 116.09 42890.34 47845.52 2015-10-17 08:02:00.000 290 21203.86 116.04 42890.37 47845.54 2015-10-17 08:02:01.000 290 21203.88 116.01 42890.38 47845.56 2015-10-17 08:02:02.000 290 21203.89 116.00 42890.38 47845.58 2015-10-17 08:02:03.000 290 21203.91 115.99 42890.40 47845.60 2015-10-17 08:02:04.000 290 21203.91 115.98 42890.47 47845.62 2015-10-17 08:02:05.000 290 21203.96 115.97 42890.45 47845.64 2015-10-17 08:02:06.000 290 21203.94 115.99 42890.44 47845.65 2015-10-17 08:02:07.000 290 21203.94 115.97 42890.43 47845.68 2015-10-17 08:02:08.000 290 21203.94 115.95 42890.44 47845.70 2015-10-17 08:02:09.000 290 21203.94 115.94 42890.45 47845.71 2015-10-17 08:02:10.000 290 21203.97 115.93 42890.46 47845.74 2015-10-17 08:02:11.000 290 21203.97 115.93 42890.49 47845.76 2015-10-17 08:02:12.000 290 21204.01 115.91 42890.52 47845.79 2015-10-17 08:02:13.000 290 21203.99 115.89 42890.51 47845.81 2015-10-17 08:02:14.000 290 21203.95 115.90 42890.50 47845.79 2015-10-17 08:02:15.000 290 21203.91 115.93 42890.50 47845.81 2015-10-17 08:02:16.000 290 21203.87 115.97 42890.48 47845.75 2015-10-17 08:02:17.000 290 21203.83 115.98 42890.48 47845.71 2015-10-17 08:02:18.000 290 21203.76 116.03 42890.47 47845.65 2015-10-17 08:02:19.000 290 21203.77 116.02 42890.43 47845.64 2015-10-17 08:02:20.000 290 21203.81 115.96 42890.42 47845.63 2015-10-17 08:02:21.000 290 21203.85 115.96 42890.42 47845.63 2015-10-17 08:02:22.000 290 21203.86 115.93 42890.44 47845.66 2015-10-17 08:02:23.000 290 21203.85 115.93 42890.45 47845.65 2015-10-17 08:02:24.000 290 21203.83 115.95 42890.43 47845.69 2015-10-17 08:02:25.000 290 21203.82 115.98 42890.41 47845.64 2015-10-17 08:02:26.000 290 21203.82 116.00 42890.41 47845.64 2015-10-17 08:02:27.000 290 21203.82 115.97 42890.42 47845.65 2015-10-17 08:02:28.000 290 21203.85 115.97 42890.42 47845.64 2015-10-17 08:02:29.000 290 21203.87 115.96 42890.43 47845.67 2015-10-17 08:02:30.000 290 21203.86 115.94 42890.47 47845.67 2015-10-17 08:02:31.000 290 21203.85 115.94 42890.46 47845.64 2015-10-17 08:02:32.000 290 21203.85 115.91 42890.45 47845.64 2015-10-17 08:02:33.000 290 21203.89 115.90 42890.44 47845.65 2015-10-17 08:02:34.000 290 21203.90 115.85 42890.44 47845.68 2015-10-17 08:02:35.000 290 21203.91 115.88 42890.41 47845.69 2015-10-17 08:02:36.000 290 21203.86 115.88 42890.40 47845.65 2015-10-17 08:02:37.000 290 21203.89 115.83 42890.38 47845.64 2015-10-17 08:02:38.000 290 21203.88 115.78 42890.37 47845.63 2015-10-17 08:02:39.000 290 21203.86 115.75 42890.34 47845.59 2015-10-17 08:02:40.000 290 21203.87 115.70 42890.37 47845.60 2015-10-17 08:02:41.000 290 21203.85 115.65 42890.35 47845.59 2015-10-17 08:02:42.000 290 21203.86 115.62 42890.34 47845.59 2015-10-17 08:02:43.000 290 21203.86 115.54 42890.39 47845.59 2015-10-17 08:02:44.000 290 21203.82 115.49 42890.42 47845.60 2015-10-17 08:02:45.000 290 21203.81 115.45 42890.44 47845.64 2015-10-17 08:02:46.000 290 21203.83 115.45 42890.46 47845.66 2015-10-17 08:02:47.000 290 21203.81 115.42 42890.43 47845.66 2015-10-17 08:02:48.000 290 21203.81 115.45 42890.44 47845.67 2015-10-17 08:02:49.000 290 21203.82 115.48 42890.47 47845.67 2015-10-17 08:02:50.000 290 21203.81 115.45 42890.45 47845.65 2015-10-17 08:02:51.000 290 21203.78 115.49 42890.41 47845.63 2015-10-17 08:02:52.000 290 21203.78 115.50 42890.41 47845.62 2015-10-17 08:02:53.000 290 21203.77 115.46 42890.40 47845.60 2015-10-17 08:02:54.000 290 21203.77 115.44 42890.36 47845.62 2015-10-17 08:02:55.000 290 21203.74 115.44 42890.41 47845.61 2015-10-17 08:02:56.000 290 21203.72 115.42 42890.44 47845.61 2015-10-17 08:02:57.000 290 21203.71 115.47 42890.42 47845.58 2015-10-17 08:02:58.000 290 21203.67 115.51 42890.37 47845.57 2015-10-17 08:02:59.000 290 21203.62 115.55 42890.35 47845.52 2015-10-17 08:03:00.000 290 21203.62 115.57 42890.31 47845.48 2015-10-17 08:03:01.000 290 21203.59 115.58 42890.28 47845.43 2015-10-17 08:03:02.000 290 21203.54 115.62 42890.26 47845.40 2015-10-17 08:03:03.000 290 21203.49 115.64 42890.19 47845.34 2015-10-17 08:03:04.000 290 21203.48 115.64 42890.18 47845.32 2015-10-17 08:03:05.000 290 21203.44 115.63 42890.17 47845.28 2015-10-17 08:03:06.000 290 21203.43 115.63 42890.17 47845.27 2015-10-17 08:03:07.000 290 21203.40 115.62 42890.20 47845.24 2015-10-17 08:03:08.000 290 21203.38 115.62 42890.16 47845.24 2015-10-17 08:03:09.000 290 21203.38 115.62 42890.16 47845.23 2015-10-17 08:03:10.000 290 21203.36 115.64 42890.13 47845.18 2015-10-17 08:03:11.000 290 21203.31 115.69 42890.06 47845.17 2015-10-17 08:03:12.000 290 21203.29 115.71 42890.04 47845.13 2015-10-17 08:03:13.000 290 21203.26 115.72 42890.03 47845.09 2015-10-17 08:03:14.000 290 21203.23 115.72 42890.01 47845.04 2015-10-17 08:03:15.000 290 21203.18 115.71 42889.99 47845.01 2015-10-17 08:03:16.000 290 21203.20 115.71 42889.95 47844.99 2015-10-17 08:03:17.000 290 21203.19 115.72 42889.93 47844.92 2015-10-17 08:03:18.000 290 21203.16 115.70 42889.93 47844.94 2015-10-17 08:03:19.000 290 21203.19 115.71 42889.91 47844.91 2015-10-17 08:03:20.000 290 21203.19 115.73 42889.93 47844.90 2015-10-17 08:03:21.000 290 21203.20 115.70 42889.93 47844.92 2015-10-17 08:03:22.000 290 21203.19 115.69 42889.94 47844.92 2015-10-17 08:03:23.000 290 21203.21 115.69 42889.95 47844.95 2015-10-17 08:03:24.000 290 21203.23 115.67 42889.95 47844.97 2015-10-17 08:03:25.000 290 21203.21 115.66 42889.94 47844.96 2015-10-17 08:03:26.000 290 21203.21 115.66 42890.01 47844.98 2015-10-17 08:03:27.000 290 21203.25 115.65 42889.99 47845.01 2015-10-17 08:03:28.000 290 21203.26 115.62 42889.99 47845.01 2015-10-17 08:03:29.000 290 21203.29 115.61 42889.99 47845.03 2015-10-17 08:03:30.000 290 21203.27 115.62 42890.00 47845.02 2015-10-17 08:03:31.000 290 21203.25 115.63 42890.00 47845.06 2015-10-17 08:03:32.000 290 21203.24 115.63 42890.01 47845.05 2015-10-17 08:03:33.000 290 21203.25 115.64 42890.03 47845.04 2015-10-17 08:03:34.000 290 21203.24 115.68 42890.05 47845.04 2015-10-17 08:03:35.000 290 21203.19 115.73 42890.02 47845.03 2015-10-17 08:03:36.000 290 21203.18 115.76 42890.01 47845.00 2015-10-17 08:03:37.000 290 21203.18 115.76 42889.98 47844.98 2015-10-17 08:03:38.000 290 21203.16 115.81 42889.98 47844.97 2015-10-17 08:03:39.000 290 21203.18 115.87 42889.96 47844.97 2015-10-17 08:03:40.000 290 21203.23 115.88 42889.92 47844.95 2015-10-17 08:03:41.000 290 21203.26 115.89 42889.91 47844.96 2015-10-17 08:03:42.000 290 21203.30 115.89 42889.93 47844.98 2015-10-17 08:03:43.000 290 21203.29 115.88 42889.89 47844.96 2015-10-17 08:03:44.000 290 21203.30 115.90 42889.88 47844.97 2015-10-17 08:03:45.000 290 21203.32 115.89 42889.87 47844.95 2015-10-17 08:03:46.000 290 21203.35 115.90 42889.89 47844.97 2015-10-17 08:03:47.000 290 21203.38 115.89 42889.94 47844.97 2015-10-17 08:03:48.000 290 21203.42 115.87 42889.95 47845.01 2015-10-17 08:03:49.000 290 21203.45 115.88 42889.92 47845.03 2015-10-17 08:03:50.000 290 21203.52 115.85 42889.94 47845.06 2015-10-17 08:03:51.000 290 21203.54 115.85 42889.99 47845.10 2015-10-17 08:03:52.000 290 21203.56 115.84 42889.99 47845.14 2015-10-17 08:03:53.000 290 21203.58 115.84 42890.00 47845.16 2015-10-17 08:03:54.000 290 21203.60 115.86 42889.98 47845.14 2015-10-17 08:03:55.000 290 21203.64 115.86 42889.99 47845.22 2015-10-17 08:03:56.000 290 21203.66 115.87 42889.98 47845.20 2015-10-17 08:03:57.000 290 21203.62 115.92 42889.98 47845.18 2015-10-17 08:03:58.000 290 21203.58 115.96 42889.99 47845.21 2015-10-17 08:03:59.000 290 21203.57 115.98 42890.00 47845.19 2015-10-17 08:04:00.000 290 21203.55 116.02 42890.00 47845.17 2015-10-17 08:04:01.000 290 21203.56 116.06 42890.01 47845.17 2015-10-17 08:04:02.000 290 21203.53 116.10 42889.98 47845.13 2015-10-17 08:04:03.000 290 21203.52 116.14 42889.91 47845.09 2015-10-17 08:04:04.000 290 21203.49 116.19 42889.92 47845.07 2015-10-17 08:04:05.000 290 21203.43 116.26 42889.86 47845.02 2015-10-17 08:04:06.000 290 21203.40 116.33 42889.84 47844.99 2015-10-17 08:04:07.000 290 21203.37 116.38 42889.85 47844.96 2015-10-17 08:04:08.000 290 21203.33 116.43 42889.81 47844.95 2015-10-17 08:04:09.000 290 21203.26 116.49 42889.78 47844.91 2015-10-17 08:04:10.000 290 21203.22 116.52 42889.80 47844.86 2015-10-17 08:04:11.000 290 21203.21 116.55 42889.78 47844.85 2015-10-17 08:04:12.000 290 21203.14 116.60 42889.77 47844.81 2015-10-17 08:04:13.000 290 21203.15 116.64 42889.74 47844.80 2015-10-17 08:04:14.000 290 21203.18 116.62 42889.76 47844.79 2015-10-17 08:04:15.000 290 21203.21 116.61 42889.80 47844.79 2015-10-17 08:04:16.000 290 21203.20 116.63 42889.79 47844.80 2015-10-17 08:04:17.000 290 21203.23 116.68 42889.78 47844.82 2015-10-17 08:04:18.000 290 21203.25 116.71 42889.77 47844.81 2015-10-17 08:04:19.000 290 21203.28 116.72 42889.77 47844.83 2015-10-17 08:04:20.000 290 21203.33 116.69 42889.77 47844.84 2015-10-17 08:04:21.000 290 21203.35 116.65 42889.76 47844.88 2015-10-17 08:04:22.000 290 21203.42 116.59 42889.75 47844.87 2015-10-17 08:04:23.000 290 21203.43 116.58 42889.75 47844.88 2015-10-17 08:04:24.000 290 21203.44 116.56 42889.76 47844.93 2015-10-17 08:04:25.000 290 21203.48 116.50 42889.78 47844.92 2015-10-17 08:04:26.000 290 21203.47 116.42 42889.79 47844.94 2015-10-17 08:04:27.000 290 21203.46 116.40 42889.78 47844.95 2015-10-17 08:04:28.000 290 21203.47 116.40 42889.79 47844.95 2015-10-17 08:04:29.000 290 21203.47 116.37 42889.82 47844.97 2015-10-17 08:04:30.000 290 21203.45 116.38 42889.81 47844.98 2015-10-17 08:04:31.000 290 21203.44 116.38 42889.80 47844.95 2015-10-17 08:04:32.000 290 21203.41 116.37 42889.80 47844.93 2015-10-17 08:04:33.000 290 21203.39 116.33 42889.79 47844.94 2015-10-17 08:04:34.000 290 21203.40 116.34 42889.78 47844.94 2015-10-17 08:04:35.000 290 21203.39 116.33 42889.79 47844.90 2015-10-17 08:04:36.000 290 21203.38 116.33 42889.78 47844.92 2015-10-17 08:04:37.000 290 21203.42 116.33 42889.78 47844.91 2015-10-17 08:04:38.000 290 21203.40 116.29 42889.78 47844.90 2015-10-17 08:04:39.000 290 21203.36 116.26 42889.76 47844.90 2015-10-17 08:04:40.000 290 21203.35 116.23 42889.76 47844.90 2015-10-17 08:04:41.000 290 21203.37 116.22 42889.79 47844.90 2015-10-17 08:04:42.000 290 21203.43 116.20 42889.82 47844.88 2015-10-17 08:04:43.000 290 21203.46 116.15 42889.82 47844.91 2015-10-17 08:04:44.000 290 21203.48 116.12 42889.77 47844.92 2015-10-17 08:04:45.000 290 21203.49 116.12 42889.80 47844.93 2015-10-17 08:04:46.000 290 21203.55 116.12 42889.79 47844.94 2015-10-17 08:04:47.000 290 21203.55 116.14 42889.79 47844.97 2015-10-17 08:04:48.000 290 21203.53 116.15 42889.78 47844.95 2015-10-17 08:04:49.000 290 21203.51 116.20 42889.78 47844.98 2015-10-17 08:04:50.000 290 21203.49 116.25 42889.77 47844.93 2015-10-17 08:04:51.000 290 21203.47 116.28 42889.73 47844.94 2015-10-17 08:04:52.000 290 21203.47 116.27 42889.69 47844.91 2015-10-17 08:04:53.000 290 21203.47 116.27 42889.66 47844.87 2015-10-17 08:04:54.000 290 21203.49 116.25 42889.68 47844.87 2015-10-17 08:04:55.000 290 21203.51 116.23 42889.68 47844.87 2015-10-17 08:04:56.000 290 21203.51 116.18 42889.67 47844.88 2015-10-17 08:04:57.000 290 21203.53 116.18 42889.73 47844.87 2015-10-17 08:04:58.000 290 21203.56 116.16 42889.75 47844.88 2015-10-17 08:04:59.000 290 21203.55 116.13 42889.75 47844.89 2015-10-17 08:05:00.000 290 21203.60 116.11 42889.77 47844.91 2015-10-17 08:05:01.000 290 21203.62 116.08 42889.78 47844.91 2015-10-17 08:05:02.000 290 21203.62 116.07 42889.78 47844.92 2015-10-17 08:05:03.000 290 21203.64 116.02 42889.79 47844.95 2015-10-17 08:05:04.000 290 21203.65 116.01 42889.83 47844.95 2015-10-17 08:05:05.000 290 21203.65 115.98 42889.83 47844.99 2015-10-17 08:05:06.000 290 21203.64 115.92 42889.83 47845.00 2015-10-17 08:05:07.000 290 21203.64 115.88 42889.88 47845.00 2015-10-17 08:05:08.000 290 21203.65 115.82 42889.92 47845.06 2015-10-17 08:05:09.000 290 21203.67 115.79 42889.98 47845.07 2015-10-17 08:05:10.000 290 21203.67 115.74 42890.00 47845.15 2015-10-17 08:05:11.000 290 21203.66 115.74 42890.04 47845.16 2015-10-17 08:05:12.000 290 21203.67 115.72 42890.06 47845.20 2015-10-17 08:05:13.000 290 21203.67 115.72 42890.09 47845.21 2015-10-17 08:05:14.000 290 21203.69 115.71 42890.08 47845.24 2015-10-17 08:05:15.000 290 21203.70 115.68 42890.12 47845.25 2015-10-17 08:05:16.000 290 21203.72 115.68 42890.12 47845.26 2015-10-17 08:05:17.000 290 21203.73 115.66 42890.12 47845.29 2015-10-17 08:05:18.000 290 21203.77 115.63 42890.13 47845.32 2015-10-17 08:05:19.000 290 21203.81 115.59 42890.12 47845.31 2015-10-17 08:05:20.000 290 21203.83 115.55 42890.14 47845.34 2015-10-17 08:05:21.000 290 21203.83 115.51 42890.16 47845.34 2015-10-17 08:05:22.000 290 21203.85 115.44 42890.17 47845.35 2015-10-17 08:05:23.000 290 21203.87 115.36 42890.19 47845.40 2015-10-17 08:05:24.000 290 21203.88 115.29 42890.22 47845.42 2015-10-17 08:05:25.000 290 21203.86 115.26 42890.26 47845.48 2015-10-17 08:05:26.000 290 21203.82 115.25 42890.30 47845.51 2015-10-17 08:05:27.000 290 21203.83 115.26 42890.29 47845.47 2015-10-17 08:05:28.000 290 21203.82 115.24 42890.28 47845.50 2015-10-17 08:05:29.000 290 21203.82 115.19 42890.32 47845.51 2015-10-17 08:05:30.000 290 21203.83 115.14 42890.32 47845.46 2015-10-17 08:05:31.000 290 21203.85 115.06 42890.35 47845.55 2015-10-17 08:05:32.000 290 21203.87 115.00 42890.39 47845.54 2015-10-17 08:05:33.000 290 21203.89 114.99 42890.44 47845.60 2015-10-17 08:05:34.000 290 21203.84 114.98 42890.46 47845.62 2015-10-17 08:05:35.000 290 21203.83 114.98 42890.47 47845.61 2015-10-17 08:05:36.000 290 21203.83 114.95 42890.47 47845.64 2015-10-17 08:05:37.000 290 21203.82 114.90 42890.50 47845.63 2015-10-17 08:05:38.000 290 21203.82 114.86 42890.52 47845.64 2015-10-17 08:05:39.000 290 21203.86 114.80 42890.54 47845.67 2015-10-17 08:05:40.000 290 21203.84 114.78 42890.59 47845.72 2015-10-17 08:05:41.000 290 21203.84 114.73 42890.59 47845.75 2015-10-17 08:05:42.000 290 21203.85 114.70 42890.60 47845.75 2015-10-17 08:05:43.000 290 21203.82 114.69 42890.62 47845.77 2015-10-17 08:05:44.000 290 21203.83 114.63 42890.60 47845.76 2015-10-17 08:05:45.000 290 21203.83 114.57 42890.56 47845.77 2015-10-17 08:05:46.000 290 21203.85 114.56 42890.59 47845.77 2015-10-17 08:05:47.000 290 21203.89 114.49 42890.60 47845.77 2015-10-17 08:05:48.000 290 21203.92 114.38 42890.62 47845.79 2015-10-17 08:05:49.000 290 21203.95 114.28 42890.64 47845.81 2015-10-17 08:05:50.000 290 21203.97 114.21 42890.70 47845.84 2015-10-17 08:05:51.000 290 21203.97 114.17 42890.71 47845.89 2015-10-17 08:05:52.000 290 21203.99 114.11 42890.74 47845.92 2015-10-17 08:05:53.000 290 21203.96 114.00 42890.76 47845.95 2015-10-17 08:05:54.000 290 21203.93 113.93 42890.77 47845.94 2015-10-17 08:05:55.000 290 21203.97 113.89 42890.80 47846.01 2015-10-17 08:05:56.000 290 21203.95 113.88 42890.78 47846.01 2015-10-17 08:05:57.000 290 21203.93 113.90 42890.77 47846.00 2015-10-17 08:05:58.000 290 21203.94 113.88 42890.76 47845.98 2015-10-17 08:05:59.000 290 21203.92 113.86 42890.74 47845.95 2015-10-17 08:06:00.000 290 21203.92 113.85 42890.69 47845.94 2015-10-17 08:06:01.000 290 21203.93 113.83 42890.68 47845.90 2015-10-17 08:06:02.000 290 21203.92 113.81 42890.65 47845.88 2015-10-17 08:06:03.000 290 21203.91 113.78 42890.65 47845.84 2015-10-17 08:06:04.000 290 21203.91 113.74 42890.65 47845.84 2015-10-17 08:06:05.000 290 21203.90 113.70 42890.68 47845.83 2015-10-17 08:06:06.000 290 21203.88 113.69 42890.66 47845.83 2015-10-17 08:06:07.000 290 21203.90 113.66 42890.67 47845.84 2015-10-17 08:06:08.000 290 21203.93 113.63 42890.66 47845.84 2015-10-17 08:06:09.000 290 21203.92 113.62 42890.66 47845.84 2015-10-17 08:06:10.000 290 21203.90 113.61 42890.66 47845.84 2015-10-17 08:06:11.000 290 21203.94 113.61 42890.66 47845.87 2015-10-17 08:06:12.000 290 21203.98 113.61 42890.66 47845.87 2015-10-17 08:06:13.000 290 21204.02 113.63 42890.66 47845.85 2015-10-17 08:06:14.000 290 21204.05 113.62 42890.64 47845.89 2015-10-17 08:06:15.000 290 21204.05 113.63 42890.63 47845.90 2015-10-17 08:06:16.000 290 21204.05 113.62 42890.65 47845.88 2015-10-17 08:06:17.000 290 21204.06 113.63 42890.63 47845.90 2015-10-17 08:06:18.000 290 21204.05 113.67 42890.62 47845.90 2015-10-17 08:06:19.000 290 21204.03 113.69 42890.58 47845.88 2015-10-17 08:06:20.000 290 21204.02 113.70 42890.57 47845.88 2015-10-17 08:06:21.000 290 21204.01 113.68 42890.58 47845.85 2015-10-17 08:06:22.000 290 21203.99 113.67 42890.59 47845.84 2015-10-17 08:06:23.000 290 21203.96 113.68 42890.58 47845.84 2015-10-17 08:06:24.000 290 21203.94 113.69 42890.58 47845.85 2015-10-17 08:06:25.000 290 21203.93 113.69 42890.61 47845.83 2015-10-17 08:06:26.000 290 21203.96 113.68 42890.60 47845.84 2015-10-17 08:06:27.000 290 21203.96 113.68 42890.62 47845.84 2015-10-17 08:06:28.000 290 21203.95 113.67 42890.62 47845.84 2015-10-17 08:06:29.000 290 21203.95 113.64 42890.61 47845.84 2015-10-17 08:06:30.000 290 21203.96 113.64 42890.63 47845.84 2015-10-17 08:06:31.000 290 21203.94 113.64 42890.65 47845.83 2015-10-17 08:06:32.000 290 21203.94 113.62 42890.67 47845.83 2015-10-17 08:06:33.000 290 21203.98 113.62 42890.66 47845.88 2015-10-17 08:06:34.000 290 21204.01 113.61 42890.67 47845.87 2015-10-17 08:06:35.000 290 21203.99 113.58 42890.69 47845.89 2015-10-17 08:06:36.000 290 21204.01 113.54 42890.71 47845.89 2015-10-17 08:06:37.000 290 21204.02 113.51 42890.72 47845.93 2015-10-17 08:06:38.000 290 21204.02 113.53 42890.74 47845.97 2015-10-17 08:06:39.000 290 21204.03 113.53 42890.75 47845.95 2015-10-17 08:06:40.000 290 21204.05 113.51 42890.76 47846.00 2015-10-17 08:06:41.000 290 21204.07 113.53 42890.79 47846.00 2015-10-17 08:06:42.000 290 21204.06 113.53 42890.77 47846.02 2015-10-17 08:06:43.000 290 21204.04 113.53 42890.77 47846.04 2015-10-17 08:06:44.000 290 21204.07 113.50 42890.78 47846.04 2015-10-17 08:06:45.000 290 21204.08 113.46 42890.81 47846.05 2015-10-17 08:06:46.000 290 21204.06 113.43 42890.86 47846.06 2015-10-17 08:06:47.000 290 21204.04 113.39 42890.84 47846.06 2015-10-17 08:06:48.000 290 21204.03 113.37 42890.87 47846.08 2015-10-17 08:06:49.000 290 21204.04 113.36 42890.84 47846.08 2015-10-17 08:06:50.000 290 21204.04 113.37 42890.88 47846.13 2015-10-17 08:06:51.000 290 21204.05 113.41 42890.89 47846.11 2015-10-17 08:06:52.000 290 21204.04 113.42 42890.86 47846.12 2015-10-17 08:06:53.000 290 21204.02 113.40 42890.90 47846.11 2015-10-17 08:06:54.000 290 21204.03 113.40 42890.92 47846.12 2015-10-17 08:06:55.000 290 21204.02 113.37 42890.94 47846.13 2015-10-17 08:06:56.000 290 21203.99 113.37 42890.94 47846.13 2015-10-17 08:06:57.000 290 21203.96 113.38 42890.98 47846.12 2015-10-17 08:06:58.000 290 21203.96 113.35 42890.97 47846.15 2015-10-17 08:06:59.000 290 21203.96 113.35 42890.96 47846.15 2015-10-17 08:07:00.000 290 21203.97 113.35 42890.96 47846.14 2015-10-17 08:07:01.000 290 21203.97 113.37 42890.99 47846.15 2015-10-17 08:07:02.000 290 21203.95 113.35 42890.97 47846.15 2015-10-17 08:07:03.000 290 21203.94 113.37 42890.99 47846.16 2015-10-17 08:07:04.000 290 21203.94 113.39 42890.98 47846.15 2015-10-17 08:07:05.000 290 21203.91 113.38 42891.01 47846.13 2015-10-17 08:07:06.000 290 21203.88 113.39 42890.96 47846.14 2015-10-17 08:07:07.000 290 21203.89 113.42 42890.89 47846.11 2015-10-17 08:07:08.000 290 21203.92 113.41 42890.91 47846.11 2015-10-17 08:07:09.000 290 21203.89 113.42 42890.93 47846.10 2015-10-17 08:07:10.000 290 21203.87 113.44 42890.93 47846.10 2015-10-17 08:07:11.000 290 21203.86 113.44 42890.91 47846.08 2015-10-17 08:07:12.000 290 21203.87 113.46 42890.91 47846.08 2015-10-17 08:07:13.000 290 21203.87 113.47 42890.91 47846.07 2015-10-17 08:07:14.000 290 21203.86 113.47 42890.89 47846.06 2015-10-17 08:07:15.000 290 21203.87 113.48 42890.88 47846.05 2015-10-17 08:07:16.000 290 21203.85 113.48 42890.88 47846.04 2015-10-17 08:07:17.000 290 21203.86 113.47 42890.86 47846.04 2015-10-17 08:07:18.000 290 21203.86 113.49 42890.84 47846.01 2015-10-17 08:07:19.000 290 21203.85 113.53 42890.84 47846.00 2015-10-17 08:07:20.000 290 21203.86 113.56 42890.81 47845.98 2015-10-17 08:07:21.000 290 21203.85 113.57 42890.79 47845.98 2015-10-17 08:07:22.000 290 21203.85 113.57 42890.76 47845.94 2015-10-17 08:07:23.000 290 21203.90 113.60 42890.74 47845.93 2015-10-17 08:07:24.000 290 21203.88 113.64 42890.74 47845.91 2015-10-17 08:07:25.000 290 21203.88 113.66 42890.72 47845.90 2015-10-17 08:07:26.000 290 21203.86 113.64 42890.72 47845.86 2015-10-17 08:07:27.000 290 21203.79 113.64 42890.68 47845.85 2015-10-17 08:07:28.000 290 21203.79 113.65 42890.67 47845.82 2015-10-17 08:07:29.000 290 21203.77 113.62 42890.67 47845.79 2015-10-17 08:07:30.000 290 21203.70 113.64 42890.67 47845.77 2015-10-17 08:07:31.000 290 21203.67 113.65 42890.68 47845.75 2015-10-17 08:07:32.000 290 21203.65 113.65 42890.66 47845.73 2015-10-17 08:07:33.000 290 21203.63 113.65 42890.67 47845.70 2015-10-17 08:07:34.000 290 21203.64 113.69 42890.66 47845.73 2015-10-17 08:07:35.000 290 21203.62 113.76 42890.62 47845.69 2015-10-17 08:07:36.000 290 21203.62 113.79 42890.60 47845.69 2015-10-17 08:07:37.000 290 21203.63 113.83 42890.59 47845.65 2015-10-17 08:07:38.000 290 21203.63 113.86 42890.54 47845.62 2015-10-17 08:07:39.000 290 21203.62 113.90 42890.51 47845.60 2015-10-17 08:07:40.000 290 21203.62 113.91 42890.48 47845.57 2015-10-17 08:07:41.000 290 21203.60 113.93 42890.44 47845.55 2015-10-17 08:07:42.000 290 21203.61 113.92 42890.39 47845.53 2015-10-17 08:07:43.000 290 21203.59 113.93 42890.41 47845.51 2015-10-17 08:07:44.000 290 21203.56 113.95 42890.42 47845.49 2015-10-17 08:07:45.000 290 21203.51 113.99 42890.37 47845.44 2015-10-17 08:07:46.000 290 21203.49 114.02 42890.33 47845.42 2015-10-17 08:07:47.000 290 21203.48 114.06 42890.33 47845.39 2015-10-17 08:07:48.000 290 21203.49 114.11 42890.29 47845.37 2015-10-17 08:07:49.000 290 21203.50 114.10 42890.27 47845.33 2015-10-17 08:07:50.000 290 21203.50 114.12 42890.28 47845.31 2015-10-17 08:07:51.000 290 21203.47 114.13 42890.29 47845.29 2015-10-17 08:07:52.000 290 21203.52 114.15 42890.24 47845.30 2015-10-17 08:07:53.000 290 21203.53 114.15 42890.28 47845.30 2015-10-17 08:07:54.000 290 21203.53 114.15 42890.30 47845.32 2015-10-17 08:07:55.000 290 21203.53 114.16 42890.27 47845.30 2015-10-17 08:07:56.000 290 21203.54 114.14 42890.27 47845.31 2015-10-17 08:07:57.000 290 21203.54 114.14 42890.29 47845.30 2015-10-17 08:07:58.000 290 21203.49 114.14 42890.29 47845.30 2015-10-17 08:07:59.000 290 21203.46 114.19 42890.24 47845.28 2015-10-17 08:08:00.000 290 21203.44 114.18 42890.23 47845.29 2015-10-17 08:08:01.000 290 21203.43 114.15 42890.24 47845.24 2015-10-17 08:08:02.000 290 21203.40 114.13 42890.26 47845.23 2015-10-17 08:08:03.000 290 21203.39 114.11 42890.28 47845.24 2015-10-17 08:08:04.000 290 21203.38 114.19 42890.26 47845.25 2015-10-17 08:08:05.000 290 21203.32 114.35 42890.20 47845.22 2015-10-17 08:08:06.000 290 21203.26 114.49 42890.13 47845.17 2015-10-17 08:08:07.000 290 21203.28 114.56 42890.03 47845.07 2015-10-17 08:08:08.000 290 21203.27 114.59 42889.95 47844.98 2015-10-17 08:08:09.000 290 21203.27 114.62 42889.89 47844.91 2015-10-17 08:08:10.000 290 21203.27 114.61 42889.88 47844.87 2015-10-17 08:08:11.000 290 21203.30 114.60 42889.87 47844.87 2015-10-17 08:08:12.000 290 21203.29 114.59 42889.88 47844.87 2015-10-17 08:08:13.000 290 21203.27 114.54 42889.87 47844.87 2015-10-17 08:08:14.000 290 21203.26 114.51 42889.91 47844.85 2015-10-17 08:08:15.000 290 21203.29 114.47 42889.93 47844.87 2015-10-17 08:08:16.000 290 21203.28 114.45 42889.99 47844.90 2015-10-17 08:08:17.000 290 21203.26 114.43 42890.01 47844.94 2015-10-17 08:08:18.000 290 21203.27 114.40 42890.01 47844.95 2015-10-17 08:08:19.000 290 21203.26 114.40 42890.03 47844.96 2015-10-17 08:08:20.000 290 21203.25 114.40 42890.03 47844.99 2015-10-17 08:08:21.000 290 21203.24 114.41 42890.04 47844.98 2015-10-17 08:08:22.000 290 21203.24 114.38 42890.02 47844.98 2015-10-17 08:08:23.000 290 21203.25 114.33 42890.05 47844.96 2015-10-17 08:08:24.000 290 21203.23 114.31 42890.06 47844.98 2015-10-17 08:08:25.000 290 21203.24 114.29 42890.06 47844.97 2015-10-17 08:08:26.000 290 21203.27 114.31 42890.04 47845.02 2015-10-17 08:08:27.000 290 21203.29 114.29 42890.08 47845.03 2015-10-17 08:08:28.000 290 21203.29 114.29 42890.13 47845.07 2015-10-17 08:08:29.000 290 21203.31 114.29 42890.16 47845.12 2015-10-17 08:08:30.000 290 21203.33 114.30 42890.21 47845.15 2015-10-17 08:08:31.000 290 21203.32 114.26 42890.28 47845.19 2015-10-17 08:08:32.000 290 21203.33 114.23 42890.28 47845.20 2015-10-17 08:08:33.000 290 21203.31 114.21 42890.34 47845.26 2015-10-17 08:08:34.000 290 21203.33 114.20 42890.31 47845.26 2015-10-17 08:08:35.000 290 21203.34 114.19 42890.32 47845.28 2015-10-17 08:08:36.000 290 21203.31 114.21 42890.31 47845.27 2015-10-17 08:08:37.000 290 21203.29 114.21 42890.31 47845.30 2015-10-17 08:08:38.000 290 21203.32 114.18 42890.34 47845.28 2015-10-17 08:08:39.000 290 21203.31 114.15 42890.35 47845.27 2015-10-17 08:08:40.000 290 21203.29 114.15 42890.35 47845.30 2015-10-17 08:08:41.000 290 21203.28 114.15 42890.37 47845.29 2015-10-17 08:08:42.000 290 21203.27 114.14 42890.38 47845.30 2015-10-17 08:08:43.000 290 21203.27 114.14 42890.39 47845.29 2015-10-17 08:08:44.000 290 21203.27 114.14 42890.38 47845.30 2015-10-17 08:08:45.000 290 21203.25 114.10 42890.41 47845.32 2015-10-17 08:08:46.000 290 21203.26 114.08 42890.41 47845.33 2015-10-17 08:08:47.000 290 21203.26 114.07 42890.42 47845.33 2015-10-17 08:08:48.000 290 21203.24 114.06 42890.42 47845.32 2015-10-17 08:08:49.000 290 21203.21 114.05 42890.42 47845.34 2015-10-17 08:08:50.000 290 21203.18 114.04 42890.43 47845.31 2015-10-17 08:08:51.000 290 21203.14 114.03 42890.40 47845.32 2015-10-17 08:08:52.000 290 21203.12 114.04 42890.42 47845.29 2015-10-17 08:08:53.000 290 21203.09 114.05 42890.40 47845.29 2015-10-17 08:08:54.000 290 21203.08 114.05 42890.41 47845.29 2015-10-17 08:08:55.000 290 21203.05 114.08 42890.42 47845.27 2015-10-17 08:08:56.000 290 21203.02 114.12 42890.39 47845.27 2015-10-17 08:08:57.000 290 21203.06 114.12 42890.41 47845.25 2015-10-17 08:08:58.000 290 21203.07 114.13 42890.41 47845.24 2015-10-17 08:08:59.000 290 21203.07 114.16 42890.40 47845.23 2015-10-17 08:09:00.000 290 21203.07 114.19 42890.41 47845.24 2015-10-17 08:09:01.000 290 21203.07 114.16 42890.39 47845.21 2015-10-17 08:09:02.000 290 21203.05 114.15 42890.36 47845.23 2015-10-17 08:09:03.000 290 21203.07 114.12 42890.35 47845.20 2015-10-17 08:09:04.000 290 21203.06 114.10 42890.36 47845.21 2015-10-17 08:09:05.000 290 21203.05 114.09 42890.38 47845.21 2015-10-17 08:09:06.000 290 21203.01 114.08 42890.38 47845.19 2015-10-17 08:09:07.000 290 21202.97 114.06 42890.38 47845.18 2015-10-17 08:09:08.000 290 21202.96 114.05 42890.40 47845.15 2015-10-17 08:09:09.000 290 21202.93 114.05 42890.42 47845.14 2015-10-17 08:09:10.000 290 21202.93 114.07 42890.42 47845.17 2015-10-17 08:09:11.000 290 21202.91 114.06 42890.41 47845.13 2015-10-17 08:09:12.000 290 21202.87 114.10 42890.41 47845.14 2015-10-17 08:09:13.000 290 21202.85 114.13 42890.41 47845.13 2015-10-17 08:09:14.000 290 21202.85 114.15 42890.40 47845.11 2015-10-17 08:09:15.000 290 21202.82 114.18 42890.38 47845.10 2015-10-17 08:09:16.000 290 21202.82 114.21 42890.39 47845.10 2015-10-17 08:09:17.000 290 21202.78 114.25 42890.39 47845.07 2015-10-17 08:09:18.000 290 21202.76 114.29 42890.37 47845.04 2015-10-17 08:09:19.000 290 21202.72 114.33 42890.37 47845.01 2015-10-17 08:09:20.000 290 21202.67 114.34 42890.34 47844.98 2015-10-17 08:09:21.000 290 21202.63 114.38 42890.34 47844.97 2015-10-17 08:09:22.000 290 21202.62 114.39 42890.33 47844.95 2015-10-17 08:09:23.000 290 21202.63 114.43 42890.35 47844.96 2015-10-17 08:09:24.000 290 21202.64 114.50 42890.35 47844.94 2015-10-17 08:09:25.000 290 21202.61 114.52 42890.34 47844.95 2015-10-17 08:09:26.000 290 21202.57 114.54 42890.35 47844.94 2015-10-17 08:09:27.000 290 21202.55 114.57 42890.35 47844.92 2015-10-17 08:09:28.000 290 21202.54 114.61 42890.32 47844.90 2015-10-17 08:09:29.000 290 21202.53 114.64 42890.33 47844.88 2015-10-17 08:09:30.000 290 21202.52 114.69 42890.27 47844.87 2015-10-17 08:09:31.000 290 21202.43 114.69 42890.23 47844.84 2015-10-17 08:09:32.000 290 21202.42 114.68 42890.23 47844.83 2015-10-17 08:09:33.000 290 21202.43 114.68 42890.20 47844.81 2015-10-17 08:09:34.000 290 21202.40 114.69 42890.19 47844.80 2015-10-17 08:09:35.000 290 21202.36 114.70 42890.20 47844.80 2015-10-17 08:09:36.000 290 21202.36 114.71 42890.17 47844.77 2015-10-17 08:09:37.000 290 21202.34 114.73 42890.20 47844.78 2015-10-17 08:09:38.000 290 21202.32 114.74 42890.20 47844.76 2015-10-17 08:09:39.000 290 21202.29 114.76 42890.17 47844.75 2015-10-17 08:09:40.000 290 21202.26 114.77 42890.18 47844.72 2015-10-17 08:09:41.000 290 21202.25 114.80 42890.20 47844.71 2015-10-17 08:09:42.000 290 21202.25 114.81 42890.21 47844.75 2015-10-17 08:09:43.000 290 21202.29 114.84 42890.24 47844.74 2015-10-17 08:09:44.000 290 21202.29 114.85 42890.24 47844.77 2015-10-17 08:09:45.000 290 21202.29 114.88 42890.24 47844.80 2015-10-17 08:09:46.000 290 21202.31 114.92 42890.31 47844.83 2015-10-17 08:09:47.000 290 21202.35 115.00 42890.33 47844.85 2015-10-17 08:09:48.000 290 21202.39 115.04 42890.31 47844.89 2015-10-17 08:09:49.000 290 21202.41 115.08 42890.35 47844.90 2015-10-17 08:09:50.000 290 21202.39 115.07 42890.37 47844.91 2015-10-17 08:09:51.000 290 21202.38 115.08 42890.41 47844.95 2015-10-17 08:09:52.000 290 21202.38 115.09 42890.47 47844.97 2015-10-17 08:09:53.000 290 21202.40 115.11 42890.49 47845.02 2015-10-17 08:09:54.000 290 21202.41 115.16 42890.53 47845.05 2015-10-17 08:09:55.000 290 21202.39 115.19 42890.54 47845.05 2015-10-17 08:09:56.000 290 21202.35 115.23 42890.53 47845.06 2015-10-17 08:09:57.000 290 21202.37 115.25 42890.55 47845.05 2015-10-17 08:09:58.000 290 21202.32 115.28 42890.59 47845.08 2015-10-17 08:09:59.000 290 21202.27 115.33 42890.55 47845.04 2015-10-17 08:10:00.000 290 21202.25 115.36 42890.53 47845.05 2015-10-17 08:10:01.000 290 21202.21 115.40 42890.52 47845.02 2015-10-17 08:10:02.000 290 21202.19 115.41 42890.52 47845.00 2015-10-17 08:10:03.000 290 21202.17 115.46 42890.52 47844.98 2015-10-17 08:10:04.000 290 21202.13 115.49 42890.48 47844.99 2015-10-17 08:10:05.000 290 21202.12 115.50 42890.49 47844.96 2015-10-17 08:10:06.000 290 21202.15 115.54 42890.49 47844.96 2015-10-17 08:10:07.000 290 21202.13 115.55 42890.48 47844.94 2015-10-17 08:10:08.000 290 21202.08 115.51 42890.47 47844.94 2015-10-17 08:10:09.000 290 21202.04 115.52 42890.53 47844.91 2015-10-17 08:10:10.000 290 21202.00 115.53 42890.57 47844.93 2015-10-17 08:10:11.000 290 21202.02 115.54 42890.54 47844.95 2015-10-17 08:10:12.000 290 21202.02 115.59 42890.59 47844.95 2015-10-17 08:10:13.000 290 21202.04 115.66 42890.57 47844.96 2015-10-17 08:10:14.000 290 21202.06 115.68 42890.57 47844.95 2015-10-17 08:10:15.000 290 21202.08 115.72 42890.54 47844.97 2015-10-17 08:10:16.000 290 21202.08 115.72 42890.51 47844.91 2015-10-17 08:10:17.000 290 21202.05 115.75 42890.51 47844.91 2015-10-17 08:10:18.000 290 21202.02 115.76 42890.52 47844.89 2015-10-17 08:10:19.000 290 21202.00 115.77 42890.48 47844.88 2015-10-17 08:10:20.000 290 21201.97 115.79 42890.49 47844.85 2015-10-17 08:10:21.000 290 21201.95 115.82 42890.43 47844.84 2015-10-17 08:10:22.000 290 21201.91 115.87 42890.44 47844.83 2015-10-17 08:10:23.000 290 21201.87 115.87 42890.47 47844.82 2015-10-17 08:10:24.000 290 21201.86 115.86 42890.51 47844.78 2015-10-17 08:10:25.000 290 21201.81 115.85 42890.52 47844.79 2015-10-17 08:10:26.000 290 21201.78 115.86 42890.52 47844.80 2015-10-17 08:10:27.000 290 21201.74 115.90 42890.54 47844.78 2015-10-17 08:10:28.000 290 21201.68 115.93 42890.53 47844.77 2015-10-17 08:10:29.000 290 21201.66 115.98 42890.51 47844.77 2015-10-17 08:10:30.000 290 21201.66 116.04 42890.50 47844.77 2015-10-17 08:10:31.000 290 21201.66 116.14 42890.47 47844.74 2015-10-17 08:10:32.000 290 21201.68 116.19 42890.44 47844.72 2015-10-17 08:10:33.000 290 21201.65 116.22 42890.42 47844.70 2015-10-17 08:10:34.000 290 21201.62 116.30 42890.38 47844.65 2015-10-17 08:10:35.000 290 21201.61 116.37 42890.38 47844.62 2015-10-17 08:10:36.000 290 21201.59 116.41 42890.33 47844.57 2015-10-17 08:10:37.000 290 21201.57 116.43 42890.29 47844.52 2015-10-17 08:10:38.000 290 21201.56 116.45 42890.26 47844.49 2015-10-17 08:10:39.000 290 21201.55 116.47 42890.24 47844.45 2015-10-17 08:10:40.000 290 21201.50 116.46 42890.21 47844.42 2015-10-17 08:10:41.000 290 21201.47 116.45 42890.19 47844.40 2015-10-17 08:10:42.000 290 21201.46 116.49 42890.21 47844.38 2015-10-17 08:10:43.000 290 21201.46 116.50 42890.18 47844.39 2015-10-17 08:10:44.000 290 21201.42 116.54 42890.15 47844.35 2015-10-17 08:10:45.000 290 21201.43 116.53 42890.19 47844.35 2015-10-17 08:10:46.000 290 21201.42 116.57 42890.14 47844.35 2015-10-17 08:10:47.000 290 21201.38 116.55 42890.16 47844.35 2015-10-17 08:10:48.000 290 21201.35 116.55 42890.16 47844.33 2015-10-17 08:10:49.000 290 21201.36 116.55 42890.18 47844.31 2015-10-17 08:10:50.000 290 21201.39 116.59 42890.18 47844.35 2015-10-17 08:10:51.000 290 21201.38 116.60 42890.17 47844.33 2015-10-17 08:10:52.000 290 21201.35 116.61 42890.17 47844.34 2015-10-17 08:10:53.000 290 21201.33 116.62 42890.16 47844.30 2015-10-17 08:10:54.000 290 21201.31 116.63 42890.19 47844.32 2015-10-17 08:10:55.000 290 21201.32 116.68 42890.16 47844.32 2015-10-17 08:10:56.000 290 21201.35 116.71 42890.13 47844.32 2015-10-17 08:10:57.000 290 21201.35 116.73 42890.12 47844.30 2015-10-17 08:10:58.000 290 21201.34 116.72 42890.12 47844.29 2015-10-17 08:10:59.000 290 21201.35 116.77 42890.13 47844.29 2015-10-17 08:11:00.000 290 21201.29 116.83 42890.12 47844.28 2015-10-17 08:11:01.000 290 21201.28 116.87 42890.10 47844.26 2015-10-17 08:11:02.000 290 21201.28 116.88 42890.06 47844.24 2015-10-17 08:11:03.000 290 21201.30 116.89 42890.04 47844.20 2015-10-17 08:11:04.000 290 21201.30 116.87 42890.05 47844.19 2015-10-17 08:11:05.000 290 21201.31 116.88 42890.06 47844.19 2015-10-17 08:11:06.000 290 21201.32 116.94 42890.03 47844.20 2015-10-17 08:11:07.000 290 21201.31 117.00 42889.98 47844.16 2015-10-17 08:11:08.000 290 21201.30 117.05 42889.94 47844.17 2015-10-17 08:11:09.000 290 21201.29 117.09 42889.93 47844.11 2015-10-17 08:11:10.000 290 21201.30 117.12 42889.92 47844.07 2015-10-17 08:11:11.000 290 21201.31 117.09 42889.90 47844.03 2015-10-17 08:11:12.000 290 21201.26 117.08 42889.87 47844.01 2015-10-17 08:11:13.000 290 21201.29 117.08 42889.88 47844.02 2015-10-17 08:11:14.000 290 21201.31 117.09 42889.87 47844.03 2015-10-17 08:11:15.000 290 21201.31 117.11 42889.86 47844.03 2015-10-17 08:11:16.000 290 21201.33 117.16 42889.85 47844.04 2015-10-17 08:11:17.000 290 21201.33 117.18 42889.84 47844.02 2015-10-17 08:11:18.000 290 21201.26 117.22 42889.83 47844.00 2015-10-17 08:11:19.000 290 21201.26 117.26 42889.82 47843.97 2015-10-17 08:11:20.000 290 21201.28 117.30 42889.80 47843.95 2015-10-17 08:11:21.000 290 21201.31 117.33 42889.77 47843.94 2015-10-17 08:11:22.000 290 21201.37 117.29 42889.76 47843.94 2015-10-17 08:11:23.000 290 21201.42 117.22 42889.80 47843.97 2015-10-17 08:11:24.000 290 21201.45 117.16 42889.83 47844.00 2015-10-17 08:11:25.000 290 21201.47 117.18 42889.86 47844.05 2015-10-17 08:11:26.000 290 21201.47 117.19 42889.90 47844.04 2015-10-17 08:11:27.000 290 21201.43 117.17 42889.93 47844.10 2015-10-17 08:11:28.000 290 21201.41 117.18 42889.91 47844.11 2015-10-17 08:11:29.000 290 21201.37 117.19 42889.91 47844.10 2015-10-17 08:11:30.000 290 21201.33 117.24 42889.94 47844.14 2015-10-17 08:11:31.000 290 21201.28 117.33 42889.95 47844.09 2015-10-17 08:11:32.000 290 21201.26 117.37 42889.91 47844.04 2015-10-17 08:11:33.000 290 21201.19 117.40 42889.87 47844.03 2015-10-17 08:11:34.000 290 21201.17 117.40 42889.87 47843.99 2015-10-17 08:11:35.000 290 21201.18 117.36 42889.91 47843.98 2015-10-17 08:11:36.000 290 21201.17 117.32 42889.93 47843.99 2015-10-17 08:11:37.000 290 21201.15 117.33 42889.98 47844.01 2015-10-17 08:11:38.000 290 21201.14 117.32 42890.00 47844.05 2015-10-17 08:11:39.000 290 21201.13 117.34 42890.02 47844.07 2015-10-17 08:11:40.000 290 21201.14 117.36 42890.00 47844.05 2015-10-17 08:11:41.000 290 21201.14 117.37 42890.01 47844.08 2015-10-17 08:11:42.000 290 21201.14 117.40 42890.03 47844.09 2015-10-17 08:11:43.000 290 21201.17 117.41 42890.04 47844.11 2015-10-17 08:11:44.000 290 21201.14 117.44 42890.04 47844.08 2015-10-17 08:11:45.000 290 21201.13 117.45 42890.07 47844.09 2015-10-17 08:11:46.000 290 21201.09 117.49 42890.01 47844.09 2015-10-17 08:11:47.000 290 21201.07 117.51 42890.08 47844.09 2015-10-17 08:11:48.000 290 21201.08 117.49 42890.07 47844.08 2015-10-17 08:11:49.000 290 21201.05 117.49 42890.09 47844.09 2015-10-17 08:11:50.000 290 21201.03 117.50 42890.09 47844.09 2015-10-17 08:11:51.000 290 21201.06 117.51 42890.10 47844.10 2015-10-17 08:11:52.000 290 21201.05 117.48 42890.10 47844.11 2015-10-17 08:11:53.000 290 21201.03 117.48 42890.12 47844.09 2015-10-17 08:11:54.000 290 21200.98 117.49 42890.11 47844.10 2015-10-17 08:11:55.000 290 21200.97 117.47 42890.09 47844.09 2015-10-17 08:11:56.000 290 21200.98 117.47 42890.09 47844.10 2015-10-17 08:11:57.000 290 21200.95 117.46 42890.10 47844.06 2015-10-17 08:11:58.000 290 21200.95 117.47 42890.09 47844.05 2015-10-17 08:11:59.000 290 21200.95 117.45 42890.09 47844.03 2015-10-17 08:12:00.000 290 21200.95 117.45 42890.09 47844.04 2015-10-17 08:12:01.000 290 21200.95 117.46 42890.06 47844.02 2015-10-17 08:12:02.000 290 21200.96 117.44 42890.07 47844.02 2015-10-17 08:12:03.000 290 21200.90 117.48 42890.12 47844.02 2015-10-17 08:12:04.000 290 21200.89 117.47 42890.10 47844.02 2015-10-17 08:12:05.000 290 21200.87 117.48 42890.12 47844.02 2015-10-17 08:12:06.000 290 21200.87 117.49 42890.13 47844.01 2015-10-17 08:12:07.000 290 21200.85 117.49 42890.13 47844.03 2015-10-17 08:12:08.000 290 21200.84 117.50 42890.14 47844.02 2015-10-17 08:12:09.000 290 21200.85 117.54 42890.15 47844.03 2015-10-17 08:12:10.000 290 21200.84 117.57 42890.15 47844.00 2015-10-17 08:12:11.000 290 21200.82 117.60 42890.12 47844.03 2015-10-17 08:12:12.000 290 21200.78 117.64 42890.13 47844.01 2015-10-17 08:12:13.000 290 21200.76 117.69 42890.09 47843.98 2015-10-17 08:12:14.000 290 21200.77 117.72 42890.07 47843.97 2015-10-17 08:12:15.000 290 21200.76 117.73 42890.06 47843.95 2015-10-17 08:12:16.000 290 21200.72 117.76 42890.06 47843.91 2015-10-17 08:12:17.000 290 21200.66 117.80 42890.03 47843.89 2015-10-17 08:12:18.000 290 21200.64 117.85 42890.01 47843.89 2015-10-17 08:12:19.000 290 21200.61 117.89 42889.99 47843.84 2015-10-17 08:12:20.000 290 21200.63 117.92 42889.96 47843.84 2015-10-17 08:12:21.000 290 21200.59 117.93 42889.94 47843.81 2015-10-17 08:12:22.000 290 21200.60 117.92 42889.92 47843.79 2015-10-17 08:12:23.000 290 21200.61 117.91 42889.96 47843.79 2015-10-17 08:12:24.000 290 21200.59 117.92 42889.97 47843.80 2015-10-17 08:12:25.000 290 21200.56 117.92 42889.97 47843.79 2015-10-17 08:12:26.000 290 21200.55 117.92 42889.97 47843.78 2015-10-17 08:12:27.000 290 21200.56 117.93 42889.98 47843.77 2015-10-17 08:12:28.000 290 21200.55 117.93 42889.99 47843.79 2015-10-17 08:12:29.000 290 21200.54 117.95 42889.99 47843.78 2015-10-17 08:12:30.000 290 21200.56 117.96 42889.98 47843.78 2015-10-17 08:12:31.000 290 21200.58 117.98 42889.98 47843.79 2015-10-17 08:12:32.000 290 21200.60 118.00 42889.95 47843.78 2015-10-17 08:12:33.000 290 21200.63 117.96 42889.94 47843.80 2015-10-17 08:12:34.000 290 21200.66 117.92 42889.98 47843.79 2015-10-17 08:12:35.000 290 21200.69 117.92 42889.95 47843.79 2015-10-17 08:12:36.000 290 21200.71 117.89 42889.97 47843.82 2015-10-17 08:12:37.000 290 21200.74 117.86 42889.98 47843.84 2015-10-17 08:12:38.000 290 21200.75 117.83 42890.00 47843.84 2015-10-17 08:12:39.000 290 21200.76 117.75 42889.99 47843.88 2015-10-17 08:12:40.000 290 21200.75 117.74 42890.02 47843.88 2015-10-17 08:12:41.000 290 21200.73 117.72 42890.07 47843.89 2015-10-17 08:12:42.000 290 21200.72 117.69 42890.07 47843.93 2015-10-17 08:12:43.000 290 21200.67 117.68 42890.08 47843.94 2015-10-17 08:12:44.000 290 21200.71 117.64 42890.12 47843.94 2015-10-17 08:12:45.000 290 21200.70 117.64 42890.15 47843.96 2015-10-17 08:12:46.000 290 21200.66 117.63 42890.14 47843.96 2015-10-17 08:12:47.000 290 21200.61 117.63 42890.14 47843.97 2015-10-17 08:12:48.000 290 21200.56 117.63 42890.17 47843.95 2015-10-17 08:12:49.000 290 21200.52 117.63 42890.18 47843.93 2015-10-17 08:12:50.000 290 21200.47 117.62 42890.19 47843.93 2015-10-17 08:12:51.000 290 21200.45 117.63 42890.19 47843.92 2015-10-17 08:12:52.000 290 21200.42 117.67 42890.19 47843.93 2015-10-17 08:12:53.000 290 21200.38 117.71 42890.15 47843.90 2015-10-17 08:12:54.000 290 21200.39 117.75 42890.14 47843.89 2015-10-17 08:12:55.000 290 21200.36 117.77 42890.17 47843.88 2015-10-17 08:12:56.000 290 21200.36 117.78 42890.12 47843.86 2015-10-17 08:12:57.000 290 21200.34 117.77 42890.12 47843.82 2015-10-17 08:12:58.000 290 21200.32 117.77 42890.13 47843.81 2015-10-17 08:12:59.000 290 21200.31 117.80 42890.11 47843.84 2015-10-17 08:13:00.000 290 21200.30 117.82 42890.13 47843.79 2015-10-17 08:13:01.000 290 21200.30 117.88 42890.13 47843.81 2015-10-17 08:13:02.000 290 21200.29 117.91 42890.09 47843.78 2015-10-17 08:13:03.000 290 21200.30 117.94 42890.08 47843.76 2015-10-17 08:13:04.000 290 21200.29 117.97 42890.06 47843.76 2015-10-17 08:13:05.000 290 21200.29 117.99 42890.09 47843.76 2015-10-17 08:13:06.000 290 21200.28 118.01 42890.11 47843.74 2015-10-17 08:13:07.000 290 21200.25 118.06 42890.08 47843.73 2015-10-17 08:13:08.000 290 21200.25 118.06 42890.03 47843.71 2015-10-17 08:13:09.000 290 21200.22 118.06 42890.03 47843.70 2015-10-17 08:13:10.000 290 21200.18 118.08 42890.00 47843.67 2015-10-17 08:13:11.000 290 21200.19 118.05 42889.98 47843.64 2015-10-17 08:13:12.000 290 21200.19 118.07 42889.99 47843.63 2015-10-17 08:13:13.000 290 21200.19 118.10 42889.99 47843.64 2015-10-17 08:13:14.000 290 21200.18 118.10 42889.97 47843.64 2015-10-17 08:13:15.000 290 21200.17 118.09 42890.00 47843.62 2015-10-17 08:13:16.000 290 21200.12 118.08 42890.02 47843.61 2015-10-17 08:13:17.000 290 21200.15 118.09 42890.02 47843.61 2015-10-17 08:13:18.000 290 21200.17 118.07 42890.03 47843.64 2015-10-17 08:13:19.000 290 21200.17 118.05 42890.02 47843.63 2015-10-17 08:13:20.000 290 21200.24 118.02 42890.04 47843.65 2015-10-17 08:13:21.000 290 21200.25 118.02 42890.04 47843.68 2015-10-17 08:13:22.000 290 21200.28 118.01 42890.04 47843.68 2015-10-17 08:13:23.000 290 21200.35 117.98 42890.04 47843.72 2015-10-17 08:13:24.000 290 21200.37 117.95 42890.09 47843.74 2015-10-17 08:13:25.000 290 21200.39 117.94 42890.05 47843.75 2015-10-17 08:13:26.000 290 21200.39 117.88 42890.05 47843.78 2015-10-17 08:13:27.000 290 21200.38 117.86 42890.09 47843.76 2015-10-17 08:13:28.000 290 21200.34 117.88 42890.09 47843.76 2015-10-17 08:13:29.000 290 21200.33 117.87 42890.09 47843.76 2015-10-17 08:13:30.000 290 21200.30 117.86 42890.12 47843.78 2015-10-17 08:13:31.000 290 21200.29 117.85 42890.12 47843.76 2015-10-17 08:13:32.000 290 21200.27 117.85 42890.12 47843.78 2015-10-17 08:13:33.000 290 21200.22 117.87 42890.18 47843.78 2015-10-17 08:13:34.000 290 21200.20 117.85 42890.19 47843.78 2015-10-17 08:13:35.000 290 21200.19 117.83 42890.22 47843.82 2015-10-17 08:13:36.000 290 21200.20 117.86 42890.25 47843.80 2015-10-17 08:13:37.000 290 21200.22 117.88 42890.26 47843.83 2015-10-17 08:13:38.000 290 21200.21 117.90 42890.24 47843.83 2015-10-17 08:13:39.000 290 21200.20 117.93 42890.26 47843.83 2015-10-17 08:13:40.000 290 21200.17 117.95 42890.25 47843.84 2015-10-17 08:13:41.000 290 21200.16 117.97 42890.26 47843.84 2015-10-17 08:13:42.000 290 21200.19 117.99 42890.26 47843.83 2015-10-17 08:13:43.000 290 21200.19 117.99 42890.24 47843.83 2015-10-17 08:13:44.000 290 21200.19 118.03 42890.24 47843.83 2015-10-17 08:13:45.000 290 21200.20 118.05 42890.22 47843.84 2015-10-17 08:13:46.000 290 21200.18 118.07 42890.20 47843.81 2015-10-17 08:13:47.000 290 21200.19 118.06 42890.20 47843.80 2015-10-17 08:13:48.000 290 21200.17 118.10 42890.19 47843.80 2015-10-17 08:13:49.000 290 21200.16 118.14 42890.18 47843.77 2015-10-17 08:13:50.000 290 21200.12 118.14 42890.16 47843.76 2015-10-17 08:13:51.000 290 21200.13 118.15 42890.14 47843.77 2015-10-17 08:13:52.000 290 21200.14 118.19 42890.16 47843.75 2015-10-17 08:13:53.000 290 21200.10 118.18 42890.16 47843.74 2015-10-17 08:13:54.000 290 21200.09 118.17 42890.14 47843.73 2015-10-17 08:13:55.000 290 21200.09 118.17 42890.14 47843.72 2015-10-17 08:13:56.000 290 21200.07 118.16 42890.13 47843.69 2015-10-17 08:13:57.000 290 21200.09 118.20 42890.09 47843.70 2015-10-17 08:13:58.000 290 21200.09 118.19 42890.12 47843.66 2015-10-17 08:13:59.000 290 21200.11 118.16 42890.14 47843.70 2015-10-17 08:14:00.000 290 21200.14 118.16 42890.11 47843.70 2015-10-17 08:14:01.000 290 21200.13 118.17 42890.11 47843.69 2015-10-17 08:14:02.000 290 21200.14 118.16 42890.11 47843.70 2015-10-17 08:14:03.000 290 21200.14 118.17 42890.09 47843.69 2015-10-17 08:14:04.000 290 21200.17 118.18 42890.10 47843.71 2015-10-17 08:14:05.000 290 21200.15 118.19 42890.12 47843.72 2015-10-17 08:14:06.000 290 21200.20 118.22 42890.11 47843.71 2015-10-17 08:14:07.000 290 21200.18 118.24 42890.09 47843.68 2015-10-17 08:14:08.000 290 21200.18 118.20 42890.09 47843.69 2015-10-17 08:14:09.000 290 21200.19 118.22 42890.07 47843.68 2015-10-17 08:14:10.000 290 21200.11 118.25 42890.02 47843.64 2015-10-17 08:14:11.000 290 21200.08 118.29 42889.98 47843.59 2015-10-17 08:14:12.000 290 21200.05 118.31 42889.94 47843.54 2015-10-17 08:14:13.000 290 21200.00 118.32 42889.93 47843.49 2015-10-17 08:14:14.000 290 21199.98 118.34 42889.89 47843.47 2015-10-17 08:14:15.000 290 21199.99 118.38 42889.87 47843.42 2015-10-17 08:14:16.000 290 21199.99 118.41 42889.83 47843.42 2015-10-17 08:14:17.000 290 21200.00 118.40 42889.77 47843.37 2015-10-17 08:14:18.000 290 21199.98 118.36 42889.77 47843.35 2015-10-17 08:14:19.000 290 21199.96 118.33 42889.78 47843.34 2015-10-17 08:14:20.000 290 21199.98 118.35 42889.77 47843.31 2015-10-17 08:14:21.000 290 21199.97 118.35 42889.79 47843.32 2015-10-17 08:14:22.000 290 21199.96 118.34 42889.78 47843.33 2015-10-17 08:14:23.000 290 21199.96 118.32 42889.76 47843.31 2015-10-17 08:14:24.000 290 21199.92 118.30 42889.77 47843.31 2015-10-17 08:14:25.000 290 21199.91 118.31 42889.80 47843.31 2015-10-17 08:14:26.000 290 21199.91 118.34 42889.79 47843.30 2015-10-17 08:14:27.000 290 21199.89 118.38 42889.76 47843.31 2015-10-17 08:14:28.000 290 21199.89 118.37 42889.74 47843.30 2015-10-17 08:14:29.000 290 21199.88 118.38 42889.77 47843.29 2015-10-17 08:14:30.000 290 21199.92 118.37 42889.76 47843.28 2015-10-17 08:14:31.000 290 21199.94 118.37 42889.73 47843.26 2015-10-17 08:14:32.000 290 21199.93 118.41 42889.74 47843.28 2015-10-17 08:14:33.000 290 21199.89 118.41 42889.75 47843.28 2015-10-17 08:14:34.000 290 21199.88 118.40 42889.74 47843.27 2015-10-17 08:14:35.000 290 21199.89 118.43 42889.71 47843.26 2015-10-17 08:14:36.000 290 21199.86 118.45 42889.71 47843.25 2015-10-17 08:14:37.000 290 21199.87 118.43 42889.72 47843.24 2015-10-17 08:14:38.000 290 21199.84 118.43 42889.76 47843.24 2015-10-17 08:14:39.000 290 21199.88 118.46 42889.73 47843.20 2015-10-17 08:14:40.000 290 21199.88 118.46 42889.74 47843.21 2015-10-17 08:14:41.000 290 21199.85 118.46 42889.69 47843.18 2015-10-17 08:14:42.000 290 21199.85 118.48 42889.69 47843.19 2015-10-17 08:14:43.000 290 21199.86 118.50 42889.68 47843.19 2015-10-17 08:14:44.000 290 21199.89 118.46 42889.68 47843.20 2015-10-17 08:14:45.000 290 21199.91 118.46 42889.68 47843.18 2015-10-17 08:14:46.000 290 21199.87 118.50 42889.67 47843.20 2015-10-17 08:14:47.000 290 21199.82 118.55 42889.64 47843.13 2015-10-17 08:14:48.000 290 21199.85 118.58 42889.58 47843.13 2015-10-17 08:14:49.000 290 21199.85 118.61 42889.54 47843.07 2015-10-17 08:14:50.000 290 21199.86 118.60 42889.48 47843.03 2015-10-17 08:14:51.000 290 21199.88 118.60 42889.47 47843.02 2015-10-17 08:14:52.000 290 21199.90 118.58 42889.47 47843.01 2015-10-17 08:14:53.000 290 21199.90 118.55 42889.47 47843.01 2015-10-17 08:14:54.000 290 21199.90 118.53 42889.48 47843.00 2015-10-17 08:14:55.000 290 21199.89 118.51 42889.51 47843.01 2015-10-17 08:14:56.000 290 21199.88 118.45 42889.50 47843.02 2015-10-17 08:14:57.000 290 21199.83 118.41 42889.50 47843.05 2015-10-17 08:14:58.000 290 21199.80 118.39 42889.53 47843.03 2015-10-17 08:14:59.000 290 21199.84 118.38 42889.55 47843.04 2015-10-17 08:15:00.000 290 21199.87 118.41 42889.54 47843.07 2015-10-17 08:15:01.000 290 21199.90 118.41 42889.57 47843.08 2015-10-17 08:15:02.000 290 21199.95 118.41 42889.57 47843.11 2015-10-17 08:15:03.000 290 21199.99 118.43 42889.54 47843.12 2015-10-17 08:15:04.000 290 21200.03 118.40 42889.57 47843.13 2015-10-17 08:15:05.000 290 21200.07 118.33 42889.61 47843.18 2015-10-17 08:15:06.000 290 21200.07 118.30 42889.63 47843.23 2015-10-17 08:15:07.000 290 21200.08 118.28 42889.67 47843.27 2015-10-17 08:15:08.000 290 21200.10 118.27 42889.69 47843.29 2015-10-17 08:15:09.000 290 21200.13 118.26 42889.71 47843.33 2015-10-17 08:15:10.000 290 21200.14 118.21 42889.72 47843.36 2015-10-17 08:15:11.000 290 21200.14 118.18 42889.76 47843.39 2015-10-17 08:15:12.000 290 21200.14 118.16 42889.78 47843.40 2015-10-17 08:15:13.000 290 21200.14 118.18 42889.79 47843.39 2015-10-17 08:15:14.000 290 21200.13 118.17 42889.78 47843.41 2015-10-17 08:15:15.000 290 21200.14 118.17 42889.84 47843.42 2015-10-17 08:15:16.000 290 21200.17 118.15 42889.82 47843.42 2015-10-17 08:15:17.000 290 21200.18 118.16 42889.81 47843.42 2015-10-17 08:15:18.000 290 21200.19 118.17 42889.80 47843.42 2015-10-17 08:15:19.000 290 21200.20 118.16 42889.81 47843.43 2015-10-17 08:15:20.000 290 21200.16 118.19 42889.84 47843.44 2015-10-17 08:15:21.000 290 21200.12 118.19 42889.82 47843.42 2015-10-17 08:15:22.000 290 21200.11 118.22 42889.79 47843.41 2015-10-17 08:15:23.000 290 21200.06 118.25 42889.80 47843.39 2015-10-17 08:15:24.000 290 21200.03 118.28 42889.79 47843.41 2015-10-17 08:15:25.000 290 21199.99 118.31 42889.79 47843.35 2015-10-17 08:15:26.000 290 21199.96 118.36 42889.78 47843.33 2015-10-17 08:15:27.000 290 21199.91 118.39 42889.79 47843.30 2015-10-17 08:15:28.000 290 21199.86 118.42 42889.77 47843.26 2015-10-17 08:15:29.000 290 21199.82 118.44 42889.74 47843.26 2015-10-17 08:15:30.000 290 21199.85 118.47 42889.74 47843.24 2015-10-17 08:15:31.000 290 21199.85 118.52 42889.76 47843.21 2015-10-17 08:15:32.000 290 21199.83 118.56 42889.72 47843.22 2015-10-17 08:15:33.000 290 21199.83 118.57 42889.70 47843.17 2015-10-17 08:15:34.000 290 21199.84 118.61 42889.67 47843.14 2015-10-17 08:15:35.000 290 21199.87 118.67 42889.67 47843.14 2015-10-17 08:15:36.000 290 21199.90 118.70 42889.64 47843.14 2015-10-17 08:15:37.000 290 21199.90 118.74 42889.61 47843.14 2015-10-17 08:15:38.000 290 21199.94 118.74 42889.54 47843.14 2015-10-17 08:15:39.000 290 21200.00 118.71 42889.52 47843.12 2015-10-17 08:15:40.000 290 21200.01 118.71 42889.55 47843.12 2015-10-17 08:15:41.000 290 21200.07 118.66 42889.55 47843.11 2015-10-17 08:15:42.000 290 21200.10 118.64 42889.54 47843.16 2015-10-17 08:15:43.000 290 21200.15 118.60 42889.54 47843.17 2015-10-17 08:15:44.000 290 21200.20 118.55 42889.54 47843.16 2015-10-17 08:15:45.000 290 21200.22 118.50 42889.55 47843.20 2015-10-17 08:15:46.000 290 21200.23 118.47 42889.58 47843.24 2015-10-17 08:15:47.000 290 21200.25 118.47 42889.62 47843.27 2015-10-17 08:15:48.000 290 21200.25 118.44 42889.63 47843.30 2015-10-17 08:15:49.000 290 21200.28 118.42 42889.67 47843.32 2015-10-17 08:15:50.000 290 21200.31 118.40 42889.67 47843.36 2015-10-17 08:15:51.000 290 21200.33 118.40 42889.70 47843.37 2015-10-17 08:15:52.000 290 21200.37 118.38 42889.72 47843.41 2015-10-17 08:15:53.000 290 21200.40 118.38 42889.76 47843.42 2015-10-17 08:15:54.000 290 21200.43 118.33 42889.75 47843.46 2015-10-17 08:15:55.000 290 21200.41 118.29 42889.80 47843.51 2015-10-17 08:15:56.000 290 21200.39 118.24 42889.81 47843.50 2015-10-17 08:15:57.000 290 21200.39 118.19 42889.87 47843.57 2015-10-17 08:15:58.000 290 21200.43 118.19 42889.91 47843.61 2015-10-17 08:15:59.000 290 21200.47 118.21 42889.91 47843.66 2015-10-17 08:16:00.000 290 21200.48 118.19 42889.93 47843.70 2015-10-17 08:16:01.000 290 21200.50 118.20 42889.96 47843.70 2015-10-17 08:16:02.000 290 21200.57 118.24 42889.98 47843.72 2015-10-17 08:16:03.000 290 21200.61 118.30 42889.95 47843.76 2015-10-17 08:16:04.000 290 21200.63 118.33 42889.91 47843.78 2015-10-17 08:16:05.000 290 21200.66 118.33 42889.89 47843.76 2015-10-17 08:16:06.000 290 21200.69 118.33 42889.91 47843.78 2015-10-17 08:16:07.000 290 21200.73 118.36 42889.89 47843.75 2015-10-17 08:16:08.000 290 21200.76 118.35 42889.88 47843.75 2015-10-17 08:16:09.000 290 21200.78 118.32 42889.87 47843.75 2015-10-17 08:16:10.000 290 21200.79 118.29 42889.88 47843.76 2015-10-17 08:16:11.000 290 21200.77 118.27 42889.89 47843.80 2015-10-17 08:16:12.000 290 21200.75 118.26 42889.94 47843.80 2015-10-17 08:16:13.000 290 21200.75 118.27 42889.98 47843.83 2015-10-17 08:16:14.000 290 21200.72 118.26 42890.00 47843.84 2015-10-17 08:16:15.000 290 21200.72 118.20 42890.05 47843.85 2015-10-17 08:16:16.000 290 21200.69 118.17 42890.10 47843.86 2015-10-17 08:16:17.000 290 21200.66 118.17 42890.12 47843.90 2015-10-17 08:16:18.000 290 21200.64 118.21 42890.13 47843.91 2015-10-17 08:16:19.000 290 21200.63 118.26 42890.10 47843.90 2015-10-17 08:16:20.000 290 21200.68 118.27 42890.06 47843.90 2015-10-17 08:16:21.000 290 21200.68 118.26 42890.04 47843.91 2015-10-17 08:16:22.000 290 21200.67 118.26 42890.05 47843.90 2015-10-17 08:16:23.000 290 21200.70 118.27 42890.01 47843.88 2015-10-17 08:16:24.000 290 21200.72 118.29 42889.97 47843.87 2015-10-17 08:16:25.000 290 21200.73 118.29 42889.97 47843.84 2015-10-17 08:16:26.000 290 21200.72 118.29 42889.96 47843.86 2015-10-17 08:16:27.000 290 21200.70 118.30 42889.95 47843.84 2015-10-17 08:16:28.000 290 21200.68 118.30 42889.92 47843.82 2015-10-17 08:16:29.000 290 21200.69 118.32 42889.90 47843.81 2015-10-17 08:16:30.000 290 21200.70 118.31 42889.89 47843.77 2015-10-17 08:16:31.000 290 21200.73 118.28 42889.91 47843.77 2015-10-17 08:16:32.000 290 21200.74 118.26 42889.92 47843.79 2015-10-17 08:16:33.000 290 21200.72 118.24 42889.94 47843.81 2015-10-17 08:16:34.000 290 21200.73 118.21 42889.97 47843.84 2015-10-17 08:16:35.000 290 21200.75 118.20 42889.96 47843.83 2015-10-17 08:16:36.000 290 21200.74 118.18 42889.99 47843.85 2015-10-17 08:16:37.000 290 21200.72 118.16 42890.01 47843.87 2015-10-17 08:16:38.000 290 21200.76 118.15 42890.02 47843.87 2015-10-17 08:16:39.000 290 21200.76 118.15 42890.01 47843.89 2015-10-17 08:16:40.000 290 21200.75 118.13 42890.02 47843.91 2015-10-17 08:16:41.000 290 21200.76 118.11 42890.02 47843.92 2015-10-17 08:16:42.000 290 21200.78 118.10 42890.05 47843.93 2015-10-17 08:16:43.000 290 21200.78 118.10 42890.08 47843.96 2015-10-17 08:16:44.000 290 21200.75 118.07 42890.13 47843.96 2015-10-17 08:16:45.000 290 21200.79 118.07 42890.10 47843.96 2015-10-17 08:16:46.000 290 21200.81 118.04 42890.10 47843.98 2015-10-17 08:16:47.000 290 21200.84 118.04 42890.11 47844.01 2015-10-17 08:16:48.000 290 21200.86 118.03 42890.09 47844.01 2015-10-17 08:16:49.000 290 21200.89 118.05 42890.09 47844.04 2015-10-17 08:16:50.000 290 21200.89 118.05 42890.10 47844.06 2015-10-17 08:16:51.000 290 21200.90 118.05 42890.10 47844.05 2015-10-17 08:16:52.000 290 21200.91 118.01 42890.12 47844.07 2015-10-17 08:16:53.000 290 21200.92 118.00 42890.17 47844.09 2015-10-17 08:16:54.000 290 21200.94 117.97 42890.20 47844.09 2015-10-17 08:16:55.000 290 21200.95 117.91 42890.20 47844.12 2015-10-17 08:16:56.000 290 21200.98 117.91 42890.23 47844.15 2015-10-17 08:16:57.000 290 21201.00 117.87 42890.25 47844.18 2015-10-17 08:16:58.000 290 21201.03 117.85 42890.31 47844.22 2015-10-17 08:16:59.000 290 21201.07 117.85 42890.32 47844.25 2015-10-17 08:17:00.000 290 21201.09 117.83 42890.31 47844.29 2015-10-17 08:17:01.000 290 21201.12 117.77 42890.34 47844.34 2015-10-17 08:17:02.000 290 21201.16 117.74 42890.36 47844.35 2015-10-17 08:17:03.000 290 21201.21 117.70 42890.38 47844.42 2015-10-17 08:17:04.000 290 21201.25 117.67 42890.43 47844.44 2015-10-17 08:17:05.000 290 21201.26 117.64 42890.44 47844.46 2015-10-17 08:17:06.000 290 21201.28 117.61 42890.45 47844.51 2015-10-17 08:17:07.000 290 21201.34 117.55 42890.47 47844.55 2015-10-17 08:17:08.000 290 21201.39 117.51 42890.52 47844.61 2015-10-17 08:17:09.000 290 21201.44 117.46 42890.56 47844.63 2015-10-17 08:17:10.000 290 21201.47 117.43 42890.55 47844.68 2015-10-17 08:17:11.000 290 21201.53 117.42 42890.57 47844.69 2015-10-17 08:17:12.000 290 21201.56 117.37 42890.59 47844.74 2015-10-17 08:17:13.000 290 21201.60 117.30 42890.59 47844.75 2015-10-17 08:17:14.000 290 21201.63 117.24 42890.57 47844.78 2015-10-17 08:17:15.000 290 21201.62 117.22 42890.60 47844.78 2015-10-17 08:17:16.000 290 21201.61 117.19 42890.60 47844.82 2015-10-17 08:17:17.000 290 21201.62 117.17 42890.59 47844.78 2015-10-17 08:17:18.000 290 21201.61 117.15 42890.57 47844.77 2015-10-17 08:17:19.000 290 21201.59 117.12 42890.54 47844.74 2015-10-17 08:17:20.000 290 21201.59 117.07 42890.53 47844.70 2015-10-17 08:17:21.000 290 21201.59 117.05 42890.49 47844.70 2015-10-17 08:17:22.000 290 21201.55 117.06 42890.48 47844.70 2015-10-17 08:17:23.000 290 21201.55 117.06 42890.45 47844.66 2015-10-17 08:17:24.000 290 21201.56 117.09 42890.46 47844.64 2015-10-17 08:17:25.000 290 21201.56 117.13 42890.45 47844.64 2015-10-17 08:17:26.000 290 21201.58 117.19 42890.41 47844.62 2015-10-17 08:17:27.000 290 21201.55 117.29 42890.36 47844.60 2015-10-17 08:17:28.000 290 21201.53 117.35 42890.31 47844.56 2015-10-17 08:17:29.000 290 21201.55 117.34 42890.32 47844.52 2015-10-17 08:17:30.000 290 21201.59 117.28 42890.35 47844.54 2015-10-17 08:17:31.000 290 21201.66 117.24 42890.37 47844.57 2015-10-17 08:17:32.000 290 21201.71 117.23 42890.35 47844.60 2015-10-17 08:17:33.000 290 21201.74 117.22 42890.39 47844.65 2015-10-17 08:17:34.000 290 21201.79 117.20 42890.38 47844.68 2015-10-17 08:17:35.000 290 21201.85 117.18 42890.43 47844.72 2015-10-17 08:17:36.000 290 21201.92 117.16 42890.47 47844.77 2015-10-17 08:17:37.000 290 21201.99 117.13 42890.47 47844.82 2015-10-17 08:17:38.000 290 21202.04 117.12 42890.46 47844.83 2015-10-17 08:17:39.000 290 21202.06 117.11 42890.44 47844.86 2015-10-17 08:17:40.000 290 21202.10 117.10 42890.45 47844.89 2015-10-17 08:17:41.000 290 21202.11 117.12 42890.46 47844.88 2015-10-17 08:17:42.000 290 21202.13 117.11 42890.40 47844.89 2015-10-17 08:17:43.000 290 21202.13 117.12 42890.41 47844.86 2015-10-17 08:17:44.000 290 21202.11 117.13 42890.41 47844.86 2015-10-17 08:17:45.000 290 21202.06 117.14 42890.41 47844.83 2015-10-17 08:17:46.000 290 21201.98 117.14 42890.40 47844.83 2015-10-17 08:17:47.000 290 21201.97 117.14 42890.38 47844.78 2015-10-17 08:17:48.000 290 21201.95 117.17 42890.36 47844.75 2015-10-17 08:17:49.000 290 21201.96 117.18 42890.37 47844.73 2015-10-17 08:17:50.000 290 21201.91 117.20 42890.35 47844.76 2015-10-17 08:17:51.000 290 21201.86 117.23 42890.34 47844.70 2015-10-17 08:17:52.000 290 21201.83 117.23 42890.31 47844.68 2015-10-17 08:17:53.000 290 21201.82 117.28 42890.33 47844.67 2015-10-17 08:17:54.000 290 21201.81 117.31 42890.31 47844.65 2015-10-17 08:17:55.000 290 21201.80 117.32 42890.33 47844.64 2015-10-17 08:17:56.000 290 21201.76 117.35 42890.29 47844.62 2015-10-17 08:17:57.000 290 21201.69 117.34 42890.31 47844.59 2015-10-17 08:17:58.000 290 21201.65 117.33 42890.27 47844.55 2015-10-17 08:17:59.000 290 21201.60 117.36 42890.24 47844.52 2015-10-17 08:18:00.000 290 21201.59 117.40 42890.27 47844.52 2015-10-17 08:18:01.000 290 21201.57 117.43 42890.25 47844.48 2015-10-17 08:18:02.000 290 21201.53 117.43 42890.25 47844.46 2015-10-17 08:18:03.000 290 21201.49 117.48 42890.23 47844.43 2015-10-17 08:18:04.000 290 21201.46 117.54 42890.19 47844.41 2015-10-17 08:18:05.000 290 21201.47 117.56 42890.17 47844.39 2015-10-17 08:18:06.000 290 21201.47 117.58 42890.15 47844.38 2015-10-17 08:18:07.000 290 21201.45 117.58 42890.13 47844.37 2015-10-17 08:18:08.000 290 21201.45 117.56 42890.14 47844.35 2015-10-17 08:18:09.000 290 21201.47 117.56 42890.16 47844.35 2015-10-17 08:18:10.000 290 21201.47 117.54 42890.15 47844.35 2015-10-17 08:18:11.000 290 21201.47 117.55 42890.13 47844.32 2015-10-17 08:18:12.000 290 21201.46 117.54 42890.14 47844.33 2015-10-17 08:18:13.000 290 21201.42 117.52 42890.16 47844.34 2015-10-17 08:18:14.000 290 21201.38 117.49 42890.20 47844.35 2015-10-17 08:18:15.000 290 21201.37 117.46 42890.25 47844.35 2015-10-17 08:18:16.000 290 21201.39 117.48 42890.28 47844.37 2015-10-17 08:18:17.000 290 21201.43 117.47 42890.27 47844.40 2015-10-17 08:18:18.000 290 21201.46 117.45 42890.28 47844.43 2015-10-17 08:18:19.000 290 21201.48 117.42 42890.28 47844.44 2015-10-17 08:18:20.000 290 21201.46 117.37 42890.29 47844.45 2015-10-17 08:18:21.000 290 21201.45 117.35 42890.34 47844.44 2015-10-17 08:18:22.000 290 21201.46 117.35 42890.35 47844.48 2015-10-17 08:18:23.000 290 21201.46 117.36 42890.33 47844.45 2015-10-17 08:18:24.000 290 21201.40 117.35 42890.34 47844.47 2015-10-17 08:18:25.000 290 21201.37 117.34 42890.34 47844.45 2015-10-17 08:18:26.000 290 21201.32 117.34 42890.35 47844.45 2015-10-17 08:18:27.000 290 21201.26 117.35 42890.31 47844.42 2015-10-17 08:18:28.000 290 21201.22 117.35 42890.32 47844.42 2015-10-17 08:18:29.000 290 21201.22 117.39 42890.31 47844.40 2015-10-17 08:18:30.000 290 21201.18 117.40 42890.31 47844.36 2015-10-17 08:18:31.000 290 21201.16 117.41 42890.31 47844.37 2015-10-17 08:18:32.000 290 21201.11 117.40 42890.33 47844.34 2015-10-17 08:18:33.000 290 21201.08 117.40 42890.30 47844.33 2015-10-17 08:18:34.000 290 21201.05 117.42 42890.32 47844.32 2015-10-17 08:18:35.000 290 21201.03 117.47 42890.34 47844.30 2015-10-17 08:18:36.000 290 21200.99 117.54 42890.36 47844.31 2015-10-17 08:18:37.000 290 21200.97 117.61 42890.33 47844.27 2015-10-17 08:18:38.000 290 21200.94 117.63 42890.31 47844.25 2015-10-17 08:18:39.000 290 21200.87 117.72 42890.26 47844.23 2015-10-17 08:18:40.000 290 21200.80 117.78 42890.30 47844.19 2015-10-17 08:18:41.000 290 21200.77 117.83 42890.25 47844.15 2015-10-17 08:18:42.000 290 21200.72 117.86 42890.24 47844.13 2015-10-17 08:18:43.000 290 21200.64 117.91 42890.25 47844.08 2015-10-17 08:18:44.000 290 21200.57 117.98 42890.23 47844.04 2015-10-17 08:18:45.000 290 21200.53 118.04 42890.19 47844.01 2015-10-17 08:18:46.000 290 21200.46 118.09 42890.18 47843.98 2015-10-17 08:18:47.000 290 21200.39 118.16 42890.19 47843.92 2015-10-17 08:18:48.000 290 21200.31 118.22 42890.16 47843.86 2015-10-17 08:18:49.000 290 21200.23 118.27 42890.14 47843.86 2015-10-17 08:18:50.000 290 21200.20 118.32 42890.16 47843.81 2015-10-17 08:18:51.000 290 21200.12 118.39 42890.13 47843.77 2015-10-17 08:18:52.000 290 21200.08 118.48 42890.11 47843.73 2015-10-17 08:18:53.000 290 21200.08 118.54 42890.11 47843.72 2015-10-17 08:18:54.000 290 21200.07 118.61 42890.09 47843.71 2015-10-17 08:18:55.000 290 21200.08 118.67 42890.08 47843.68 2015-10-17 08:18:56.000 290 21200.11 118.72 42890.06 47843.68 2015-10-17 08:18:57.000 290 21200.09 118.78 42890.05 47843.64 2015-10-17 08:18:58.000 290 21200.11 118.82 42890.05 47843.66 2015-10-17 08:18:59.000 290 21200.11 118.87 42890.05 47843.60 2015-10-17 08:19:00.000 290 21200.10 118.90 42889.99 47843.61 2015-10-17 08:19:01.000 290 21200.09 118.98 42889.94 47843.59 2015-10-17 08:19:02.000 290 21200.01 119.01 42889.96 47843.55 2015-10-17 08:19:03.000 290 21199.93 119.06 42889.95 47843.54 2015-10-17 08:19:04.000 290 21199.83 119.10 42889.96 47843.46 2015-10-17 08:19:05.000 290 21199.75 119.18 42889.95 47843.45 2015-10-17 08:19:06.000 290 21199.66 119.24 42889.98 47843.40 2015-10-17 08:19:07.000 290 21199.59 119.29 42889.96 47843.36 2015-10-17 08:19:08.000 290 21199.55 119.37 42889.97 47843.33 2015-10-17 08:19:09.000 290 21199.48 119.45 42889.93 47843.28 2015-10-17 08:19:10.000 290 21199.44 119.51 42889.90 47843.26 2015-10-17 08:19:11.000 290 21199.38 119.51 42889.90 47843.20 2015-10-17 08:19:12.000 290 21199.31 119.55 42889.90 47843.14 2015-10-17 08:19:13.000 290 21199.25 119.58 42889.85 47843.13 2015-10-17 08:19:14.000 290 21199.23 119.59 42889.82 47843.09 2015-10-17 08:19:15.000 290 21199.18 119.63 42889.85 47843.08 2015-10-17 08:19:16.000 290 21199.23 119.63 42889.86 47843.07 2015-10-17 08:19:17.000 290 21199.18 119.64 42889.84 47843.08 2015-10-17 08:19:18.000 290 21199.21 119.63 42889.84 47843.07 2015-10-17 08:19:19.000 290 21199.23 119.61 42889.83 47843.05 2015-10-17 08:19:20.000 290 21199.26 119.61 42889.81 47843.05 2015-10-17 08:19:21.000 290 21199.33 119.58 42889.78 47843.06 2015-10-17 08:19:22.000 290 21199.41 119.51 42889.77 47843.04 2015-10-17 08:19:23.000 290 21199.46 119.42 42889.77 47843.08 2015-10-17 08:19:24.000 290 21199.48 119.29 42889.79 47843.12 2015-10-17 08:19:25.000 290 21199.51 119.17 42889.82 47843.12 2015-10-17 08:19:26.000 290 21199.54 119.05 42889.85 47843.17 2015-10-17 08:19:27.000 290 21199.57 118.96 42889.88 47843.21 2015-10-17 08:19:28.000 290 21199.59 118.95 42889.89 47843.24 2015-10-17 08:19:29.000 290 21199.56 119.00 42889.88 47843.28 2015-10-17 08:19:30.000 290 21199.53 119.04 42889.86 47843.27 2015-10-17 08:19:31.000 290 21199.49 119.04 42889.79 47843.24 2015-10-17 08:19:32.000 290 21199.46 119.06 42889.77 47843.20 2015-10-17 08:19:33.000 290 21199.42 119.07 42889.79 47843.12 2015-10-17 08:19:34.000 290 21199.41 119.06 42889.79 47843.11 2015-10-17 08:19:35.000 290 21199.43 119.04 42889.79 47843.13 2015-10-17 08:19:36.000 290 21199.44 119.04 42889.80 47843.12 2015-10-17 08:19:37.000 290 21199.44 119.08 42889.83 47843.10 2015-10-17 08:19:38.000 290 21199.43 119.07 42889.81 47843.09 2015-10-17 08:19:39.000 290 21199.46 119.05 42889.75 47843.10 2015-10-17 08:19:40.000 290 21199.50 119.03 42889.70 47843.10 2015-10-17 08:19:41.000 290 21199.53 119.01 42889.65 47843.07 2015-10-17 08:19:42.000 290 21199.59 119.00 42889.65 47843.07 2015-10-17 08:19:43.000 290 21199.65 118.97 42889.63 47843.07 2015-10-17 08:19:44.000 290 21199.65 118.95 42889.62 47843.07 2015-10-17 08:19:45.000 290 21199.71 118.90 42889.63 47843.09 2015-10-17 08:19:46.000 290 21199.76 118.84 42889.63 47843.09 2015-10-17 08:19:47.000 290 21199.83 118.79 42889.64 47843.12 2015-10-17 08:19:48.000 290 21199.92 118.72 42889.63 47843.12 2015-10-17 08:19:49.000 290 21199.95 118.68 42889.63 47843.16 2015-10-17 08:19:50.000 290 21200.00 118.66 42889.68 47843.23 2015-10-17 08:19:51.000 290 21200.01 118.68 42889.69 47843.24 2015-10-17 08:19:52.000 290 21200.02 118.68 42889.73 47843.25 2015-10-17 08:19:53.000 290 21200.03 118.68 42889.72 47843.28 2015-10-17 08:19:54.000 290 21200.01 118.66 42889.77 47843.31 2015-10-17 08:19:55.000 290 21199.97 118.68 42889.84 47843.35 2015-10-17 08:19:56.000 290 21199.92 118.70 42889.87 47843.35 2015-10-17 08:19:57.000 290 21199.89 118.72 42889.88 47843.34 2015-10-17 08:19:58.000 290 21199.85 118.76 42889.88 47843.36 2015-10-17 08:19:59.000 290 21199.83 118.85 42889.86 47843.36 2015-10-17 08:20:00.000 290 21199.78 118.91 42889.83 47843.33 2015-10-17 08:20:01.000 290 21199.79 118.95 42889.85 47843.32 2015-10-17 08:20:02.000 290 21199.77 119.01 42889.84 47843.30 2015-10-17 08:20:03.000 290 21199.79 119.04 42889.81 47843.27 2015-10-17 08:20:04.000 290 21199.79 119.09 42889.81 47843.30 2015-10-17 08:20:05.000 290 21199.83 119.12 42889.80 47843.25 2015-10-17 08:20:06.000 290 21199.85 119.16 42889.77 47843.25 2015-10-17 08:20:07.000 290 21199.85 119.20 42889.77 47843.28 2015-10-17 08:20:08.000 290 21199.88 119.25 42889.77 47843.28 2015-10-17 08:20:09.000 290 21199.96 119.25 42889.76 47843.27 2015-10-17 08:20:10.000 290 21200.02 119.26 42889.75 47843.30 2015-10-17 08:20:11.000 290 21200.08 119.27 42889.73 47843.29 2015-10-17 08:20:12.000 290 21200.17 119.27 42889.72 47843.31 2015-10-17 08:20:13.000 290 21200.25 119.27 42889.70 47843.35 2015-10-17 08:20:14.000 290 21200.35 119.26 42889.74 47843.40 2015-10-17 08:20:15.000 290 21200.42 119.26 42889.73 47843.43 2015-10-17 08:20:16.000 290 21200.49 119.26 42889.71 47843.45 2015-10-17 08:20:17.000 290 21200.56 119.25 42889.72 47843.50 2015-10-17 08:20:18.000 290 21200.64 119.23 42889.72 47843.54 2015-10-17 08:20:19.000 290 21200.75 119.18 42889.71 47843.56 2015-10-17 08:20:20.000 290 21200.78 119.13 42889.73 47843.61 2015-10-17 08:20:21.000 290 21200.85 119.09 42889.74 47843.65 2015-10-17 08:20:22.000 290 21200.90 119.03 42889.75 47843.71 2015-10-17 08:20:23.000 290 21200.91 119.00 42889.76 47843.71 2015-10-17 08:20:24.000 290 21200.91 119.00 42889.77 47843.76 2015-10-17 08:20:25.000 290 21200.89 118.97 42889.78 47843.76 2015-10-17 08:20:26.000 290 21200.87 118.96 42889.84 47843.78 2015-10-17 08:20:27.000 290 21200.85 118.99 42889.83 47843.78 2015-10-17 08:20:28.000 290 21200.84 119.00 42889.83 47843.78 2015-10-17 08:20:29.000 290 21200.80 119.07 42889.85 47843.76 2015-10-17 08:20:30.000 290 21200.77 119.10 42889.82 47843.74 2015-10-17 08:20:31.000 290 21200.76 119.10 42889.81 47843.71 2015-10-17 08:20:32.000 290 21200.76 119.11 42889.82 47843.71 2015-10-17 08:20:33.000 290 21200.77 119.08 42889.85 47843.71 2015-10-17 08:20:34.000 290 21200.74 119.08 42889.87 47843.68 2015-10-17 08:20:35.000 290 21200.72 119.10 42889.85 47843.69 2015-10-17 08:20:36.000 290 21200.74 119.14 42889.88 47843.67 2015-10-17 08:20:37.000 290 21200.81 119.14 42889.87 47843.68 2015-10-17 08:20:38.000 290 21200.87 119.15 42889.85 47843.68 2015-10-17 08:20:39.000 290 21200.88 119.15 42889.85 47843.74 2015-10-17 08:20:40.000 290 21200.91 119.12 42889.88 47843.74 2015-10-17 08:20:41.000 290 21200.95 119.06 42889.90 47843.78 2015-10-17 08:20:42.000 290 21201.00 119.05 42889.93 47843.80 2015-10-17 08:20:43.000 290 21201.05 119.04 42889.95 47843.87 2015-10-17 08:20:44.000 290 21201.12 119.01 42889.97 47843.92 2015-10-17 08:20:45.000 290 21201.15 118.96 42889.99 47843.93 2015-10-17 08:20:46.000 290 21201.15 118.93 42890.00 47843.98 2015-10-17 08:20:47.000 290 21201.15 118.89 42890.04 47844.00 2015-10-17 08:20:48.000 290 21201.12 118.89 42890.04 47844.02 2015-10-17 08:20:49.000 290 21201.10 118.91 42890.02 47844.01 2015-10-17 08:20:50.000 290 21201.02 118.91 42890.02 47844.02 2015-10-17 08:20:51.000 290 21200.96 118.86 42890.03 47843.97 2015-10-17 08:20:52.000 290 21200.91 118.82 42890.03 47843.95 2015-10-17 08:20:53.000 290 21200.83 118.79 42890.10 47843.94 2015-10-17 08:20:54.000 290 21200.78 118.78 42890.16 47843.96 2015-10-17 08:20:55.000 290 21200.74 118.76 42890.19 47843.95 2015-10-17 08:20:56.000 290 21200.67 118.74 42890.24 47843.98 2015-10-17 08:20:57.000 290 21200.61 118.73 42890.27 47844.00 2015-10-17 08:20:58.000 290 21200.61 118.72 42890.28 47844.02 2015-10-17 08:20:59.000 290 21200.56 118.72 42890.30 47844.01 2015-10-17 08:21:00.000 290 21200.56 118.72 42890.33 47844.03 2015-10-17 08:21:01.000 290 21200.54 118.74 42890.34 47844.01 2015-10-17 08:21:02.000 290 21200.57 118.74 42890.34 47844.00 2015-10-17 08:21:03.000 290 21200.60 118.73 42890.35 47844.03 2015-10-17 08:21:04.000 290 21200.62 118.70 42890.33 47844.02 2015-10-17 08:21:05.000 290 21200.65 118.68 42890.31 47844.05 2015-10-17 08:21:06.000 290 21200.68 118.63 42890.34 47844.05 2015-10-17 08:21:07.000 290 21200.75 118.59 42890.33 47844.06 2015-10-17 08:21:08.000 290 21200.79 118.56 42890.36 47844.11 2015-10-17 08:21:09.000 290 21200.79 118.53 42890.37 47844.15 2015-10-17 08:21:10.000 290 21200.82 118.49 42890.34 47844.14 2015-10-17 08:21:11.000 290 21200.85 118.45 42890.34 47844.15 2015-10-17 08:21:12.000 290 21200.82 118.41 42890.35 47844.17 2015-10-17 08:21:13.000 290 21200.82 118.39 42890.40 47844.17 2015-10-17 08:21:14.000 290 21200.81 118.38 42890.40 47844.18 2015-10-17 08:21:15.000 290 21200.77 118.32 42890.41 47844.17 2015-10-17 08:21:16.000 290 21200.66 118.32 42890.43 47844.13 2015-10-17 08:21:17.000 290 21200.64 118.36 42890.40 47844.13 2015-10-17 08:21:18.000 290 21200.58 118.36 42890.38 47844.12 2015-10-17 08:21:19.000 290 21200.52 118.34 42890.39 47844.08 2015-10-17 08:21:20.000 290 21200.49 118.36 42890.39 47844.05 2015-10-17 08:21:21.000 290 21200.48 118.38 42890.36 47844.06 2015-10-17 08:21:22.000 290 21200.48 118.38 42890.33 47844.02 2015-10-17 08:21:23.000 290 21200.44 118.38 42890.30 47844.01 2015-10-17 08:21:24.000 290 21200.43 118.39 42890.28 47843.97 2015-10-17 08:21:25.000 290 21200.44 118.40 42890.28 47843.96 2015-10-17 08:21:26.000 290 21200.41 118.42 42890.27 47843.94 2015-10-17 08:21:27.000 290 21200.41 118.42 42890.23 47843.92 2015-10-17 08:21:28.000 290 21200.41 118.40 42890.23 47843.89 2015-10-17 08:21:29.000 290 21200.42 118.40 42890.22 47843.88 2015-10-17 08:21:30.000 290 21200.44 118.38 42890.20 47843.87 2015-10-17 08:21:31.000 290 21200.45 118.40 42890.18 47843.86 2015-10-17 08:21:32.000 290 21200.47 118.37 42890.16 47843.84 2015-10-17 08:21:33.000 290 21200.51 118.36 42890.11 47843.85 2015-10-17 08:21:34.000 290 21200.52 118.33 42890.14 47843.82 2015-10-17 08:21:35.000 290 21200.55 118.27 42890.14 47843.86 2015-10-17 08:21:36.000 290 21200.57 118.26 42890.16 47843.87 2015-10-17 08:21:37.000 290 21200.54 118.23 42890.16 47843.87 2015-10-17 08:21:38.000 290 21200.53 118.23 42890.18 47843.88 2015-10-17 08:21:39.000 290 21200.54 118.25 42890.15 47843.88 2015-10-17 08:21:40.000 290 21200.52 118.23 42890.12 47843.87 2015-10-17 08:21:41.000 290 21200.48 118.21 42890.11 47843.87 2015-10-17 08:21:42.000 290 21200.46 118.19 42890.08 47843.86 2015-10-17 08:21:43.000 290 21200.43 118.17 42890.09 47843.86 2015-10-17 08:21:44.000 290 21200.43 118.18 42890.09 47843.85 2015-10-17 08:21:45.000 290 21200.38 118.20 42890.08 47843.81 2015-10-17 08:21:46.000 290 21200.35 118.23 42890.05 47843.80 2015-10-17 08:21:47.000 290 21200.32 118.25 42890.07 47843.75 2015-10-17 08:21:48.000 290 21200.29 118.30 42890.03 47843.71 2015-10-17 08:21:49.000 290 21200.30 118.36 42889.98 47843.70 2015-10-17 08:21:50.000 290 21200.32 118.36 42889.96 47843.65 2015-10-17 08:21:51.000 290 21200.28 118.35 42889.91 47843.61 2015-10-17 08:21:52.000 290 21200.27 118.34 42889.91 47843.62 2015-10-17 08:21:53.000 290 21200.28 118.33 42889.91 47843.58 2015-10-17 08:21:54.000 290 21200.28 118.33 42889.91 47843.61 2015-10-17 08:21:55.000 290 21200.27 118.36 42889.91 47843.59 2015-10-17 08:21:56.000 290 21200.28 118.43 42889.89 47843.60 2015-10-17 08:21:57.000 290 21200.31 118.46 42889.88 47843.59 2015-10-17 08:21:58.000 290 21200.30 118.48 42889.84 47843.57 2015-10-17 08:21:59.000 290 21200.28 118.49 42889.85 47843.55 2015-10-17 08:22:00.000 290 21200.28 118.52 42889.82 47843.55 2015-10-17 08:22:01.000 290 21200.31 118.56 42889.82 47843.51 2015-10-17 08:22:02.000 290 21200.27 118.59 42889.80 47843.51 2015-10-17 08:22:03.000 290 21200.23 118.61 42889.80 47843.47 2015-10-17 08:22:04.000 290 21200.20 118.67 42889.78 47843.47 2015-10-17 08:22:05.000 290 21200.19 118.73 42889.77 47843.45 2015-10-17 08:22:06.000 290 21200.15 118.76 42889.77 47843.41 2015-10-17 08:22:07.000 290 21200.11 118.79 42889.76 47843.42 2015-10-17 08:22:08.000 290 21200.06 118.84 42889.73 47843.38 2015-10-17 08:22:09.000 290 21200.04 118.88 42889.75 47843.35 2015-10-17 08:22:10.000 290 21200.02 118.92 42889.76 47843.34 2015-10-17 08:22:11.000 290 21199.96 118.95 42889.76 47843.32 2015-10-17 08:22:12.000 290 21199.92 118.98 42889.77 47843.31 2015-10-17 08:22:13.000 290 21199.89 118.99 42889.74 47843.29 2015-10-17 08:22:14.000 290 21199.88 118.99 42889.74 47843.28 2015-10-17 08:22:15.000 290 21199.81 118.99 42889.75 47843.25 2015-10-17 08:22:16.000 290 21199.79 118.98 42889.78 47843.27 2015-10-17 08:22:17.000 290 21199.79 119.00 42889.78 47843.24 2015-10-17 08:22:18.000 290 21199.79 119.03 42889.80 47843.26 2015-10-17 08:22:19.000 290 21199.80 119.03 42889.81 47843.25 2015-10-17 08:22:20.000 290 21199.79 119.07 42889.83 47843.28 2015-10-17 08:22:21.000 290 21199.79 119.10 42889.82 47843.29 2015-10-17 08:22:22.000 290 21199.85 119.11 42889.82 47843.31 2015-10-17 08:22:23.000 290 21199.85 119.11 42889.81 47843.29 2015-10-17 08:22:24.000 290 21199.86 119.12 42889.82 47843.29 2015-10-17 08:22:25.000 290 21199.85 119.15 42889.80 47843.31 2015-10-17 08:22:26.000 290 21199.87 119.14 42889.79 47843.32 2015-10-17 08:22:27.000 290 21199.82 119.16 42889.79 47843.33 2015-10-17 08:22:28.000 290 21199.79 119.18 42889.78 47843.27 2015-10-17 08:22:29.000 290 21199.75 119.22 42889.78 47843.29 2015-10-17 08:22:30.000 290 21199.69 119.29 42889.79 47843.25 2015-10-17 08:22:31.000 290 21199.67 119.27 42889.79 47843.19 2015-10-17 08:22:32.000 290 21199.64 119.29 42889.76 47843.18 2015-10-17 08:22:33.000 290 21199.66 119.28 42889.74 47843.18 2015-10-17 08:22:34.000 290 21199.64 119.25 42889.77 47843.16 2015-10-17 08:22:35.000 290 21199.63 119.24 42889.77 47843.19 2015-10-17 08:22:36.000 290 21199.58 119.28 42889.79 47843.19 2015-10-17 08:22:37.000 290 21199.54 119.33 42889.79 47843.18 2015-10-17 08:22:38.000 290 21199.52 119.35 42889.80 47843.18 2015-10-17 08:22:39.000 290 21199.49 119.38 42889.80 47843.16 2015-10-17 08:22:40.000 290 21199.48 119.37 42889.79 47843.16 2015-10-17 08:22:41.000 290 21199.47 119.42 42889.77 47843.14 2015-10-17 08:22:42.000 290 21199.48 119.41 42889.76 47843.13 2015-10-17 08:22:43.000 290 21199.49 119.42 42889.76 47843.11 2015-10-17 08:22:44.000 290 21199.46 119.45 42889.75 47843.11 2015-10-17 08:22:45.000 290 21199.45 119.47 42889.72 47843.12 2015-10-17 08:22:46.000 290 21199.43 119.50 42889.74 47843.11 2015-10-17 08:22:47.000 290 21199.44 119.53 42889.74 47843.07 2015-10-17 08:22:48.000 290 21199.41 119.61 42889.73 47843.07 2015-10-17 08:22:49.000 290 21199.37 119.67 42889.70 47843.05 2015-10-17 08:22:50.000 290 21199.34 119.75 42889.66 47842.97 2015-10-17 08:22:51.000 290 21199.37 119.78 42889.59 47842.90 2015-10-17 08:22:52.000 290 21199.38 119.78 42889.60 47842.85 2015-10-17 08:22:53.000 290 21199.39 119.74 42889.59 47842.86 2015-10-17 08:22:54.000 290 21199.40 119.73 42889.58 47842.87 2015-10-17 08:22:55.000 290 21199.40 119.69 42889.61 47842.86 2015-10-17 08:22:56.000 290 21199.39 119.67 42889.64 47842.89 2015-10-17 08:22:57.000 290 21199.36 119.64 42889.67 47842.92 2015-10-17 08:22:58.000 290 21199.37 119.62 42889.72 47842.97 2015-10-17 08:22:59.000 290 21199.36 119.63 42889.72 47842.98 2015-10-17 08:23:00.000 290 21199.29 119.65 42889.71 47843.00 2015-10-17 08:23:01.000 290 21199.29 119.64 42889.72 47843.00 2015-10-17 08:23:02.000 290 21199.27 119.64 42889.75 47842.99 2015-10-17 08:23:03.000 290 21199.25 119.61 42889.75 47842.95 2015-10-17 08:23:04.000 290 21199.21 119.55 42889.72 47842.98 2015-10-17 08:23:05.000 290 21199.15 119.54 42889.76 47842.95 2015-10-17 08:23:06.000 290 21199.09 119.58 42889.76 47842.93 2015-10-17 08:23:07.000 290 21199.10 119.63 42889.73 47842.92 2015-10-17 08:23:08.000 290 21199.08 119.66 42889.72 47842.91 2015-10-17 08:23:09.000 290 21199.06 119.68 42889.68 47842.88 2015-10-17 08:23:10.000 290 21199.09 119.74 42889.63 47842.84 2015-10-17 08:23:11.000 290 21199.08 119.78 42889.62 47842.86 2015-10-17 08:23:12.000 290 21199.09 119.80 42889.59 47842.85 2015-10-17 08:23:13.000 290 21199.10 119.84 42889.59 47842.81 2015-10-17 08:23:14.000 290 21199.13 119.87 42889.57 47842.79 2015-10-17 08:23:15.000 290 21199.09 119.90 42889.56 47842.77 2015-10-17 08:23:16.000 290 21199.10 119.93 42889.56 47842.74 2015-10-17 08:23:17.000 290 21199.08 119.96 42889.54 47842.75 2015-10-17 08:23:18.000 290 21199.08 120.01 42889.52 47842.72 2015-10-17 08:23:19.000 290 21199.04 120.08 42889.51 47842.70 2015-10-17 08:23:20.000 290 21199.03 120.12 42889.52 47842.71 2015-10-17 08:23:21.000 290 21199.03 120.13 42889.50 47842.66 2015-10-17 08:23:22.000 290 21199.01 120.16 42889.50 47842.68 2015-10-17 08:23:23.000 290 21198.99 120.23 42889.53 47842.69 2015-10-17 08:23:24.000 290 21198.99 120.30 42889.50 47842.68 2015-10-17 08:23:25.000 290 21198.97 120.40 42889.50 47842.66 2015-10-17 08:23:26.000 290 21198.89 120.51 42889.47 47842.65 2015-10-17 08:23:27.000 290 21198.82 120.60 42889.46 47842.60 2015-10-17 08:23:28.000 290 21198.78 120.67 42889.43 47842.54 2015-10-17 08:23:29.000 290 21198.74 120.76 42889.38 47842.50 2015-10-17 08:23:30.000 290 21198.71 120.78 42889.37 47842.47 2015-10-17 08:23:31.000 290 21198.68 120.83 42889.37 47842.43 2015-10-17 08:23:32.000 290 21198.67 120.84 42889.38 47842.42 2015-10-17 08:23:33.000 290 21198.66 120.85 42889.38 47842.40 2015-10-17 08:23:34.000 290 21198.66 120.87 42889.37 47842.40 2015-10-17 08:23:35.000 290 21198.66 120.89 42889.40 47842.41 2015-10-17 08:23:36.000 290 21198.66 120.88 42889.43 47842.42 2015-10-17 08:23:37.000 290 21198.66 120.88 42889.45 47842.44 2015-10-17 08:23:38.000 290 21198.66 120.88 42889.50 47842.49 2015-10-17 08:23:39.000 290 21198.67 120.91 42889.48 47842.51 2015-10-17 08:23:40.000 290 21198.65 120.91 42889.52 47842.54 2015-10-17 08:23:41.000 290 21198.70 120.88 42889.56 47842.58 2015-10-17 08:23:42.000 290 21198.75 120.84 42889.61 47842.63 2015-10-17 08:23:43.000 290 21198.75 120.86 42889.66 47842.62 2015-10-17 08:23:44.000 290 21198.72 120.85 42889.68 47842.68 2015-10-17 08:23:45.000 290 21198.72 120.86 42889.70 47842.69 2015-10-17 08:23:46.000 290 21198.76 120.86 42889.72 47842.73 2015-10-17 08:23:47.000 290 21198.74 120.84 42889.73 47842.76 2015-10-17 08:23:48.000 290 21198.72 120.87 42889.71 47842.74 2015-10-17 08:23:49.000 290 21198.71 120.90 42889.73 47842.74 2015-10-17 08:23:50.000 290 21198.68 120.94 42889.69 47842.74 2015-10-17 08:23:51.000 290 21198.65 121.02 42889.67 47842.70 2015-10-17 08:23:52.000 290 21198.63 121.02 42889.66 47842.66 2015-10-17 08:23:53.000 290 21198.64 121.02 42889.63 47842.64 2015-10-17 08:23:54.000 290 21198.64 121.00 42889.63 47842.62 2015-10-17 08:23:55.000 290 21198.65 121.00 42889.60 47842.59 2015-10-17 08:23:56.000 290 21198.65 120.99 42889.59 47842.58 2015-10-17 08:23:57.000 290 21198.65 121.01 42889.57 47842.57 2015-10-17 08:23:58.000 290 21198.65 121.00 42889.59 47842.54 2015-10-17 08:23:59.000 290 21198.68 121.01 42889.53 47842.54 2015-10-17 08:24:00.000 290 21198.68 120.96 42889.51 47842.54 2015-10-17 08:24:01.000 290 21198.66 120.93 42889.51 47842.54 2015-10-17 08:24:02.000 290 21198.66 120.88 42889.50 47842.52 2015-10-17 08:24:03.000 290 21198.62 120.83 42889.53 47842.53 2015-10-17 08:24:04.000 290 21198.53 120.84 42889.51 47842.49 2015-10-17 08:24:05.000 290 21198.47 120.88 42889.55 47842.47 2015-10-17 08:24:06.000 290 21198.46 120.89 42889.52 47842.42 2015-10-17 08:24:07.000 290 21198.47 120.93 42889.49 47842.41 2015-10-17 08:24:08.000 290 21198.53 120.98 42889.50 47842.40 2015-10-17 08:24:09.000 290 21198.59 121.00 42889.47 47842.44 2015-10-17 08:24:10.000 290 21198.63 120.97 42889.50 47842.47 2015-10-17 08:24:11.000 290 21198.67 120.93 42889.51 47842.52 2015-10-17 08:24:12.000 290 21198.69 120.86 42889.56 47842.55 2015-10-17 08:24:13.000 290 21198.71 120.83 42889.60 47842.60 2015-10-17 08:24:14.000 290 21198.71 120.78 42889.66 47842.62 2015-10-17 08:24:15.000 290 21198.74 120.71 42889.71 47842.65 2015-10-17 08:24:16.000 290 21198.76 120.70 42889.77 47842.73 2015-10-17 08:24:17.000 290 21198.77 120.70 42889.80 47842.77 2015-10-17 08:24:18.000 290 21198.79 120.71 42889.81 47842.81 2015-10-17 08:24:19.000 290 21198.79 120.69 42889.84 47842.85 2015-10-17 08:24:20.000 290 21198.80 120.65 42889.84 47842.83 2015-10-17 08:24:21.000 290 21198.83 120.64 42889.81 47842.89 2015-10-17 08:24:22.000 290 21198.88 120.64 42889.84 47842.89 2015-10-17 08:24:23.000 290 21198.90 120.64 42889.84 47842.94 2015-10-17 08:24:24.000 290 21198.91 120.65 42889.84 47842.91 2015-10-17 08:24:25.000 290 21198.90 120.66 42889.86 47842.94 2015-10-17 08:24:26.000 290 21198.92 120.68 42889.85 47842.93 2015-10-17 08:24:27.000 290 21198.97 120.66 42889.86 47842.97 2015-10-17 08:24:28.000 290 21199.02 120.65 42889.90 47843.02 2015-10-17 08:24:29.000 290 21199.07 120.66 42889.91 47843.01 2015-10-17 08:24:30.000 290 21199.13 120.66 42889.91 47843.06 2015-10-17 08:24:31.000 290 21199.15 120.68 42889.93 47843.10 2015-10-17 08:24:32.000 290 21199.15 120.68 42889.98 47843.10 2015-10-17 08:24:33.000 290 21199.12 120.72 42889.98 47843.14 2015-10-17 08:24:34.000 290 21199.11 120.76 42889.97 47843.12 2015-10-17 08:24:35.000 290 21199.07 120.79 42889.99 47843.13 2015-10-17 08:24:36.000 290 21199.00 120.82 42889.97 47843.09 2015-10-17 08:24:37.000 290 21198.95 120.88 42889.98 47843.08 2015-10-17 08:24:38.000 290 21198.95 120.93 42889.97 47843.08 2015-10-17 08:24:39.000 290 21198.92 120.99 42889.94 47843.05 2015-10-17 08:24:40.000 290 21198.88 121.07 42889.93 47843.03 2015-10-17 08:24:41.000 290 21198.90 121.13 42889.90 47843.02 2015-10-17 08:24:42.000 290 21198.89 121.22 42889.90 47842.98 2015-10-17 08:24:43.000 290 21198.86 121.32 42889.86 47842.95 2015-10-17 08:24:44.000 290 21198.86 121.36 42889.85 47842.92 2015-10-17 08:24:45.000 290 21198.88 121.40 42889.81 47842.89 2015-10-17 08:24:46.000 290 21198.96 121.39 42889.77 47842.89 2015-10-17 08:24:47.000 290 21199.04 121.34 42889.80 47842.90 2015-10-17 08:24:48.000 290 21199.13 121.29 42889.83 47842.94 2015-10-17 08:24:49.000 290 21199.19 121.22 42889.88 47843.04 2015-10-17 08:24:50.000 290 21199.24 121.19 42889.93 47843.11 2015-10-17 08:24:51.000 290 21199.26 121.18 42889.99 47843.18 2015-10-17 08:24:52.000 290 21199.29 121.14 42890.03 47843.22 2015-10-17 08:24:53.000 290 21199.32 121.13 42890.04 47843.26 2015-10-17 08:24:54.000 290 21199.28 121.11 42890.06 47843.29 2015-10-17 08:24:55.000 290 21199.29 121.08 42890.07 47843.33 2015-10-17 08:24:56.000 290 21199.32 121.05 42890.10 47843.33 2015-10-17 08:24:57.000 290 21199.31 121.01 42890.13 47843.39 2015-10-17 08:24:58.000 290 21199.32 120.98 42890.15 47843.39 2015-10-17 08:24:59.000 290 21199.34 120.95 42890.18 47843.42 2015-10-17 08:25:00.000 290 21199.34 120.91 42890.19 47843.43 2015-10-17 08:25:01.000 290 21199.34 120.89 42890.23 47843.46 2015-10-17 08:25:02.000 290 21199.39 120.90 42890.24 47843.49 2015-10-17 08:25:03.000 290 21199.43 120.87 42890.22 47843.51 2015-10-17 08:25:04.000 290 21199.45 120.87 42890.22 47843.52 2015-10-17 08:25:05.000 290 21199.46 120.97 42890.18 47843.52 2015-10-17 08:25:06.000 290 21199.48 121.01 42890.13 47843.50 2015-10-17 08:25:07.000 290 21199.51 121.02 42890.08 47843.46 2015-10-17 08:25:08.000 290 21199.51 120.99 42890.08 47843.44 2015-10-17 08:25:09.000 290 21199.52 120.94 42890.08 47843.42 2015-10-17 08:25:10.000 290 21199.54 120.96 42890.05 47843.42 2015-10-17 08:25:11.000 290 21199.54 120.99 42890.07 47843.41 2015-10-17 08:25:12.000 290 21199.57 120.99 42889.99 47843.41 2015-10-17 08:25:13.000 290 21199.59 120.97 42889.98 47843.39 2015-10-17 08:25:14.000 290 21199.58 120.97 42889.99 47843.41 2015-10-17 08:25:15.000 290 21199.59 120.96 42889.98 47843.38 2015-10-17 08:25:16.000 290 21199.61 120.93 42890.00 47843.38 2015-10-17 08:25:17.000 290 21199.59 120.95 42890.01 47843.39 2015-10-17 08:25:18.000 290 21199.56 120.98 42890.00 47843.36 2015-10-17 08:25:19.000 290 21199.55 121.00 42889.97 47843.35 2015-10-17 08:25:20.000 290 21199.50 121.03 42889.98 47843.35 2015-10-17 08:25:21.000 290 21199.46 121.04 42890.01 47843.31 2015-10-17 08:25:22.000 290 21199.40 121.01 42889.97 47843.29 2015-10-17 08:25:23.000 290 21199.36 121.02 42890.00 47843.27 2015-10-17 08:25:24.000 290 21199.36 121.06 42889.99 47843.28 2015-10-17 08:25:25.000 290 21199.34 121.06 42890.01 47843.27 2015-10-17 08:25:26.000 290 21199.31 121.08 42890.00 47843.25 2015-10-17 08:25:27.000 290 21199.33 121.12 42889.97 47843.22 2015-10-17 08:25:28.000 290 21199.32 121.19 42889.95 47843.22 2015-10-17 08:25:29.000 290 21199.31 121.22 42889.87 47843.17 2015-10-17 08:25:30.000 290 21199.30 121.26 42889.80 47843.13 2015-10-17 08:25:31.000 290 21199.27 121.31 42889.80 47843.11 2015-10-17 08:25:32.000 290 21199.29 121.35 42889.79 47843.08 2015-10-17 08:25:33.000 290 21199.30 121.39 42889.77 47843.02 2015-10-17 08:25:34.000 290 21199.29 121.45 42889.72 47843.01 2015-10-17 08:25:35.000 290 21199.30 121.50 42889.69 47842.99 2015-10-17 08:25:36.000 290 21199.26 121.54 42889.69 47842.95 2015-10-17 08:25:37.000 290 21199.23 121.58 42889.67 47842.92 2015-10-17 08:25:38.000 290 21199.24 121.61 42889.62 47842.88 2015-10-17 08:25:39.000 290 21199.21 121.67 42889.58 47842.85 2015-10-17 08:25:40.000 290 21199.19 121.70 42889.58 47842.83 2015-10-17 08:25:41.000 290 21199.17 121.75 42889.57 47842.80 2015-10-17 08:25:42.000 290 21199.14 121.78 42889.53 47842.77 2015-10-17 08:25:43.000 290 21199.11 121.79 42889.51 47842.71 2015-10-17 08:25:44.000 290 21199.09 121.82 42889.49 47842.73 2015-10-17 08:25:45.000 290 21199.04 121.85 42889.46 47842.67 2015-10-17 08:25:46.000 290 21198.99 121.90 42889.43 47842.65 2015-10-17 08:25:47.000 290 21198.95 121.94 42889.43 47842.64 2015-10-17 08:25:48.000 290 21198.93 121.96 42889.41 47842.59 2015-10-17 08:25:49.000 290 21198.91 121.97 42889.42 47842.59 2015-10-17 08:25:50.000 290 21198.88 121.93 42889.43 47842.55 2015-10-17 08:25:51.000 290 21198.87 121.94 42889.42 47842.53 2015-10-17 08:25:52.000 290 21198.82 121.93 42889.39 47842.52 2015-10-17 08:25:53.000 290 21198.81 121.96 42889.38 47842.53 2015-10-17 08:25:54.000 290 21198.83 121.95 42889.41 47842.51 2015-10-17 08:25:55.000 290 21198.82 121.92 42889.43 47842.53 2015-10-17 08:25:56.000 290 21198.83 121.89 42889.44 47842.54 2015-10-17 08:25:57.000 290 21198.89 121.85 42889.48 47842.55 2015-10-17 08:25:58.000 290 21198.86 121.83 42889.50 47842.60 2015-10-17 08:25:59.000 290 21198.83 121.83 42889.50 47842.60 2015-10-17 08:26:00.000 290 21198.82 121.86 42889.48 47842.58 2015-10-17 08:26:01.000 290 21198.81 121.87 42889.44 47842.57 2015-10-17 08:26:02.000 290 21198.79 121.86 42889.45 47842.56 2015-10-17 08:26:03.000 290 21198.80 121.84 42889.50 47842.56 2015-10-17 08:26:04.000 290 21198.79 121.80 42889.49 47842.56 2015-10-17 08:26:05.000 290 21198.83 121.75 42889.48 47842.55 2015-10-17 08:26:06.000 290 21198.86 121.73 42889.49 47842.58 2015-10-17 08:26:07.000 290 21198.85 121.69 42889.52 47842.59 2015-10-17 08:26:08.000 290 21198.81 121.63 42889.54 47842.63 2015-10-17 08:26:09.000 290 21198.85 121.63 42889.55 47842.62 2015-10-17 08:26:10.000 290 21198.87 121.59 42889.57 47842.65 2015-10-17 08:26:11.000 290 21198.82 121.57 42889.53 47842.66 2015-10-17 08:26:12.000 290 21198.78 121.54 42889.56 47842.64 2015-10-17 08:26:13.000 290 21198.73 121.51 42889.59 47842.65 2015-10-17 08:26:14.000 290 21198.70 121.50 42889.60 47842.66 2015-10-17 08:26:15.000 290 21198.66 121.49 42889.64 47842.65 2015-10-17 08:26:16.000 290 21198.62 121.47 42889.66 47842.63 2015-10-17 08:26:17.000 290 21198.61 121.46 42889.64 47842.63 2015-10-17 08:26:18.000 290 21198.62 121.49 42889.61 47842.60 2015-10-17 08:26:19.000 290 21198.64 121.52 42889.55 47842.58 2015-10-17 08:26:20.000 290 21198.68 121.54 42889.54 47842.60 2015-10-17 08:26:21.000 290 21198.67 121.59 42889.51 47842.55 2015-10-17 08:26:22.000 290 21198.71 121.64 42889.47 47842.55 2015-10-17 08:26:23.000 290 21198.69 121.69 42889.45 47842.51 2015-10-17 08:26:24.000 290 21198.68 121.76 42889.40 47842.47 2015-10-17 08:26:25.000 290 21198.62 121.77 42889.37 47842.43 2015-10-17 08:26:26.000 290 21198.60 121.74 42889.35 47842.38 2015-10-17 08:26:27.000 290 21198.59 121.71 42889.35 47842.37 2015-10-17 08:26:28.000 290 21198.62 121.71 42889.35 47842.35 2015-10-17 08:26:29.000 290 21198.62 121.76 42889.35 47842.37 2015-10-17 08:26:30.000 290 21198.62 121.78 42889.36 47842.39 2015-10-17 08:26:31.000 290 21198.63 121.77 42889.36 47842.39 2015-10-17 08:26:32.000 290 21198.68 121.77 42889.36 47842.38 2015-10-17 08:26:33.000 290 21198.72 121.79 42889.38 47842.41 2015-10-17 08:26:34.000 290 21198.71 121.82 42889.38 47842.41 2015-10-17 08:26:35.000 290 21198.72 121.80 42889.36 47842.42 2015-10-17 08:26:36.000 290 21198.71 121.80 42889.35 47842.42 2015-10-17 08:26:37.000 290 21198.70 121.78 42889.40 47842.42 2015-10-17 08:26:38.000 290 21198.66 121.80 42889.41 47842.42 2015-10-17 08:26:39.000 290 21198.65 121.81 42889.41 47842.46 2015-10-17 08:26:40.000 290 21198.66 121.81 42889.42 47842.47 2015-10-17 08:26:41.000 290 21198.67 121.83 42889.44 47842.45 2015-10-17 08:26:42.000 290 21198.68 121.85 42889.47 47842.46 2015-10-17 08:26:43.000 290 21198.66 121.89 42889.48 47842.47 2015-10-17 08:26:44.000 290 21198.65 121.90 42889.46 47842.51 2015-10-17 08:26:45.000 290 21198.63 121.93 42889.47 47842.49 2015-10-17 08:26:46.000 290 21198.64 121.97 42889.49 47842.51 2015-10-17 08:26:47.000 290 21198.67 122.01 42889.51 47842.51 2015-10-17 08:26:48.000 290 21198.65 122.06 42889.50 47842.51 2015-10-17 08:26:49.000 290 21198.65 122.09 42889.49 47842.49 2015-10-17 08:26:50.000 290 21198.67 122.11 42889.48 47842.48 2015-10-17 08:26:51.000 290 21198.68 122.14 42889.49 47842.50 2015-10-17 08:26:52.000 290 21198.70 122.17 42889.49 47842.51 2015-10-17 08:26:53.000 290 21198.71 122.19 42889.49 47842.52 2015-10-17 08:26:54.000 290 21198.73 122.20 42889.46 47842.53 2015-10-17 08:26:55.000 290 21198.76 122.17 42889.46 47842.53 2015-10-17 08:26:56.000 290 21198.82 122.11 42889.46 47842.56 2015-10-17 08:26:57.000 290 21198.87 122.01 42889.50 47842.60 2015-10-17 08:26:58.000 290 21198.90 121.99 42889.58 47842.66 2015-10-17 08:26:59.000 290 21198.89 121.99 42889.60 47842.71 2015-10-17 08:27:00.000 290 21198.93 121.98 42889.63 47842.75 2015-10-17 08:27:01.000 290 21198.97 121.96 42889.64 47842.79 2015-10-17 08:27:02.000 290 21198.98 121.93 42889.68 47842.83 2015-10-17 08:27:03.000 290 21198.98 121.92 42889.72 47842.84 2015-10-17 08:27:04.000 290 21198.98 121.90 42889.76 47842.86 2015-10-17 08:27:05.000 290 21198.98 121.89 42889.77 47842.88 2015-10-17 08:27:06.000 290 21198.96 121.86 42889.78 47842.91 2015-10-17 08:27:07.000 290 21198.94 121.87 42889.80 47842.92 2015-10-17 08:27:08.000 290 21198.95 121.87 42889.81 47842.92 2015-10-17 08:27:09.000 290 21198.92 121.86 42889.82 47842.95 2015-10-17 08:27:10.000 290 21198.93 121.82 42889.83 47842.96 2015-10-17 08:27:11.000 290 21198.90 121.79 42889.85 47842.96 2015-10-17 08:27:12.000 290 21198.92 121.77 42889.88 47842.99 2015-10-17 08:27:13.000 290 21198.91 121.76 42889.87 47843.00 2015-10-17 08:27:14.000 290 21198.93 121.76 42889.90 47843.01 2015-10-17 08:27:15.000 290 21198.96 121.77 42889.88 47843.01 2015-10-17 08:27:16.000 290 21198.92 121.79 42889.90 47843.00 2015-10-17 08:27:17.000 290 21198.89 121.82 42889.86 47842.99 2015-10-17 08:27:18.000 290 21198.87 121.83 42889.87 47842.97 2015-10-17 08:27:19.000 290 21198.86 121.87 42889.85 47842.95 2015-10-17 08:27:20.000 290 21198.83 121.90 42889.80 47842.92 2015-10-17 08:27:21.000 290 21198.80 121.93 42889.76 47842.89 2015-10-17 08:27:22.000 290 21198.80 121.95 42889.76 47842.88 2015-10-17 08:27:23.000 290 21198.78 121.93 42889.77 47842.85 2015-10-17 08:27:24.000 290 21198.79 121.92 42889.79 47842.81 2015-10-17 08:27:25.000 290 21198.80 121.92 42889.79 47842.82 2015-10-17 08:27:26.000 290 21198.79 121.93 42889.76 47842.82 2015-10-17 08:27:27.000 290 21198.79 121.92 42889.76 47842.83 2015-10-17 08:27:28.000 290 21198.77 121.94 42889.79 47842.81 2015-10-17 08:27:29.000 290 21198.77 121.97 42889.77 47842.82 2015-10-17 08:27:30.000 290 21198.75 122.00 42889.76 47842.80 2015-10-17 08:27:31.000 290 21198.73 122.06 42889.73 47842.79 2015-10-17 08:27:32.000 290 21198.74 122.08 42889.68 47842.75 2015-10-17 08:27:33.000 290 21198.71 122.13 42889.63 47842.71 2015-10-17 08:27:34.000 290 21198.72 122.19 42889.59 47842.69 2015-10-17 08:27:35.000 290 21198.68 122.22 42889.55 47842.61 2015-10-17 08:27:36.000 290 21198.65 122.19 42889.55 47842.59 2015-10-17 08:27:37.000 290 21198.66 122.17 42889.50 47842.54 2015-10-17 08:27:38.000 290 21198.65 122.15 42889.45 47842.50 2015-10-17 08:27:39.000 290 21198.67 122.12 42889.44 47842.50 2015-10-17 08:27:40.000 290 21198.68 122.12 42889.42 47842.45 2015-10-17 08:27:41.000 290 21198.65 122.14 42889.42 47842.46 2015-10-17 08:27:42.000 290 21198.65 122.12 42889.39 47842.46 2015-10-17 08:27:43.000 290 21198.67 122.12 42889.38 47842.40 2015-10-17 08:27:44.000 290 21198.64 122.10 42889.37 47842.42 2015-10-17 08:27:45.000 290 21198.64 122.05 42889.36 47842.41 2015-10-17 08:27:46.000 290 21198.64 122.03 42889.35 47842.41 2015-10-17 08:27:47.000 290 21198.62 122.03 42889.37 47842.40 2015-10-17 08:27:48.000 290 21198.66 122.02 42889.40 47842.42 2015-10-17 08:27:49.000 290 21198.67 121.99 42889.43 47842.42 2015-10-17 08:27:50.000 290 21198.67 121.98 42889.44 47842.45 2015-10-17 08:27:51.000 290 21198.69 121.97 42889.44 47842.48 2015-10-17 08:27:52.000 290 21198.66 121.99 42889.45 47842.48 2015-10-17 08:27:53.000 290 21198.64 122.02 42889.47 47842.48 2015-10-17 08:27:54.000 290 21198.66 122.07 42889.42 47842.50 2015-10-17 08:27:55.000 290 21198.65 122.11 42889.42 47842.44 2015-10-17 08:27:56.000 290 21198.60 122.15 42889.40 47842.45 2015-10-17 08:27:57.000 290 21198.56 122.18 42889.35 47842.42 2015-10-17 08:27:58.000 290 21198.55 122.20 42889.33 47842.37 2015-10-17 08:27:59.000 290 21198.51 122.21 42889.31 47842.33 2015-10-17 08:28:00.000 290 21198.47 122.24 42889.29 47842.32 2015-10-17 08:28:01.000 290 21198.45 122.28 42889.27 47842.24 2015-10-17 08:28:02.000 290 21198.42 122.25 42889.24 47842.26 2015-10-17 08:28:03.000 290 21198.43 122.25 42889.23 47842.18 2015-10-17 08:28:04.000 290 21198.39 122.25 42889.23 47842.19 2015-10-17 08:28:05.000 290 21198.42 122.30 42889.23 47842.19 2015-10-17 08:28:06.000 290 21198.41 122.32 42889.21 47842.18 2015-10-17 08:28:07.000 290 21198.42 122.32 42889.20 47842.17 2015-10-17 08:28:08.000 290 21198.47 122.31 42889.18 47842.17 2015-10-17 08:28:09.000 290 21198.48 122.26 42889.17 47842.16 2015-10-17 08:28:10.000 290 21198.47 122.20 42889.20 47842.17 2015-10-17 08:28:11.000 290 21198.52 122.14 42889.27 47842.23 2015-10-17 08:28:12.000 290 21198.57 122.09 42889.29 47842.23 2015-10-17 08:28:13.000 290 21198.57 122.06 42889.29 47842.28 2015-10-17 08:28:14.000 290 21198.58 122.08 42889.34 47842.31 2015-10-17 08:28:15.000 290 21198.59 121.99 42889.36 47842.33 2015-10-17 08:28:16.000 290 21198.58 121.97 42889.38 47842.35 2015-10-17 08:28:17.000 290 21198.60 121.93 42889.40 47842.35 2015-10-17 08:28:18.000 290 21198.59 121.90 42889.38 47842.39 2015-10-17 08:28:19.000 290 21198.63 121.89 42889.41 47842.44 2015-10-17 08:28:20.000 290 21198.66 121.85 42889.46 47842.46 2015-10-17 08:28:21.000 290 21198.70 121.83 42889.48 47842.50 2015-10-17 08:28:22.000 290 21198.74 121.81 42889.47 47842.51 2015-10-17 08:28:23.000 290 21198.76 121.76 42889.49 47842.55 2015-10-17 08:28:24.000 290 21198.77 121.71 42889.48 47842.57 2015-10-17 08:28:25.000 290 21198.78 121.67 42889.49 47842.59 2015-10-17 08:28:26.000 290 21198.85 121.63 42889.55 47842.60 2015-10-17 08:28:27.000 290 21198.87 121.59 42889.54 47842.63 2015-10-17 08:28:28.000 290 21198.90 121.52 42889.59 47842.67 2015-10-17 08:28:29.000 290 21198.90 121.47 42889.61 47842.68 2015-10-17 08:28:30.000 290 21198.93 121.40 42889.65 47842.74 2015-10-17 08:28:31.000 290 21198.94 121.31 42889.69 47842.77 2015-10-17 08:28:32.000 290 21198.97 121.26 42889.75 47842.82 2015-10-17 08:28:33.000 290 21198.95 121.24 42889.74 47842.85 2015-10-17 08:28:34.000 290 21198.97 121.21 42889.75 47842.87 2015-10-17 08:28:35.000 290 21198.95 121.20 42889.77 47842.91 2015-10-17 08:28:36.000 290 21198.95 121.15 42889.79 47842.93 2015-10-17 08:28:37.000 290 21198.95 121.12 42889.82 47842.93 2015-10-17 08:28:38.000 290 21198.91 121.09 42889.84 47842.92 2015-10-17 08:28:39.000 290 21198.90 121.06 42889.88 47842.97 2015-10-17 08:28:40.000 290 21198.88 121.06 42889.87 47842.94 2015-10-17 08:28:41.000 290 21198.87 121.07 42889.84 47842.94 2015-10-17 08:28:42.000 290 21198.85 121.04 42889.86 47842.92 2015-10-17 08:28:43.000 290 21198.83 121.05 42889.89 47842.96 2015-10-17 08:28:44.000 290 21198.79 121.09 42889.89 47842.94 2015-10-17 08:28:45.000 290 21198.78 121.09 42889.85 47842.93 2015-10-17 08:28:46.000 290 21198.80 121.08 42889.84 47842.91 2015-10-17 08:28:47.000 290 21198.78 121.10 42889.84 47842.90 2015-10-17 08:28:48.000 290 21198.73 121.12 42889.82 47842.88 2015-10-17 08:28:49.000 290 21198.72 121.10 42889.79 47842.87 2015-10-17 08:28:50.000 290 21198.71 121.08 42889.80 47842.85 2015-10-17 08:28:51.000 290 21198.68 121.08 42889.80 47842.84 2015-10-17 08:28:52.000 290 21198.70 121.07 42889.81 47842.84 2015-10-17 08:28:53.000 290 21198.70 121.06 42889.82 47842.84 2015-10-17 08:28:54.000 290 21198.74 121.00 42889.80 47842.85 2015-10-17 08:28:55.000 290 21198.75 121.00 42889.80 47842.87 2015-10-17 08:28:56.000 290 21198.79 120.95 42889.82 47842.86 2015-10-17 08:28:57.000 290 21198.81 120.92 42889.83 47842.91 2015-10-17 08:28:58.000 290 21198.86 120.93 42889.83 47842.93 2015-10-17 08:28:59.000 290 21198.91 120.93 42889.87 47842.95 2015-10-17 08:29:00.000 290 21198.91 120.94 42889.90 47842.98 2015-10-17 08:29:01.000 290 21198.92 120.95 42889.90 47842.99 2015-10-17 08:29:02.000 290 21198.92 120.93 42889.84 47843.02 2015-10-17 08:29:03.000 290 21198.92 120.96 42889.84 47843.01 2015-10-17 08:29:04.000 290 21198.95 120.99 42889.87 47843.00 2015-10-17 08:29:05.000 290 21198.93 121.01 42889.88 47843.00 2015-10-17 08:29:06.000 290 21198.93 121.03 42889.86 47842.97 2015-10-17 08:29:07.000 290 21198.92 121.04 42889.86 47842.95 2015-10-17 08:29:08.000 290 21198.96 121.04 42889.84 47842.95 2015-10-17 08:29:09.000 290 21198.99 121.01 42889.80 47842.94 2015-10-17 08:29:10.000 290 21199.04 120.95 42889.81 47842.94 2015-10-17 08:29:11.000 290 21199.06 120.91 42889.81 47842.95 2015-10-17 08:29:12.000 290 21199.09 120.91 42889.85 47843.00 2015-10-17 08:29:13.000 290 21199.08 120.88 42889.87 47843.00 2015-10-17 08:29:14.000 290 21199.09 120.88 42889.88 47843.00 2015-10-17 08:29:15.000 290 21199.11 120.86 42889.87 47843.03 2015-10-17 08:29:16.000 290 21199.14 120.84 42889.87 47843.03 2015-10-17 08:29:17.000 290 21199.15 120.82 42889.85 47843.03 2015-10-17 08:29:18.000 290 21199.17 120.81 42889.86 47843.04 2015-10-17 08:29:19.000 290 21199.19 120.76 42889.87 47843.06 2015-10-17 08:29:20.000 290 21199.21 120.75 42889.92 47843.07 2015-10-17 08:29:21.000 290 21199.24 120.74 42889.94 47843.10 2015-10-17 08:29:22.000 290 21199.25 120.73 42889.93 47843.09 2015-10-17 08:29:23.000 290 21199.26 120.69 42889.91 47843.12 2015-10-17 08:29:24.000 290 21199.26 120.68 42889.93 47843.12 2015-10-17 08:29:25.000 290 21199.27 120.69 42889.89 47843.15 2015-10-17 08:29:26.000 290 21199.27 120.69 42889.91 47843.12 2015-10-17 08:29:27.000 290 21199.29 120.70 42889.94 47843.11 2015-10-17 08:29:28.000 290 21199.30 120.70 42889.90 47843.11 2015-10-17 08:29:29.000 290 21199.28 120.69 42889.88 47843.10 2015-10-17 08:29:30.000 290 21199.27 120.69 42889.88 47843.10 2015-10-17 08:29:31.000 290 21199.27 120.67 42889.87 47843.07 2015-10-17 08:29:32.000 290 21199.23 120.65 42889.84 47843.06 2015-10-17 08:29:33.000 290 21199.25 120.65 42889.85 47843.04 2015-10-17 08:29:34.000 290 21199.26 120.63 42889.83 47843.07 2015-10-17 08:29:35.000 290 21199.27 120.61 42889.79 47843.06 2015-10-17 08:29:36.000 290 21199.26 120.60 42889.80 47843.07 2015-10-17 08:29:37.000 290 21199.24 120.58 42889.83 47843.02 2015-10-17 08:29:38.000 290 21199.22 120.49 42889.85 47843.04 2015-10-17 08:29:39.000 290 21199.22 120.46 42889.88 47843.04 2015-10-17 08:29:40.000 290 21199.25 120.42 42889.91 47843.06 2015-10-17 08:29:41.000 290 21199.22 120.44 42889.91 47843.09 2015-10-17 08:29:42.000 290 21199.24 120.45 42889.93 47843.09 2015-10-17 08:29:43.000 290 21199.23 120.44 42889.93 47843.12 2015-10-17 08:29:44.000 290 21199.16 120.43 42889.93 47843.10 2015-10-17 08:29:45.000 290 21199.19 120.45 42889.92 47843.11 2015-10-17 08:29:46.000 290 21199.19 120.45 42889.91 47843.08 2015-10-17 08:29:47.000 290 21199.15 120.48 42889.88 47843.08 2015-10-17 08:29:48.000 290 21199.14 120.49 42889.85 47843.03 2015-10-17 08:29:49.000 290 21199.08 120.51 42889.79 47842.99 2015-10-17 08:29:50.000 290 21199.07 120.53 42889.75 47842.94 2015-10-17 08:29:51.000 290 21199.05 120.52 42889.66 47842.87 2015-10-17 08:29:52.000 290 21199.06 120.50 42889.66 47842.84 2015-10-17 08:29:53.000 290 21199.08 120.44 42889.66 47842.81 2015-10-17 08:29:54.000 290 21199.09 120.40 42889.67 47842.83 2015-10-17 08:29:55.000 290 21199.10 120.36 42889.71 47842.81 2015-10-17 08:29:56.000 290 21199.15 120.29 42889.69 47842.83 2015-10-17 08:29:57.000 290 21199.18 120.24 42889.69 47842.84 2015-10-17 08:29:58.000 290 21199.19 120.17 42889.71 47842.87 2015-10-17 08:29:59.000 290 21199.18 120.15 42889.72 47842.89 2015-10-17 08:30:00.000 290 21199.21 120.09 42889.76 47842.89 2015-10-17 08:30:01.000 290 21199.21 120.05 42889.75 47842.91 2015-10-17 08:30:02.000 290 21199.20 120.04 42889.80 47842.94 2015-10-17 08:30:03.000 290 21199.18 120.03 42889.81 47842.92 2015-10-17 08:30:04.000 290 21199.19 120.01 42889.82 47842.94 2015-10-17 08:30:05.000 290 21199.19 119.97 42889.83 47842.95 2015-10-17 08:30:06.000 290 21199.14 119.96 42889.84 47842.95 2015-10-17 08:30:07.000 290 21199.16 119.94 42889.83 47842.94 2015-10-17 08:30:08.000 290 21199.12 119.89 42889.84 47842.96 2015-10-17 08:30:09.000 290 21199.11 119.87 42889.83 47842.95 2015-10-17 08:30:10.000 290 21199.08 119.89 42889.81 47842.95 2015-10-17 08:30:11.000 290 21199.07 119.89 42889.83 47842.93 2015-10-17 08:30:12.000 290 21199.02 119.86 42889.87 47842.92 2015-10-17 08:30:13.000 290 21199.01 119.80 42889.85 47842.94 2015-10-17 08:30:14.000 290 21199.03 119.77 42889.91 47842.91 2015-10-17 08:30:15.000 290 21199.01 119.76 42889.90 47842.96 2015-10-17 08:30:16.000 290 21198.99 119.78 42889.90 47842.96 2015-10-17 08:30:17.000 290 21198.97 119.78 42889.93 47842.93 2015-10-17 08:30:18.000 290 21198.95 119.79 42889.87 47842.94 2015-10-17 08:30:19.000 290 21198.96 119.82 42889.86 47842.90 2015-10-17 08:30:20.000 290 21198.94 119.85 42889.84 47842.90 2015-10-17 08:30:21.000 290 21198.94 119.85 42889.83 47842.88 2015-10-17 08:30:22.000 290 21198.89 119.84 42889.81 47842.85 2015-10-17 08:30:23.000 290 21198.85 119.80 42889.79 47842.85 2015-10-17 08:30:24.000 290 21198.85 119.79 42889.80 47842.83 2015-10-17 08:30:25.000 290 21198.82 119.77 42889.79 47842.86 2015-10-17 08:30:26.000 290 21198.83 119.74 42889.80 47842.84 2015-10-17 08:30:27.000 290 21198.82 119.72 42889.81 47842.85 2015-10-17 08:30:28.000 290 21198.82 119.71 42889.81 47842.84 2015-10-17 08:30:29.000 290 21198.79 119.75 42889.76 47842.83 2015-10-17 08:30:30.000 290 21198.78 119.75 42889.77 47842.83 2015-10-17 08:30:31.000 290 21198.75 119.74 42889.77 47842.80 2015-10-17 08:30:32.000 290 21198.73 119.77 42889.75 47842.79 2015-10-17 08:30:33.000 290 21198.72 119.80 42889.72 47842.75 2015-10-17 08:30:34.000 290 21198.69 119.83 42889.73 47842.75 2015-10-17 08:30:35.000 290 21198.65 119.89 42889.67 47842.71 2015-10-17 08:30:36.000 290 21198.63 119.93 42889.64 47842.68 2015-10-17 08:30:37.000 290 21198.62 119.97 42889.64 47842.64 2015-10-17 08:30:38.000 290 21198.59 119.96 42889.61 47842.58 2015-10-17 08:30:39.000 290 21198.59 119.95 42889.61 47842.57 2015-10-17 08:30:40.000 290 21198.63 119.90 42889.65 47842.57 2015-10-17 08:30:41.000 290 21198.66 119.86 42889.67 47842.61 2015-10-17 08:30:42.000 290 21198.66 119.85 42889.73 47842.64 2015-10-17 08:30:43.000 290 21198.66 119.84 42889.72 47842.70 2015-10-17 08:30:44.000 290 21198.67 119.80 42889.76 47842.72 2015-10-17 08:30:45.000 290 21198.63 119.79 42889.78 47842.76 2015-10-17 08:30:46.000 290 21198.61 119.80 42889.81 47842.75 2015-10-17 08:30:47.000 290 21198.56 119.81 42889.80 47842.77 2015-10-17 08:30:48.000 290 21198.51 119.82 42889.82 47842.76 2015-10-17 08:30:49.000 290 21198.48 119.84 42889.88 47842.75 2015-10-17 08:30:50.000 290 21198.44 119.84 42889.88 47842.77 2015-10-17 08:30:51.000 290 21198.43 119.87 42889.88 47842.75 2015-10-17 08:30:52.000 290 21198.40 119.90 42889.90 47842.78 2015-10-17 08:30:53.000 290 21198.41 119.93 42889.89 47842.76 2015-10-17 08:30:54.000 290 21198.36 120.02 42889.90 47842.77 2015-10-17 08:30:55.000 290 21198.33 120.08 42889.89 47842.72 2015-10-17 08:30:56.000 290 21198.32 120.10 42889.88 47842.70 2015-10-17 08:30:57.000 290 21198.30 120.13 42889.88 47842.70 2015-10-17 08:30:58.000 290 21198.28 120.14 42889.88 47842.69 2015-10-17 08:30:59.000 290 21198.28 120.17 42889.89 47842.65 2015-10-17 08:31:00.000 290 21198.25 120.19 42889.91 47842.64 2015-10-17 08:31:01.000 290 21198.24 120.21 42889.85 47842.66 2015-10-17 08:31:02.000 290 21198.18 120.25 42889.82 47842.65 2015-10-17 08:31:03.000 290 21198.17 120.27 42889.83 47842.61 2015-10-17 08:31:04.000 290 21198.13 120.29 42889.81 47842.59 2015-10-17 08:31:05.000 290 21198.13 120.32 42889.82 47842.56 2015-10-17 08:31:06.000 290 21198.11 120.33 42889.78 47842.56 2015-10-17 08:31:07.000 290 21198.13 120.33 42889.80 47842.54 2015-10-17 08:31:08.000 290 21198.12 120.36 42889.80 47842.56 2015-10-17 08:31:09.000 290 21198.09 120.39 42889.81 47842.55 2015-10-17 08:31:10.000 290 21198.08 120.45 42889.79 47842.53 2015-10-17 08:31:11.000 290 21198.02 120.55 42889.77 47842.52 2015-10-17 08:31:12.000 290 21198.02 120.63 42889.79 47842.49 2015-10-17 08:31:13.000 290 21198.03 120.71 42889.69 47842.46 2015-10-17 08:31:14.000 290 21198.04 120.73 42889.66 47842.40 2015-10-17 08:31:15.000 290 21198.05 120.71 42889.64 47842.39 2015-10-17 08:31:16.000 290 21198.02 120.73 42889.64 47842.37 2015-10-17 08:31:17.000 290 21197.97 120.73 42889.68 47842.35 2015-10-17 08:31:18.000 290 21197.97 120.74 42889.71 47842.37 2015-10-17 08:31:19.000 290 21197.96 120.80 42889.70 47842.39 2015-10-17 08:31:20.000 290 21197.94 120.81 42889.73 47842.40 2015-10-17 08:31:21.000 290 21197.90 120.82 42889.73 47842.40 2015-10-17 08:31:22.000 290 21197.93 120.85 42889.71 47842.40 2015-10-17 08:31:23.000 290 21197.91 120.87 42889.77 47842.42 2015-10-17 08:31:24.000 290 21197.90 120.87 42889.77 47842.43 2015-10-17 08:31:25.000 290 21197.92 120.88 42889.75 47842.44 2015-10-17 08:31:26.000 290 21197.92 120.90 42889.79 47842.45 2015-10-17 08:31:27.000 290 21197.95 120.90 42889.81 47842.46 2015-10-17 08:31:28.000 290 21197.99 120.90 42889.85 47842.49 2015-10-17 08:31:29.000 290 21197.97 120.91 42889.84 47842.50 2015-10-17 08:31:30.000 290 21197.95 120.97 42889.86 47842.50 2015-10-17 08:31:31.000 290 21197.92 121.00 42889.83 47842.49 2015-10-17 08:31:32.000 290 21197.86 121.02 42889.83 47842.48 2015-10-17 08:31:33.000 290 21197.83 121.02 42889.81 47842.46 2015-10-17 08:31:34.000 290 21197.82 121.05 42889.82 47842.43 2015-10-17 08:31:35.000 290 21197.80 121.05 42889.80 47842.42 2015-10-17 08:31:36.000 290 21197.79 121.05 42889.78 47842.40 2015-10-17 08:31:37.000 290 21197.77 121.03 42889.78 47842.39 2015-10-17 08:31:38.000 290 21197.76 121.02 42889.80 47842.41 2015-10-17 08:31:39.000 290 21197.77 121.01 42889.78 47842.38 2015-10-17 08:31:40.000 290 21197.77 121.02 42889.81 47842.39 2015-10-17 08:31:41.000 290 21197.76 121.03 42889.82 47842.39 2015-10-17 08:31:42.000 290 21197.75 121.03 42889.81 47842.40 2015-10-17 08:31:43.000 290 21197.77 121.00 42889.81 47842.41 2015-10-17 08:31:44.000 290 21197.77 120.97 42889.85 47842.42 2015-10-17 08:31:45.000 290 21197.77 120.96 42889.86 47842.45 2015-10-17 08:31:46.000 290 21197.74 120.96 42889.87 47842.44 2015-10-17 08:31:47.000 290 21197.75 120.94 42889.86 47842.45 2015-10-17 08:31:48.000 290 21197.72 120.99 42889.85 47842.44 2015-10-17 08:31:49.000 290 21197.71 120.98 42889.87 47842.43 2015-10-17 08:31:50.000 290 21197.68 121.00 42889.85 47842.40 2015-10-17 08:31:51.000 290 21197.66 121.01 42889.84 47842.38 2015-10-17 08:31:52.000 290 21197.64 121.04 42889.81 47842.36 2015-10-17 08:31:53.000 290 21197.61 121.07 42889.80 47842.35 2015-10-17 08:31:54.000 290 21197.58 121.11 42889.78 47842.30 2015-10-17 08:31:55.000 290 21197.55 121.14 42889.76 47842.29 2015-10-17 08:31:56.000 290 21197.52 121.16 42889.73 47842.24 2015-10-17 08:31:57.000 290 21197.53 121.20 42889.73 47842.23 2015-10-17 08:31:58.000 290 21197.53 121.18 42889.69 47842.19 2015-10-17 08:31:59.000 290 21197.52 121.22 42889.66 47842.17 2015-10-17 08:32:00.000 290 21197.55 121.18 42889.66 47842.15 2015-10-17 08:32:01.000 290 21197.56 121.14 42889.64 47842.15 2015-10-17 08:32:02.000 290 21197.57 121.11 42889.69 47842.17 2015-10-17 08:32:03.000 290 21197.56 121.06 42889.69 47842.19 2015-10-17 08:32:04.000 290 21197.58 121.03 42889.70 47842.22 2015-10-17 08:32:05.000 290 21197.57 121.05 42889.77 47842.24 2015-10-17 08:32:06.000 290 21197.55 121.07 42889.81 47842.26 2015-10-17 08:32:07.000 290 21197.55 121.09 42889.78 47842.28 2015-10-17 08:32:08.000 290 21197.55 121.13 42889.78 47842.27 2015-10-17 08:32:09.000 290 21197.58 121.14 42889.81 47842.28 2015-10-17 08:32:10.000 290 21197.54 121.13 42889.80 47842.32 2015-10-17 08:32:11.000 290 21197.49 121.13 42889.83 47842.32 2015-10-17 08:32:12.000 290 21197.50 121.16 42889.84 47842.31 2015-10-17 08:32:13.000 290 21197.51 121.15 42889.82 47842.30 2015-10-17 08:32:14.000 290 21197.48 121.18 42889.81 47842.28 2015-10-17 08:32:15.000 290 21197.47 121.19 42889.82 47842.31 2015-10-17 08:32:16.000 290 21197.42 121.18 42889.83 47842.27 2015-10-17 08:32:17.000 290 21197.41 121.16 42889.85 47842.25 2015-10-17 08:32:18.000 290 21197.44 121.16 42889.82 47842.28 2015-10-17 08:32:19.000 290 21197.42 121.19 42889.84 47842.28 2015-10-17 08:32:20.000 290 21197.40 121.21 42889.82 47842.27 2015-10-17 08:32:21.000 290 21197.37 121.19 42889.84 47842.26 2015-10-17 08:32:22.000 290 21197.36 121.19 42889.87 47842.26 2015-10-17 08:32:23.000 290 21197.33 121.21 42889.86 47842.24 2015-10-17 08:32:24.000 290 21197.33 121.23 42889.85 47842.22 2015-10-17 08:32:25.000 290 21197.30 121.26 42889.84 47842.23 2015-10-17 08:32:26.000 290 21197.25 121.29 42889.84 47842.22 2015-10-17 08:32:27.000 290 21197.22 121.35 42889.80 47842.17 2015-10-17 08:32:28.000 290 21197.25 121.38 42889.78 47842.17 2015-10-17 08:32:29.000 290 21197.24 121.39 42889.76 47842.15 2015-10-17 08:32:30.000 290 21197.20 121.43 42889.75 47842.12 2015-10-17 08:32:31.000 290 21197.18 121.46 42889.73 47842.11 2015-10-17 08:32:32.000 290 21197.17 121.49 42889.70 47842.05 2015-10-17 08:32:33.000 290 21197.14 121.53 42889.70 47842.05 2015-10-17 08:32:34.000 290 21197.13 121.54 42889.70 47842.01 2015-10-17 08:32:35.000 290 21197.13 121.54 42889.68 47842.01 2015-10-17 08:32:36.000 290 21197.14 121.59 42889.68 47842.00 2015-10-17 08:32:37.000 290 21197.16 121.65 42889.66 47841.99 2015-10-17 08:32:38.000 290 21197.15 121.66 42889.61 47841.95 2015-10-17 08:32:39.000 290 21197.14 121.64 42889.60 47841.92 2015-10-17 08:32:40.000 290 21197.12 121.64 42889.58 47841.92 2015-10-17 08:32:41.000 290 21197.10 121.63 42889.57 47841.89 2015-10-17 08:32:42.000 290 21197.08 121.65 42889.55 47841.85 2015-10-17 08:32:43.000 290 21197.08 121.67 42889.55 47841.88 2015-10-17 08:32:44.000 290 21197.09 121.68 42889.56 47841.85 2015-10-17 08:32:45.000 290 21197.10 121.65 42889.57 47841.85 2015-10-17 08:32:46.000 290 21197.09 121.67 42889.56 47841.86 2015-10-17 08:32:47.000 290 21197.07 121.67 42889.57 47841.84 2015-10-17 08:32:48.000 290 21197.08 121.65 42889.57 47841.88 2015-10-17 08:32:49.000 290 21197.11 121.63 42889.58 47841.88 2015-10-17 08:32:50.000 290 21197.13 121.60 42889.60 47841.90 2015-10-17 08:32:51.000 290 21197.15 121.62 42889.59 47841.90 2015-10-17 08:32:52.000 290 21197.15 121.65 42889.59 47841.92 2015-10-17 08:32:53.000 290 21197.11 121.67 42889.59 47841.94 2015-10-17 08:32:54.000 290 21197.12 121.72 42889.57 47841.91 2015-10-17 08:32:55.000 290 21197.10 121.75 42889.53 47841.87 2015-10-17 08:32:56.000 290 21197.13 121.75 42889.53 47841.88 2015-10-17 08:32:57.000 290 21197.13 121.72 42889.53 47841.86 2015-10-17 08:32:58.000 290 21197.12 121.73 42889.53 47841.86 2015-10-17 08:32:59.000 290 21197.12 121.72 42889.55 47841.85 2015-10-17 08:33:00.000 290 21197.10 121.73 42889.55 47841.86 2015-10-17 08:33:01.000 290 21197.07 121.73 42889.55 47841.84 2015-10-17 08:33:02.000 290 21197.06 121.74 42889.55 47841.83 2015-10-17 08:33:03.000 290 21197.06 121.73 42889.54 47841.82 2015-10-17 08:33:04.000 290 21197.07 121.72 42889.57 47841.81 2015-10-17 08:33:05.000 290 21197.06 121.73 42889.57 47841.82 2015-10-17 08:33:06.000 290 21197.01 121.72 42889.55 47841.79 2015-10-17 08:33:07.000 290 21197.00 121.70 42889.52 47841.81 2015-10-17 08:33:08.000 290 21197.01 121.69 42889.54 47841.80 2015-10-17 08:33:09.000 290 21196.99 121.68 42889.56 47841.81 2015-10-17 08:33:10.000 290 21196.99 121.69 42889.59 47841.83 2015-10-17 08:33:11.000 290 21197.00 121.69 42889.62 47841.85 2015-10-17 08:33:12.000 290 21196.95 121.69 42889.59 47841.86 2015-10-17 08:33:13.000 290 21196.94 121.73 42889.60 47841.86 2015-10-17 08:33:14.000 290 21196.98 121.76 42889.60 47841.87 2015-10-17 08:33:15.000 290 21196.98 121.78 42889.62 47841.88 2015-10-17 08:33:16.000 290 21197.01 121.80 42889.60 47841.87 2015-10-17 08:33:17.000 290 21197.06 121.85 42889.56 47841.86 2015-10-17 08:33:18.000 290 21197.06 121.85 42889.52 47841.86 2015-10-17 08:33:19.000 290 21197.06 121.86 42889.51 47841.83 2015-10-17 08:33:20.000 290 21197.06 121.86 42889.48 47841.84 2015-10-17 08:33:21.000 290 21197.07 121.91 42889.47 47841.81 2015-10-17 08:33:22.000 290 21197.05 121.93 42889.45 47841.77 2015-10-17 08:33:23.000 290 21197.03 121.93 42889.40 47841.74 2015-10-17 08:33:24.000 290 21197.02 121.95 42889.37 47841.72 2015-10-17 08:33:25.000 290 21197.04 121.95 42889.36 47841.68 2015-10-17 08:33:26.000 290 21197.02 121.95 42889.32 47841.67 2015-10-17 08:33:27.000 290 21197.01 121.97 42889.34 47841.64 2015-10-17 08:33:28.000 290 21197.00 121.93 42889.30 47841.61 2015-10-17 08:33:29.000 290 21197.01 121.89 42889.30 47841.62 2015-10-17 08:33:30.000 290 21197.01 121.89 42889.30 47841.61 2015-10-17 08:33:31.000 290 21197.00 121.88 42889.30 47841.62 2015-10-17 08:33:32.000 290 21196.99 121.85 42889.32 47841.61 2015-10-17 08:33:33.000 290 21196.99 121.83 42889.35 47841.59 2015-10-17 08:33:34.000 290 21196.98 121.83 42889.34 47841.62 2015-10-17 08:33:35.000 290 21196.95 121.82 42889.31 47841.62 2015-10-17 08:33:36.000 290 21196.96 121.80 42889.29 47841.59 2015-10-17 08:33:37.000 290 21196.96 121.77 42889.31 47841.60 2015-10-17 08:33:38.000 290 21196.96 121.75 42889.32 47841.59 2015-10-17 08:33:39.000 290 21196.93 121.75 42889.32 47841.59 2015-10-17 08:33:40.000 290 21196.94 121.75 42889.29 47841.60 2015-10-17 08:33:41.000 290 21196.90 121.72 42889.31 47841.57 2015-10-17 08:33:42.000 290 21196.92 121.71 42889.26 47841.57 2015-10-17 08:33:43.000 290 21196.91 121.71 42889.28 47841.55 2015-10-17 08:33:44.000 290 21196.88 121.67 42889.28 47841.54 2015-10-17 08:33:45.000 290 21196.84 121.68 42889.22 47841.49 2015-10-17 08:33:46.000 290 21196.83 121.69 42889.21 47841.48 2015-10-17 08:33:47.000 290 21196.84 121.65 42889.23 47841.46 2015-10-17 08:33:48.000 290 21196.86 121.59 42889.20 47841.46 2015-10-17 08:33:49.000 290 21196.87 121.54 42889.21 47841.46 2015-10-17 08:33:50.000 290 21196.85 121.54 42889.24 47841.48 2015-10-17 08:33:51.000 290 21196.87 121.54 42889.27 47841.50 2015-10-17 08:33:52.000 290 21196.91 121.53 42889.26 47841.52 2015-10-17 08:33:53.000 290 21196.92 121.48 42889.24 47841.51 2015-10-17 08:33:54.000 290 21196.93 121.48 42889.24 47841.54 2015-10-17 08:33:55.000 290 21196.99 121.41 42889.28 47841.57 2015-10-17 08:33:56.000 290 21197.01 121.35 42889.33 47841.58 2015-10-17 08:33:57.000 290 21197.04 121.32 42889.35 47841.63 2015-10-17 08:33:58.000 290 21197.05 121.25 42889.41 47841.69 2015-10-17 08:33:59.000 290 21197.07 121.20 42889.44 47841.74 2015-10-17 08:34:00.000 290 21197.11 121.16 42889.52 47841.78 2015-10-17 08:34:01.000 290 21197.09 121.17 42889.51 47841.84 2015-10-17 08:34:02.000 290 21197.10 121.14 42889.55 47841.85 2015-10-17 08:34:03.000 290 21197.11 121.10 42889.58 47841.88 2015-10-17 08:34:04.000 290 21197.10 121.11 42889.58 47841.88 2015-10-17 08:34:05.000 290 21197.11 121.10 42889.58 47841.89 2015-10-17 08:34:06.000 290 21197.10 121.10 42889.58 47841.91 2015-10-17 08:34:07.000 290 21197.08 121.05 42889.60 47841.88 2015-10-17 08:34:08.000 290 21197.07 121.05 42889.61 47841.88 2015-10-17 08:34:09.000 290 21197.07 121.08 42889.60 47841.88 2015-10-17 08:34:10.000 290 21197.06 121.12 42889.56 47841.88 2015-10-17 08:34:11.000 290 21197.08 121.15 42889.56 47841.88 2015-10-17 08:34:12.000 290 21197.01 121.16 42889.56 47841.84 2015-10-17 08:34:13.000 290 21196.99 121.16 42889.55 47841.82 2015-10-17 08:34:14.000 290 21196.95 121.13 42889.53 47841.78 2015-10-17 08:34:15.000 290 21196.96 121.07 42889.52 47841.76 2015-10-17 08:34:16.000 290 21197.01 121.03 42889.54 47841.78 2015-10-17 08:34:17.000 290 21197.06 121.04 42889.55 47841.83 2015-10-17 08:34:18.000 290 21197.09 121.06 42889.57 47841.86 2015-10-17 08:34:19.000 290 21197.07 121.09 42889.59 47841.87 2015-10-17 08:34:20.000 290 21197.10 121.15 42889.54 47841.89 2015-10-17 08:34:21.000 290 21197.10 121.17 42889.51 47841.84 2015-10-17 08:34:22.000 290 21197.09 121.16 42889.49 47841.82 2015-10-17 08:34:23.000 290 21197.03 121.15 42889.50 47841.81 2015-10-17 08:34:24.000 290 21197.02 121.16 42889.51 47841.79 2015-10-17 08:34:25.000 290 21197.04 121.13 42889.50 47841.79 2015-10-17 08:34:26.000 290 21197.02 121.17 42889.48 47841.77 2015-10-17 08:34:27.000 290 21197.02 121.22 42889.47 47841.77 2015-10-17 08:34:28.000 290 21197.04 121.29 42889.41 47841.76 2015-10-17 08:34:29.000 290 21197.06 121.38 42889.37 47841.73 2015-10-17 08:34:30.000 290 21197.08 121.48 42889.31 47841.68 2015-10-17 08:34:31.000 290 21197.06 121.55 42889.26 47841.66 2015-10-17 08:34:32.000 290 21197.00 121.60 42889.33 47841.62 2015-10-17 08:34:33.000 290 21196.93 121.64 42889.34 47841.63 2015-10-17 08:34:34.000 290 21196.88 121.66 42889.31 47841.61 2015-10-17 08:34:35.000 290 21196.82 121.69 42889.30 47841.58 2015-10-17 08:34:36.000 290 21196.75 121.72 42889.23 47841.51 2015-10-17 08:34:37.000 290 21196.72 121.67 42889.20 47841.45 2015-10-17 08:34:38.000 290 21196.72 121.65 42889.17 47841.40 2015-10-17 08:34:39.000 290 21196.76 121.68 42889.18 47841.38 2015-10-17 08:34:40.000 290 21196.77 121.71 42889.19 47841.39 2015-10-17 08:34:41.000 290 21196.75 121.75 42889.19 47841.41 2015-10-17 08:34:42.000 290 21196.75 121.76 42889.19 47841.38 2015-10-17 08:34:43.000 290 21196.72 121.75 42889.20 47841.38 2015-10-17 08:34:44.000 290 21196.72 121.73 42889.22 47841.39 2015-10-17 08:34:45.000 290 21196.68 121.72 42889.20 47841.38 2015-10-17 08:34:46.000 290 21196.68 121.73 42889.18 47841.37 2015-10-17 08:34:47.000 290 21196.67 121.75 42889.16 47841.36 2015-10-17 08:34:48.000 290 21196.73 121.75 42889.16 47841.36 2015-10-17 08:34:49.000 290 21196.73 121.79 42889.19 47841.35 2015-10-17 08:34:50.000 290 21196.74 121.85 42889.21 47841.38 2015-10-17 08:34:51.000 290 21196.72 121.87 42889.24 47841.38 2015-10-17 08:34:52.000 290 21196.69 121.87 42889.27 47841.40 2015-10-17 08:34:53.000 290 21196.65 121.86 42889.30 47841.43 2015-10-17 08:34:54.000 290 21196.65 121.83 42889.36 47841.44 2015-10-17 08:34:55.000 290 21196.67 121.80 42889.40 47841.49 2015-10-17 08:34:56.000 290 21196.67 121.77 42889.39 47841.51 2015-10-17 08:34:57.000 290 21196.67 121.76 42889.42 47841.53 2015-10-17 08:34:58.000 290 21196.67 121.74 42889.38 47841.53 2015-10-17 08:34:59.000 290 21196.66 121.69 42889.44 47841.55 2015-10-17 08:35:00.000 290 21196.65 121.67 42889.41 47841.55 2015-10-17 08:35:01.000 290 21196.67 121.67 42889.43 47841.57 2015-10-17 08:35:02.000 290 21196.68 121.64 42889.45 47841.58 2015-10-17 08:35:03.000 290 21196.64 121.65 42889.43 47841.59 2015-10-17 08:35:04.000 290 21196.62 121.65 42889.43 47841.57 2015-10-17 08:35:05.000 290 21196.57 121.68 42889.46 47841.59 2015-10-17 08:35:06.000 290 21196.57 121.70 42889.45 47841.59 2015-10-17 08:35:07.000 290 21196.58 121.68 42889.45 47841.58 2015-10-17 08:35:08.000 290 21196.60 121.67 42889.45 47841.57 2015-10-17 08:35:09.000 290 21196.57 121.68 42889.47 47841.58 2015-10-17 08:35:10.000 290 21196.55 121.70 42889.47 47841.58 2015-10-17 08:35:11.000 290 21196.54 121.71 42889.46 47841.57 2015-10-17 08:35:12.000 290 21196.56 121.69 42889.49 47841.60 2015-10-17 08:35:13.000 290 21196.54 121.67 42889.53 47841.58 2015-10-17 08:35:14.000 290 21196.53 121.66 42889.52 47841.61 2015-10-17 08:35:15.000 290 21196.57 121.65 42889.54 47841.61 2015-10-17 08:35:16.000 290 21196.57 121.68 42889.56 47841.63 2015-10-17 08:35:17.000 290 21196.56 121.68 42889.55 47841.62 2015-10-17 08:35:18.000 290 21196.58 121.66 42889.55 47841.64 2015-10-17 08:35:19.000 290 21196.58 121.64 42889.55 47841.65 2015-10-17 08:35:20.000 290 21196.59 121.66 42889.58 47841.66 2015-10-17 08:35:21.000 290 21196.59 121.67 42889.55 47841.65 2015-10-17 08:35:22.000 290 21196.60 121.67 42889.54 47841.64 2015-10-17 08:35:23.000 290 21196.64 121.61 42889.54 47841.67 2015-10-17 08:35:24.000 290 21196.63 121.60 42889.57 47841.63 2015-10-17 08:35:25.000 290 21196.61 121.57 42889.55 47841.64 2015-10-17 08:35:26.000 290 21196.59 121.54 42889.55 47841.64 2015-10-17 08:35:27.000 290 21196.60 121.53 42889.54 47841.64 2015-10-17 08:35:28.000 290 21196.64 121.54 42889.56 47841.66 2015-10-17 08:35:29.000 290 21196.67 121.57 42889.57 47841.68 2015-10-17 08:35:30.000 290 21196.69 121.61 42889.59 47841.69 2015-10-17 08:35:31.000 290 21196.66 121.66 42889.58 47841.72 2015-10-17 08:35:32.000 290 21196.64 121.68 42889.58 47841.73 2015-10-17 08:35:33.000 290 21196.62 121.70 42889.64 47841.72 2015-10-17 08:35:34.000 290 21196.61 121.73 42889.62 47841.73 2015-10-17 08:35:35.000 290 21196.62 121.81 42889.61 47841.73 2015-10-17 08:35:36.000 290 21196.59 121.88 42889.59 47841.69 2015-10-17 08:35:37.000 290 21196.55 121.93 42889.54 47841.67 2015-10-17 08:35:38.000 290 21196.46 121.96 42889.50 47841.59 2015-10-17 08:35:39.000 290 21196.43 121.96 42889.48 47841.56 2015-10-17 08:35:40.000 290 21196.38 122.00 42889.48 47841.53 2015-10-17 08:35:41.000 290 21196.35 122.03 42889.48 47841.51 2015-10-17 08:35:42.000 290 21196.33 122.07 42889.48 47841.49 2015-10-17 08:35:43.000 290 21196.31 122.09 42889.48 47841.46 2015-10-17 08:35:44.000 290 21196.27 122.14 42889.48 47841.47 2015-10-17 08:35:45.000 290 21196.23 122.18 42889.49 47841.43 2015-10-17 08:35:46.000 290 21196.22 122.20 42889.50 47841.43 2015-10-17 08:35:47.000 290 21196.21 122.21 42889.44 47841.43 2015-10-17 08:35:48.000 290 21196.19 122.24 42889.47 47841.41 2015-10-17 08:35:49.000 290 21196.20 122.28 42889.48 47841.44 2015-10-17 08:35:50.000 290 21196.22 122.29 42889.49 47841.40 2015-10-17 08:35:51.000 290 21196.22 122.30 42889.48 47841.44 2015-10-17 08:35:52.000 290 21196.21 122.31 42889.52 47841.43 2015-10-17 08:35:53.000 290 21196.20 122.32 42889.49 47841.43 2015-10-17 08:35:54.000 290 21196.20 122.34 42889.47 47841.45 2015-10-17 08:35:55.000 290 21196.18 122.38 42889.49 47841.44 2015-10-17 08:35:56.000 290 21196.16 122.42 42889.49 47841.43 2015-10-17 08:35:57.000 290 21196.18 122.43 42889.50 47841.43 2015-10-17 08:35:58.000 290 21196.17 122.43 42889.53 47841.41 2015-10-17 08:35:59.000 290 21196.16 122.43 42889.51 47841.42 2015-10-17 08:36:00.000 290 21196.11 122.47 42889.52 47841.41 2015-10-17 08:36:01.000 290 21196.10 122.48 42889.50 47841.39 2015-10-17 08:36:02.000 290 21196.06 122.50 42889.52 47841.39 2015-10-17 08:36:03.000 290 21196.04 122.50 42889.50 47841.38 2015-10-17 08:36:04.000 290 21196.01 122.49 42889.49 47841.36 2015-10-17 08:36:05.000 290 21195.99 122.48 42889.49 47841.36 2015-10-17 08:36:06.000 290 21195.95 122.49 42889.49 47841.33 2015-10-17 08:36:07.000 290 21195.91 122.49 42889.48 47841.34 2015-10-17 08:36:08.000 290 21195.85 122.54 42889.46 47841.29 2015-10-17 08:36:09.000 290 21195.84 122.59 42889.45 47841.28 2015-10-17 08:36:10.000 290 21195.82 122.64 42889.42 47841.22 2015-10-17 08:36:11.000 290 21195.81 122.67 42889.40 47841.22 2015-10-17 08:36:12.000 290 21195.78 122.66 42889.37 47841.17 2015-10-17 08:36:13.000 290 21195.75 122.65 42889.37 47841.15 2015-10-17 08:36:14.000 290 21195.77 122.63 42889.35 47841.12 2015-10-17 08:36:15.000 290 21195.79 122.62 42889.33 47841.12 2015-10-17 08:36:16.000 290 21195.79 122.64 42889.32 47841.13 2015-10-17 08:36:17.000 290 21195.80 122.65 42889.33 47841.12 2015-10-17 08:36:18.000 290 21195.83 122.66 42889.31 47841.12 2015-10-17 08:36:19.000 290 21195.86 122.66 42889.31 47841.08 2015-10-17 08:36:20.000 290 21195.85 122.65 42889.35 47841.08 2015-10-17 08:36:21.000 290 21195.86 122.65 42889.30 47841.10 2015-10-17 08:36:22.000 290 21195.82 122.66 42889.31 47841.10 2015-10-17 08:36:23.000 290 21195.81 122.65 42889.31 47841.07 2015-10-17 08:36:24.000 290 21195.81 122.60 42889.31 47841.06 2015-10-17 08:36:25.000 290 21195.80 122.60 42889.31 47841.07 2015-10-17 08:36:26.000 290 21195.81 122.62 42889.31 47841.04 2015-10-17 08:36:27.000 290 21195.78 122.66 42889.25 47841.05 2015-10-17 08:36:28.000 290 21195.77 122.70 42889.21 47841.01 2015-10-17 08:36:29.000 290 21195.72 122.73 42889.18 47840.95 2015-10-17 08:36:30.000 290 21195.71 122.71 42889.18 47840.95 2015-10-17 08:36:31.000 290 21195.71 122.68 42889.15 47840.93 2015-10-17 08:36:32.000 290 21195.69 122.63 42889.15 47840.89 2015-10-17 08:36:33.000 290 21195.70 122.61 42889.16 47840.92 2015-10-17 08:36:34.000 290 21195.68 122.61 42889.19 47840.91 2015-10-17 08:36:35.000 290 21195.65 122.61 42889.18 47840.91 2015-10-17 08:36:36.000 290 21195.63 122.58 42889.20 47840.91 2015-10-17 08:36:37.000 290 21195.61 122.56 42889.26 47840.93 2015-10-17 08:36:38.000 290 21195.62 122.53 42889.26 47840.95 2015-10-17 08:36:39.000 290 21195.63 122.54 42889.29 47840.97 2015-10-17 08:36:40.000 290 21195.61 122.53 42889.30 47840.97 2015-10-17 08:36:41.000 290 21195.57 122.54 42889.33 47841.00 2015-10-17 08:36:42.000 290 21195.58 122.55 42889.32 47840.99 2015-10-17 08:36:43.000 290 21195.60 122.54 42889.33 47841.00 2015-10-17 08:36:44.000 290 21195.60 122.53 42889.32 47840.98 2015-10-17 08:36:45.000 290 21195.58 122.53 42889.31 47841.00 2015-10-17 08:36:46.000 290 21195.59 122.51 42889.34 47841.00 2015-10-17 08:36:47.000 290 21195.61 122.51 42889.34 47841.05 2015-10-17 08:36:48.000 290 21195.57 122.51 42889.38 47841.05 2015-10-17 08:36:49.000 290 21195.56 122.51 42889.42 47841.06 2015-10-17 08:36:50.000 290 21195.58 122.52 42889.40 47841.07 2015-10-17 08:36:51.000 290 21195.57 122.53 42889.37 47841.05 2015-10-17 08:36:52.000 290 21195.55 122.55 42889.36 47841.05 2015-10-17 08:36:53.000 290 21195.51 122.54 42889.36 47841.02 2015-10-17 08:36:54.000 290 21195.49 122.52 42889.33 47841.02 2015-10-17 08:36:55.000 290 21195.48 122.53 42889.34 47841.02 2015-10-17 08:36:56.000 290 21195.47 122.51 42889.33 47840.99 2015-10-17 08:36:57.000 290 21195.45 122.50 42889.30 47840.96 2015-10-17 08:36:58.000 290 21195.42 122.50 42889.29 47840.98 2015-10-17 08:36:59.000 290 21195.39 122.52 42889.32 47840.94 2015-10-17 08:37:00.000 290 21195.40 122.53 42889.32 47840.92 2015-10-17 08:37:01.000 290 21195.41 122.52 42889.32 47840.93 2015-10-17 08:37:02.000 290 21195.41 122.50 42889.30 47840.93 2015-10-17 08:37:03.000 290 21195.39 122.52 42889.30 47840.92 2015-10-17 08:37:04.000 290 21195.43 122.51 42889.28 47840.90 2015-10-17 08:37:05.000 290 21195.48 122.50 42889.27 47840.92 2015-10-17 08:37:06.000 290 21195.47 122.50 42889.28 47840.94 2015-10-17 08:37:07.000 290 21195.50 122.48 42889.30 47840.96 2015-10-17 08:37:08.000 290 21195.56 122.50 42889.30 47840.96 2015-10-17 08:37:09.000 290 21195.56 122.49 42889.27 47840.96 2015-10-17 08:37:10.000 290 21195.53 122.49 42889.30 47840.97 2015-10-17 08:37:11.000 290 21195.50 122.50 42889.31 47840.98 2015-10-17 08:37:12.000 290 21195.46 122.52 42889.27 47840.94 2015-10-17 08:37:13.000 290 21195.42 122.55 42889.22 47840.92 2015-10-17 08:37:14.000 290 21195.38 122.58 42889.17 47840.87 2015-10-17 08:37:15.000 290 21195.37 122.56 42889.19 47840.81 2015-10-17 08:37:16.000 290 21195.38 122.53 42889.16 47840.78 2015-10-17 08:37:17.000 290 21195.40 122.50 42889.11 47840.77 2015-10-17 08:37:18.000 290 21195.43 122.46 42889.08 47840.74 2015-10-17 08:37:19.000 290 21195.49 122.50 42889.04 47840.73 2015-10-17 08:37:20.000 290 21195.52 122.59 42889.03 47840.74 2015-10-17 08:37:21.000 290 21195.51 122.73 42889.02 47840.74 2015-10-17 08:37:22.000 290 21195.42 122.87 42888.98 47840.69 2015-10-17 08:37:23.000 290 21195.29 122.88 42888.99 47840.62 2015-10-17 08:37:24.000 290 21195.23 122.82 42889.01 47840.58 2015-10-17 08:37:25.000 290 21195.18 122.75 42889.05 47840.55 2015-10-17 08:37:26.000 290 21195.16 122.68 42889.03 47840.55 2015-10-17 08:37:27.000 290 21195.18 122.65 42889.05 47840.61 2015-10-17 08:37:28.000 290 21195.20 122.64 42889.09 47840.62 2015-10-17 08:37:29.000 290 21195.24 122.65 42889.12 47840.65 2015-10-17 08:37:30.000 290 21195.24 122.67 42889.10 47840.66 2015-10-17 08:37:31.000 290 21195.26 122.68 42889.10 47840.69 2015-10-17 08:37:32.000 290 21195.26 122.69 42889.13 47840.68 2015-10-17 08:37:33.000 290 21195.25 122.71 42889.11 47840.67 2015-10-17 08:37:34.000 290 21195.24 122.70 42889.09 47840.67 2015-10-17 08:37:35.000 290 21195.21 122.70 42889.08 47840.67 2015-10-17 08:37:36.000 290 21195.19 122.69 42889.08 47840.64 2015-10-17 08:37:37.000 290 21195.17 122.70 42889.09 47840.62 2015-10-17 08:37:38.000 290 21195.16 122.71 42889.08 47840.61 2015-10-17 08:37:39.000 290 21195.15 122.71 42889.08 47840.63 2015-10-17 08:37:40.000 290 21195.14 122.73 42889.04 47840.60 2015-10-17 08:37:41.000 290 21195.14 122.78 42889.00 47840.58 2015-10-17 08:37:42.000 290 21195.14 122.81 42888.96 47840.55 2015-10-17 08:37:43.000 290 21195.16 122.82 42888.92 47840.52 2015-10-17 08:37:44.000 290 21195.12 122.79 42888.93 47840.52 2015-10-17 08:37:45.000 290 21195.11 122.76 42888.92 47840.48 2015-10-17 08:37:46.000 290 21195.09 122.72 42888.92 47840.46 2015-10-17 08:37:47.000 290 21195.11 122.71 42888.91 47840.45 2015-10-17 08:37:48.000 290 21195.10 122.72 42888.95 47840.50 2015-10-17 08:37:49.000 290 21195.10 122.79 42888.99 47840.50 2015-10-17 08:37:50.000 290 21195.08 122.94 42888.94 47840.49 2015-10-17 08:37:51.000 290 21195.04 123.12 42888.83 47840.40 2015-10-17 08:37:52.000 290 21195.01 123.20 42888.73 47840.31 2015-10-17 08:37:53.000 290 21195.00 123.22 42888.66 47840.22 2015-10-17 08:37:54.000 290 21195.01 123.22 42888.59 47840.14 2015-10-17 08:37:55.000 290 21195.05 123.21 42888.56 47840.09 2015-10-17 08:37:56.000 290 21195.06 123.18 42888.55 47840.08 2015-10-17 08:37:57.000 290 21195.09 123.14 42888.56 47840.09 2015-10-17 08:37:58.000 290 21195.10 123.12 42888.57 47840.11 2015-10-17 08:37:59.000 290 21195.14 123.06 42888.58 47840.15 2015-10-17 08:38:00.000 290 21195.16 123.02 42888.62 47840.17 2015-10-17 08:38:01.000 290 21195.17 123.01 42888.66 47840.22 2015-10-17 08:38:02.000 290 21195.21 122.97 42888.70 47840.24 2015-10-17 08:38:03.000 290 21195.21 122.93 42888.77 47840.30 2015-10-17 08:38:04.000 290 21195.21 122.91 42888.77 47840.31 2015-10-17 08:38:05.000 290 21195.20 122.90 42888.78 47840.35 2015-10-17 08:38:06.000 290 21195.21 122.90 42888.79 47840.36 2015-10-17 08:38:07.000 290 21195.21 122.88 42888.80 47840.38 2015-10-17 08:38:08.000 290 21195.19 122.87 42888.81 47840.36 2015-10-17 08:38:09.000 290 21195.18 122.82 42888.83 47840.39 2015-10-17 08:38:10.000 290 21195.16 122.76 42888.81 47840.36 2015-10-17 08:38:11.000 290 21195.16 122.68 42888.87 47840.39 2015-10-17 08:38:12.000 290 21195.16 122.61 42888.91 47840.43 2015-10-17 08:38:13.000 290 21195.17 122.58 42888.94 47840.47 2015-10-17 08:38:14.000 290 21195.19 122.55 42889.00 47840.51 2015-10-17 08:38:15.000 290 21195.16 122.54 42889.05 47840.53 2015-10-17 08:38:16.000 290 21195.15 122.58 42889.06 47840.54 2015-10-17 08:38:17.000 290 21195.11 122.62 42889.03 47840.56 2015-10-17 08:38:18.000 290 21195.09 122.65 42889.02 47840.54 2015-10-17 08:38:19.000 290 21195.07 122.63 42889.00 47840.51 2015-10-17 08:38:20.000 290 21195.12 122.54 42889.04 47840.49 2015-10-17 08:38:21.000 290 21195.13 122.50 42889.07 47840.51 2015-10-17 08:38:22.000 290 21195.15 122.48 42889.07 47840.57 2015-10-17 08:38:23.000 290 21195.17 122.47 42889.13 47840.61 2015-10-17 08:38:24.000 290 21195.16 122.48 42889.18 47840.64 2015-10-17 08:38:25.000 290 21195.18 122.44 42889.21 47840.66 2015-10-17 08:38:26.000 290 21195.20 122.45 42889.21 47840.68 2015-10-17 08:38:27.000 290 21195.20 122.47 42889.24 47840.70 2015-10-17 08:38:28.000 290 21195.20 122.49 42889.24 47840.73 2015-10-17 08:38:29.000 290 21195.18 122.50 42889.25 47840.75 2015-10-17 08:38:30.000 290 21195.20 122.52 42889.29 47840.76 2015-10-17 08:38:31.000 290 21195.22 122.50 42889.28 47840.79 2015-10-17 08:38:32.000 290 21195.25 122.47 42889.30 47840.81 2015-10-17 08:38:33.000 290 21195.27 122.46 42889.32 47840.84 2015-10-17 08:38:34.000 290 21195.31 122.42 42889.29 47840.88 2015-10-17 08:38:35.000 290 21195.33 122.38 42889.34 47840.90 2015-10-17 08:38:36.000 290 21195.32 122.35 42889.37 47840.91 2015-10-17 08:38:37.000 290 21195.31 122.31 42889.42 47840.95 2015-10-17 08:38:38.000 290 21195.30 122.31 42889.41 47840.96 2015-10-17 08:38:39.000 290 21195.28 122.30 42889.40 47840.98 2015-10-17 08:38:40.000 290 21195.27 122.32 42889.42 47840.97 2015-10-17 08:38:41.000 290 21195.25 122.35 42889.44 47840.98 2015-10-17 08:38:42.000 290 21195.25 122.37 42889.44 47840.98 2015-10-17 08:38:43.000 290 21195.23 122.36 42889.44 47840.97 2015-10-17 08:38:44.000 290 21195.22 122.40 42889.44 47840.97 2015-10-17 08:38:45.000 290 21195.17 122.47 42889.42 47840.97 2015-10-17 08:38:46.000 290 21195.17 122.49 42889.43 47840.96 2015-10-17 08:38:47.000 290 21195.18 122.54 42889.42 47840.94 2015-10-17 08:38:48.000 290 21195.19 122.57 42889.40 47840.93 2015-10-17 08:38:49.000 290 21195.18 122.56 42889.36 47840.90 2015-10-17 08:38:50.000 290 21195.18 122.55 42889.40 47840.91 2015-10-17 08:38:51.000 290 21195.14 122.60 42889.39 47840.89 2015-10-17 08:38:52.000 290 21195.15 122.63 42889.37 47840.87 2015-10-17 08:38:53.000 290 21195.17 122.61 42889.38 47840.87 2015-10-17 08:38:54.000 290 21195.11 122.61 42889.38 47840.87 2015-10-17 08:38:55.000 290 21195.12 122.62 42889.36 47840.85 2015-10-17 08:38:56.000 290 21195.15 122.60 42889.37 47840.84 2015-10-17 08:38:57.000 290 21195.13 122.57 42889.36 47840.84 2015-10-17 08:38:58.000 290 21195.15 122.56 42889.34 47840.85 2015-10-17 08:38:59.000 290 21195.15 122.56 42889.31 47840.86 2015-10-17 08:39:00.000 290 21195.13 122.57 42889.32 47840.82 2015-10-17 08:39:01.000 290 21195.11 122.57 42889.33 47840.81 2015-10-17 08:39:02.000 290 21195.10 122.58 42889.33 47840.81 2015-10-17 08:39:03.000 290 21195.11 122.59 42889.29 47840.78 2015-10-17 08:39:04.000 290 21195.13 122.60 42889.27 47840.76 2015-10-17 08:39:05.000 290 21195.11 122.64 42889.26 47840.75 2015-10-17 08:39:06.000 290 21195.10 122.67 42889.20 47840.70 2015-10-17 08:39:07.000 290 21195.12 122.66 42889.17 47840.67 2015-10-17 08:39:08.000 290 21195.06 122.64 42889.15 47840.63 2015-10-17 08:39:09.000 290 21195.05 122.62 42889.11 47840.60 2015-10-17 08:39:10.000 290 21195.07 122.59 42889.12 47840.58 2015-10-17 08:39:11.000 290 21195.04 122.58 42889.15 47840.57 2015-10-17 08:39:12.000 290 21195.03 122.58 42889.13 47840.59 2015-10-17 08:39:13.000 290 21195.05 122.56 42889.11 47840.58 2015-10-17 08:39:14.000 290 21195.05 122.54 42889.11 47840.55 2015-10-17 08:39:15.000 290 21195.08 122.55 42889.09 47840.59 2015-10-17 08:39:16.000 290 21195.10 122.56 42889.10 47840.58 2015-10-17 08:39:17.000 290 21195.06 122.51 42889.09 47840.58 2015-10-17 08:39:18.000 290 21195.03 122.47 42889.12 47840.59 2015-10-17 08:39:19.000 290 21195.03 122.45 42889.15 47840.57 2015-10-17 08:39:20.000 290 21195.04 122.44 42889.17 47840.61 2015-10-17 08:39:21.000 290 21195.04 122.44 42889.19 47840.63 2015-10-17 08:39:22.000 290 21195.05 122.45 42889.21 47840.63 2015-10-17 08:39:23.000 290 21195.07 122.51 42889.20 47840.64 2015-10-17 08:39:24.000 290 21195.11 122.55 42889.14 47840.65 2015-10-17 08:39:25.000 290 21195.15 122.58 42889.12 47840.66 2015-10-17 08:39:26.000 290 21195.16 122.59 42889.11 47840.65 2015-10-17 08:39:27.000 290 21195.17 122.56 42889.12 47840.65 2015-10-17 08:39:28.000 290 21195.19 122.56 42889.09 47840.65 2015-10-17 08:39:29.000 290 21195.21 122.54 42889.10 47840.64 2015-10-17 08:39:30.000 290 21195.26 122.51 42889.09 47840.64 2015-10-17 08:39:31.000 290 21195.26 122.50 42889.10 47840.65 2015-10-17 08:39:32.000 290 21195.25 122.48 42889.10 47840.64 2015-10-17 08:39:33.000 290 21195.22 122.48 42889.07 47840.62 2015-10-17 08:39:34.000 290 21195.21 122.47 42889.09 47840.63 2015-10-17 08:39:35.000 290 21195.19 122.45 42889.07 47840.64 2015-10-17 08:39:36.000 290 21195.18 122.44 42889.08 47840.61 2015-10-17 08:39:37.000 290 21195.17 122.40 42889.09 47840.61 2015-10-17 08:39:38.000 290 21195.21 122.35 42889.12 47840.64 2015-10-17 08:39:39.000 290 21195.20 122.30 42889.13 47840.67 2015-10-17 08:39:40.000 290 21195.18 122.27 42889.18 47840.69 2015-10-17 08:39:41.000 290 21195.22 122.22 42889.20 47840.71 2015-10-17 08:39:42.000 290 21195.22 122.20 42889.21 47840.73 2015-10-17 08:39:43.000 290 21195.22 122.18 42889.24 47840.77 2015-10-17 08:39:44.000 290 21195.18 122.16 42889.26 47840.77 2015-10-17 08:39:45.000 290 21195.18 122.12 42889.28 47840.75 2015-10-17 08:39:46.000 290 21195.18 122.12 42889.28 47840.76 2015-10-17 08:39:47.000 290 21195.18 122.13 42889.30 47840.78 2015-10-17 08:39:48.000 290 21195.16 122.13 42889.29 47840.80 2015-10-17 08:39:49.000 290 21195.11 122.12 42889.30 47840.76 2015-10-17 08:39:50.000 290 21195.09 122.07 42889.32 47840.75 2015-10-17 08:39:51.000 290 21195.06 122.04 42889.35 47840.77 2015-10-17 08:39:52.000 290 21195.02 122.01 42889.37 47840.76 2015-10-17 08:39:53.000 290 21195.03 121.98 42889.38 47840.78 2015-10-17 08:39:54.000 290 21195.07 122.00 42889.37 47840.79 2015-10-17 08:39:55.000 290 21195.09 122.01 42889.38 47840.77 2015-10-17 08:39:56.000 290 21195.07 122.03 42889.34 47840.83 2015-10-17 08:39:57.000 290 21195.09 122.03 42889.30 47840.80 2015-10-17 08:39:58.000 290 21195.10 122.05 42889.31 47840.81 2015-10-17 08:39:59.000 290 21195.05 122.08 42889.34 47840.81 2015-10-17 08:40:00.000 290 21195.06 122.12 42889.25 47840.77 2015-10-17 08:40:01.000 290 21195.04 122.16 42889.24 47840.73 2015-10-17 08:40:02.000 290 21195.02 122.20 42889.24 47840.71 2015-10-17 08:40:03.000 290 21195.02 122.23 42889.23 47840.70 2015-10-17 08:40:04.000 290 21195.00 122.28 42889.24 47840.68 2015-10-17 08:40:05.000 290 21194.98 122.33 42889.19 47840.66 2015-10-17 08:40:06.000 290 21194.98 122.36 42889.15 47840.60 2015-10-17 08:40:07.000 290 21194.97 122.40 42889.12 47840.57 2015-10-17 08:40:08.000 290 21194.93 122.42 42889.10 47840.54 2015-10-17 08:40:09.000 290 21194.94 122.45 42889.06 47840.52 2015-10-17 08:40:10.000 290 21194.96 122.47 42889.03 47840.48 2015-10-17 08:40:11.000 290 21194.92 122.50 42889.01 47840.47 2015-10-17 08:40:12.000 290 21194.92 122.51 42888.98 47840.45 2015-10-17 08:40:13.000 290 21194.91 122.51 42889.01 47840.40 2015-10-17 08:40:14.000 290 21194.88 122.54 42889.01 47840.38 2015-10-17 08:40:15.000 290 21194.85 122.56 42888.94 47840.34 2015-10-17 08:40:16.000 290 21194.81 122.57 42888.95 47840.36 2015-10-17 08:40:17.000 290 21194.77 122.57 42888.92 47840.28 2015-10-17 08:40:18.000 290 21194.69 122.55 42888.91 47840.28 2015-10-17 08:40:19.000 290 21194.67 122.54 42888.91 47840.27 2015-10-17 08:40:20.000 290 21194.62 122.52 42888.93 47840.25 2015-10-17 08:40:21.000 290 21194.58 122.50 42888.95 47840.23 2015-10-17 08:40:22.000 290 21194.56 122.48 42888.96 47840.23 2015-10-17 08:40:23.000 290 21194.56 122.46 42888.97 47840.21 2015-10-17 08:40:24.000 290 21194.56 122.48 42888.96 47840.22 2015-10-17 08:40:25.000 290 21194.58 122.49 42888.95 47840.23 2015-10-17 08:40:26.000 290 21194.61 122.50 42888.97 47840.24 2015-10-17 08:40:27.000 290 21194.63 122.51 42888.98 47840.26 2015-10-17 08:40:28.000 290 21194.65 122.55 42889.02 47840.30 2015-10-17 08:40:29.000 290 21194.64 122.56 42889.01 47840.31 2015-10-17 08:40:30.000 290 21194.62 122.62 42889.01 47840.33 2015-10-17 08:40:31.000 290 21194.61 122.66 42888.99 47840.30 2015-10-17 08:40:32.000 290 21194.57 122.71 42888.97 47840.29 2015-10-17 08:40:33.000 290 21194.56 122.74 42888.97 47840.27 2015-10-17 08:40:34.000 290 21194.55 122.76 42889.01 47840.27 2015-10-17 08:40:35.000 290 21194.53 122.78 42888.98 47840.22 2015-10-17 08:40:36.000 290 21194.51 122.80 42888.97 47840.22 2015-10-17 08:40:37.000 290 21194.49 122.81 42888.96 47840.21 2015-10-17 08:40:38.000 290 21194.47 122.84 42888.94 47840.21 2015-10-17 08:40:39.000 290 21194.46 122.86 42888.95 47840.19 2015-10-17 08:40:40.000 290 21194.40 122.88 42888.94 47840.18 2015-10-17 08:40:41.000 290 21194.35 122.90 42888.95 47840.15 2015-10-17 08:40:42.000 290 21194.32 122.92 42888.94 47840.13 2015-10-17 08:40:43.000 290 21194.25 122.92 42888.96 47840.08 2015-10-17 08:40:44.000 290 21194.22 122.88 42888.96 47840.08 2015-10-17 08:40:45.000 290 21194.21 122.84 42888.94 47840.04 2015-10-17 08:40:46.000 290 21194.20 122.81 42888.97 47840.04 2015-10-17 08:40:47.000 290 21194.23 122.84 42888.97 47840.05 2015-10-17 08:40:48.000 290 21194.27 122.86 42888.94 47840.08 2015-10-17 08:40:49.000 290 21194.27 122.88 42888.95 47840.08 2015-10-17 08:40:50.000 290 21194.28 122.90 42888.96 47840.10 2015-10-17 08:40:51.000 290 21194.26 122.91 42889.01 47840.12 2015-10-17 08:40:52.000 290 21194.27 122.94 42889.04 47840.10 2015-10-17 08:40:53.000 290 21194.31 122.94 42888.99 47840.17 2015-10-17 08:40:54.000 290 21194.35 122.95 42888.98 47840.12 2015-10-17 08:40:55.000 290 21194.34 122.95 42888.99 47840.16 2015-10-17 08:40:56.000 290 21194.39 122.92 42889.01 47840.16 2015-10-17 08:40:57.000 290 21194.40 122.90 42888.99 47840.18 2015-10-17 08:40:58.000 290 21194.41 122.88 42889.00 47840.20 2015-10-17 08:40:59.000 290 21194.42 122.88 42888.99 47840.17 2015-10-17 08:41:00.000 290 21194.44 122.85 42889.02 47840.21 2015-10-17 08:41:01.000 290 21194.41 122.84 42889.03 47840.20 2015-10-17 08:41:02.000 290 21194.40 122.83 42888.98 47840.19 2015-10-17 08:41:03.000 290 21194.40 122.83 42888.97 47840.19 2015-10-17 08:41:04.000 290 21194.35 122.81 42888.97 47840.18 2015-10-17 08:41:05.000 290 21194.33 122.76 42888.95 47840.14 2015-10-17 08:41:06.000 290 21194.29 122.72 42888.98 47840.13 2015-10-17 08:41:07.000 290 21194.27 122.67 42889.00 47840.12 2015-10-17 08:41:08.000 290 21194.31 122.63 42888.96 47840.12 2015-10-17 08:41:09.000 290 21194.28 122.60 42888.96 47840.14 2015-10-17 08:41:10.000 290 21194.30 122.59 42888.99 47840.15 2015-10-17 08:41:11.000 290 21194.31 122.57 42889.00 47840.14 2015-10-17 08:41:12.000 290 21194.29 122.55 42889.01 47840.16 2015-10-17 08:41:13.000 290 21194.35 122.54 42889.01 47840.14 2015-10-17 08:41:14.000 290 21194.33 122.53 42889.00 47840.17 2015-10-17 08:41:15.000 290 21194.32 122.50 42889.00 47840.18 2015-10-17 08:41:16.000 290 21194.32 122.50 42889.00 47840.19 2015-10-17 08:41:17.000 290 21194.25 122.57 42888.99 47840.18 2015-10-17 08:41:18.000 290 21194.16 122.64 42888.97 47840.13 2015-10-17 08:41:19.000 290 21194.13 122.70 42888.95 47840.09 2015-10-17 08:41:20.000 290 21194.10 122.70 42888.94 47840.01 2015-10-17 08:41:21.000 290 21194.08 122.73 42888.91 47839.99 2015-10-17 08:41:22.000 290 21194.10 122.75 42888.90 47840.00 2015-10-17 08:41:23.000 290 21194.15 122.77 42888.87 47840.00 2015-10-17 08:41:24.000 290 21194.19 122.85 42888.86 47839.99 2015-10-17 08:41:25.000 290 21194.24 122.88 42888.82 47840.00 2015-10-17 08:41:26.000 290 21194.29 122.87 42888.81 47839.95 2015-10-17 08:41:27.000 290 21194.31 122.82 42888.76 47839.98 2015-10-17 08:41:28.000 290 21194.33 122.81 42888.80 47839.98 2015-10-17 08:41:29.000 290 21194.35 122.80 42888.84 47840.02 2015-10-17 08:41:30.000 290 21194.34 122.85 42888.82 47840.01 2015-10-17 08:41:31.000 290 21194.31 122.92 42888.80 47840.03 2015-10-17 08:41:32.000 290 21194.28 122.96 42888.73 47839.96 2015-10-17 08:41:33.000 290 21194.25 122.97 42888.72 47839.94 2015-10-17 08:41:34.000 290 21194.20 123.01 42888.68 47839.87 2015-10-17 08:41:35.000 290 21194.21 123.02 42888.66 47839.82 2015-10-17 08:41:36.000 290 21194.20 123.01 42888.63 47839.82 2015-10-17 08:41:37.000 290 21194.22 123.01 42888.62 47839.78 2015-10-17 08:41:38.000 290 21194.23 122.99 42888.61 47839.75 2015-10-17 08:41:39.000 290 21194.23 122.99 42888.63 47839.77 2015-10-17 08:41:40.000 290 21194.23 122.96 42888.64 47839.77 2015-10-17 08:41:41.000 290 21194.24 122.98 42888.63 47839.78 2015-10-17 08:41:42.000 290 21194.25 122.98 42888.68 47839.79 2015-10-17 08:41:43.000 290 21194.26 123.00 42888.67 47839.79 2015-10-17 08:41:44.000 290 21194.28 123.02 42888.65 47839.81 2015-10-17 08:41:45.000 290 21194.23 123.08 42888.67 47839.82 2015-10-17 08:41:46.000 290 21194.23 123.12 42888.65 47839.82 2015-10-17 08:41:47.000 290 21194.22 123.13 42888.63 47839.83 2015-10-17 08:41:48.000 290 21194.20 123.16 42888.65 47839.82 2015-10-17 08:41:49.000 290 21194.18 123.17 42888.66 47839.79 2015-10-17 08:41:50.000 290 21194.16 123.16 42888.68 47839.80 2015-10-17 08:41:51.000 290 21194.13 123.17 42888.67 47839.81 2015-10-17 08:41:52.000 290 21194.12 123.17 42888.67 47839.80 2015-10-17 08:41:53.000 290 21194.13 123.17 42888.67 47839.79 2015-10-17 08:41:54.000 290 21194.07 123.18 42888.67 47839.80 2015-10-17 08:41:55.000 290 21194.07 123.16 42888.69 47839.79 2015-10-17 08:41:56.000 290 21194.09 123.14 42888.70 47839.79 2015-10-17 08:41:57.000 290 21194.11 123.14 42888.74 47839.81 2015-10-17 08:41:58.000 290 21194.11 123.16 42888.71 47839.82 2015-10-17 08:41:59.000 290 21194.11 123.18 42888.74 47839.82 2015-10-17 08:42:00.000 290 21194.11 123.20 42888.72 47839.86 2015-10-17 08:42:01.000 290 21194.10 123.22 42888.75 47839.87 2015-10-17 08:42:02.000 290 21194.08 123.24 42888.79 47839.88 2015-10-17 08:42:03.000 290 21194.04 123.22 42888.82 47839.89 2015-10-17 08:42:04.000 290 21194.01 123.23 42888.83 47839.89 2015-10-17 08:42:05.000 290 21194.00 123.25 42888.83 47839.91 2015-10-17 08:42:06.000 290 21193.96 123.29 42888.82 47839.90 2015-10-17 08:42:07.000 290 21193.98 123.31 42888.84 47839.91 2015-10-17 08:42:08.000 290 21193.98 123.32 42888.84 47839.92 2015-10-17 08:42:09.000 290 21193.99 123.34 42888.84 47839.89 2015-10-17 08:42:10.000 290 21193.99 123.35 42888.84 47839.90 2015-10-17 08:42:11.000 290 21193.98 123.37 42888.83 47839.89 2015-10-17 08:42:12.000 290 21193.98 123.38 42888.81 47839.89 2015-10-17 08:42:13.000 290 21193.98 123.37 42888.84 47839.86 2015-10-17 08:42:14.000 290 21193.96 123.38 42888.84 47839.87 2015-10-17 08:42:15.000 290 21193.99 123.36 42888.85 47839.87 2015-10-17 08:42:16.000 290 21194.01 123.34 42888.86 47839.87 2015-10-17 08:42:17.000 290 21193.98 123.35 42888.83 47839.88 2015-10-17 08:42:18.000 290 21194.01 123.36 42888.82 47839.88 2015-10-17 08:42:19.000 290 21194.02 123.33 42888.83 47839.90 2015-10-17 08:42:20.000 290 21194.00 123.29 42888.84 47839.89 2015-10-17 08:42:21.000 290 21194.02 123.24 42888.84 47839.89 2015-10-17 08:42:22.000 290 21194.05 123.21 42888.82 47839.91 2015-10-17 08:42:23.000 290 21194.08 123.15 42888.85 47839.94 2015-10-17 08:42:24.000 290 21194.09 123.13 42888.87 47839.93 2015-10-17 08:42:25.000 290 21194.11 123.09 42888.89 47839.96 2015-10-17 08:42:26.000 290 21194.07 123.00 42888.90 47839.98 2015-10-17 08:42:27.000 290 21194.03 122.99 42888.95 47839.96 2015-10-17 08:42:28.000 290 21193.98 123.02 42888.94 47839.98 2015-10-17 08:42:29.000 290 21193.93 123.00 42888.95 47839.95 2015-10-17 08:42:30.000 290 21193.90 122.94 42888.95 47839.95 2015-10-17 08:42:31.000 290 21193.91 122.87 42888.98 47839.94 2015-10-17 08:42:32.000 290 21193.92 122.83 42888.97 47839.92 2015-10-17 08:42:33.000 290 21193.95 122.86 42888.96 47839.96 2015-10-17 08:42:34.000 290 21193.96 122.92 42888.98 47839.98 2015-10-17 08:42:35.000 290 21193.93 122.96 42888.95 47839.97 2015-10-17 08:42:36.000 290 21193.89 122.97 42888.96 47839.93 2015-10-17 08:42:37.000 290 21193.82 122.95 42888.98 47839.90 2015-10-17 08:42:38.000 290 21193.82 122.93 42888.91 47839.86 2015-10-17 08:42:39.000 290 21193.86 122.91 42888.90 47839.84 2015-10-17 08:42:40.000 290 21193.93 122.92 42888.87 47839.83 2015-10-17 08:42:41.000 290 21194.00 122.93 42888.85 47839.84 2015-10-17 08:42:42.000 290 21194.03 122.97 42888.85 47839.86 2015-10-17 08:42:43.000 290 21194.03 123.09 42888.85 47839.89 2015-10-17 08:42:44.000 290 21194.00 123.22 42888.87 47839.90 2015-10-17 08:42:45.000 290 21193.91 123.29 42888.88 47839.89 2015-10-17 08:42:46.000 290 21193.88 123.33 42888.93 47839.86 2015-10-17 08:42:47.000 290 21193.83 123.32 42888.94 47839.86 2015-10-17 08:42:48.000 290 21193.77 123.33 42888.94 47839.88 2015-10-17 08:42:49.000 290 21193.74 123.33 42889.01 47839.87 2015-10-17 08:42:50.000 290 21193.71 123.36 42889.00 47839.87 2015-10-17 08:42:51.000 290 21193.69 123.37 42888.98 47839.85 2015-10-17 08:42:52.000 290 21193.70 123.41 42888.98 47839.87 2015-10-17 08:42:53.000 290 21193.69 123.42 42889.00 47839.85 2015-10-17 08:42:54.000 290 21193.66 123.46 42889.00 47839.84 2015-10-17 08:42:55.000 290 21193.67 123.51 42888.94 47839.83 2015-10-17 08:42:56.000 290 21193.68 123.55 42888.93 47839.82 2015-10-17 08:42:57.000 290 21193.67 123.61 42888.90 47839.79 2015-10-17 08:42:58.000 290 21193.64 123.65 42888.85 47839.73 2015-10-17 08:42:59.000 290 21193.60 123.68 42888.83 47839.67 2015-10-17 08:43:00.000 290 21193.55 123.64 42888.77 47839.60 2015-10-17 08:43:01.000 290 21193.45 123.57 42888.75 47839.53 2015-10-17 08:43:02.000 290 21193.38 123.53 42888.75 47839.47 2015-10-17 08:43:03.000 290 21193.36 123.47 42888.74 47839.46 2015-10-17 08:43:04.000 290 21193.37 123.47 42888.75 47839.46 2015-10-17 08:43:05.000 290 21193.36 123.48 42888.78 47839.49 2015-10-17 08:43:06.000 290 21193.31 123.47 42888.80 47839.51 2015-10-17 08:43:07.000 290 21193.29 123.54 42888.79 47839.51 2015-10-17 08:43:08.000 290 21193.32 123.58 42888.80 47839.52 2015-10-17 08:43:09.000 290 21193.29 123.60 42888.79 47839.48 2015-10-17 08:43:10.000 290 21193.29 123.62 42888.78 47839.47 2015-10-17 08:43:11.000 290 21193.30 123.64 42888.75 47839.45 2015-10-17 08:43:12.000 290 21193.34 123.69 42888.72 47839.46 2015-10-17 08:43:13.000 290 21193.35 123.74 42888.70 47839.43 2015-10-17 08:43:14.000 290 21193.36 123.77 42888.71 47839.44 2015-10-17 08:43:15.000 290 21193.37 123.83 42888.69 47839.45 2015-10-17 08:43:16.000 290 21193.35 123.91 42888.66 47839.43 2015-10-17 08:43:17.000 290 21193.32 123.96 42888.64 47839.39 2015-10-17 08:43:18.000 290 21193.31 124.01 42888.63 47839.38 2015-10-17 08:43:19.000 290 21193.31 124.03 42888.65 47839.39 2015-10-17 08:43:20.000 290 21193.31 124.05 42888.63 47839.37 2015-10-17 08:43:21.000 290 21193.26 124.08 42888.65 47839.37 2015-10-17 08:43:22.000 290 21193.24 124.10 42888.66 47839.37 2015-10-17 08:43:23.000 290 21193.24 124.17 42888.70 47839.35 2015-10-17 08:43:24.000 290 21193.24 124.21 42888.69 47839.39 2015-10-17 08:43:25.000 290 21193.22 124.26 42888.67 47839.37 2015-10-17 08:43:26.000 290 21193.23 124.31 42888.67 47839.37 2015-10-17 08:43:27.000 290 21193.22 124.33 42888.67 47839.37 2015-10-17 08:43:28.000 290 21193.20 124.35 42888.68 47839.38 2015-10-17 08:43:29.000 290 21193.21 124.36 42888.68 47839.38 2015-10-17 08:43:30.000 290 21193.16 124.39 42888.68 47839.37 2015-10-17 08:43:31.000 290 21193.16 124.43 42888.71 47839.35 2015-10-17 08:43:32.000 290 21193.13 124.41 42888.71 47839.38 2015-10-17 08:43:33.000 290 21193.15 124.42 42888.72 47839.38 2015-10-17 08:43:34.000 290 21193.14 124.45 42888.72 47839.37 2015-10-17 08:43:35.000 290 21193.15 124.44 42888.72 47839.38 2015-10-17 08:43:36.000 290 21193.14 124.44 42888.73 47839.36 2015-10-17 08:43:37.000 290 21193.13 124.46 42888.73 47839.36 2015-10-17 08:43:38.000 290 21193.09 124.46 42888.74 47839.36 2015-10-17 08:43:39.000 290 21192.98 124.58 42888.71 47839.33 2015-10-17 08:43:40.000 290 21192.88 124.72 42888.62 47839.28 2015-10-17 08:43:41.000 290 21192.80 124.86 42888.52 47839.15 2015-10-17 08:43:42.000 290 21192.72 124.91 42888.42 47839.02 2015-10-17 08:43:43.000 290 21192.66 124.95 42888.34 47838.91 2015-10-17 08:43:44.000 290 21192.64 125.02 42888.25 47838.80 2015-10-17 08:43:45.000 290 21192.57 125.04 42888.20 47838.71 2015-10-17 08:43:46.000 290 21192.57 125.06 42888.18 47838.66 2015-10-17 08:43:47.000 290 21192.54 125.07 42888.14 47838.59 2015-10-17 08:43:48.000 290 21192.50 125.10 42888.12 47838.56 2015-10-17 08:43:49.000 290 21192.50 125.08 42888.09 47838.55 2015-10-17 08:43:50.000 290 21192.50 125.05 42888.08 47838.51 2015-10-17 08:43:51.000 290 21192.49 125.01 42888.09 47838.52 2015-10-17 08:43:52.000 290 21192.45 124.92 42888.10 47838.54 2015-10-17 08:43:53.000 290 21192.43 124.80 42888.14 47838.56 2015-10-17 08:43:54.000 290 21192.48 124.69 42888.17 47838.57 2015-10-17 08:43:55.000 290 21192.53 124.60 42888.28 47838.65 2015-10-17 08:43:56.000 290 21192.61 124.58 42888.35 47838.71 2015-10-17 08:43:57.000 290 21192.64 124.61 42888.42 47838.79 2015-10-17 08:43:58.000 290 21192.66 124.63 42888.47 47838.88 2015-10-17 08:43:59.000 290 21192.68 124.70 42888.45 47838.91 2015-10-17 08:44:00.000 290 21192.68 124.70 42888.49 47838.94 2015-10-17 08:44:01.000 290 21192.65 124.70 42888.52 47838.98 2015-10-17 08:44:02.000 290 21192.65 124.70 42888.50 47838.99 2015-10-17 08:44:03.000 290 21192.64 124.69 42888.52 47839.00 2015-10-17 08:44:04.000 290 21192.62 124.68 42888.53 47838.99 2015-10-17 08:44:05.000 290 21192.57 124.68 42888.54 47838.97 2015-10-17 08:44:06.000 290 21192.47 124.67 42888.54 47838.98 2015-10-17 08:44:07.000 290 21192.43 124.70 42888.50 47838.90 2015-10-17 08:44:08.000 290 21192.37 124.76 42888.52 47838.86 2015-10-17 08:44:09.000 290 21192.32 124.88 42888.49 47838.82 2015-10-17 08:44:10.000 290 21192.30 124.93 42888.48 47838.80 2015-10-17 08:44:11.000 290 21192.34 124.99 42888.49 47838.80 2015-10-17 08:44:12.000 290 21192.40 125.03 42888.44 47838.79 2015-10-17 08:44:13.000 290 21192.41 125.05 42888.41 47838.81 2015-10-17 08:44:14.000 290 21192.41 125.06 42888.39 47838.81 2015-10-17 08:44:15.000 290 21192.42 125.07 42888.38 47838.79 2015-10-17 08:44:16.000 290 21192.43 125.08 42888.34 47838.78 2015-10-17 08:44:17.000 290 21192.44 125.02 42888.29 47838.75 2015-10-17 08:44:18.000 290 21192.44 124.91 42888.28 47838.71 2015-10-17 08:44:19.000 290 21192.41 124.83 42888.20 47838.66 2015-10-17 08:44:20.000 290 21192.38 124.78 42888.15 47838.59 2015-10-17 08:44:21.000 290 21192.35 124.71 42888.09 47838.54 2015-10-17 08:44:22.000 290 21192.27 124.69 42888.01 47838.45 2015-10-17 08:44:23.000 290 21192.19 124.72 42887.93 47838.36 2015-10-17 08:44:24.000 290 21192.15 124.82 42887.91 47838.26 2015-10-17 08:44:25.000 290 21192.11 124.93 42887.87 47838.20 2015-10-17 08:44:26.000 290 21192.08 125.01 42887.85 47838.16 2015-10-17 08:44:27.000 290 21192.13 125.11 42887.84 47838.15 2015-10-17 08:44:28.000 290 21192.19 125.17 42887.91 47838.18 2015-10-17 08:44:29.000 290 21192.21 125.15 42887.92 47838.21 2015-10-17 08:44:30.000 290 21192.19 125.11 42887.95 47838.29 2015-10-17 08:44:31.000 290 21192.04 125.21 42887.99 47838.26 2015-10-17 08:44:32.000 290 21191.97 125.39 42887.98 47838.22 2015-10-17 08:44:33.000 290 21191.96 125.56 42887.91 47838.15 2015-10-17 08:44:34.000 290 21191.99 125.60 42887.85 47838.11 2015-10-17 08:44:35.000 290 21192.02 125.54 42887.84 47838.08 2015-10-17 08:44:36.000 290 21192.06 125.48 42887.87 47838.10 2015-10-17 08:44:37.000 290 21192.04 125.46 42887.89 47838.10 2015-10-17 08:44:38.000 290 21192.08 125.45 42887.93 47838.15 2015-10-17 08:44:39.000 290 21192.11 125.43 42887.98 47838.19 2015-10-17 08:44:40.000 290 21192.14 125.41 42888.03 47838.23 2015-10-17 08:44:41.000 290 21192.15 125.38 42888.09 47838.28 2015-10-17 08:44:42.000 290 21192.15 125.38 42888.14 47838.36 2015-10-17 08:44:43.000 290 21192.17 125.38 42888.19 47838.40 2015-10-17 08:44:44.000 290 21192.26 125.39 42888.21 47838.44 2015-10-17 08:44:45.000 290 21192.29 125.39 42888.25 47838.51 2015-10-17 08:44:46.000 290 21192.31 125.35 42888.27 47838.57 2015-10-17 08:44:47.000 290 21192.35 125.28 42888.30 47838.62 2015-10-17 08:44:48.000 290 21192.36 125.19 42888.37 47838.66 2015-10-17 08:44:49.000 290 21192.37 125.15 42888.41 47838.71 2015-10-17 08:44:50.000 290 21192.37 125.09 42888.44 47838.73 2015-10-17 08:44:51.000 290 21192.40 125.02 42888.46 47838.76 2015-10-17 08:44:52.000 290 21192.44 125.02 42888.46 47838.80 2015-10-17 08:44:53.000 290 21192.46 124.98 42888.49 47838.83 2015-10-17 08:44:54.000 290 21192.52 124.91 42888.53 47838.86 2015-10-17 08:44:55.000 290 21192.56 124.84 42888.50 47838.90 2015-10-17 08:44:56.000 290 21192.61 124.74 42888.52 47838.91 2015-10-17 08:44:57.000 290 21192.64 124.65 42888.56 47838.97 2015-10-17 08:44:58.000 290 21192.67 124.60 42888.55 47839.01 2015-10-17 08:44:59.000 290 21192.72 124.54 42888.57 47839.03 2015-10-17 08:45:00.000 290 21192.79 124.49 42888.57 47839.08 2015-10-17 08:45:01.000 290 21192.86 124.49 42888.58 47839.08 2015-10-17 08:45:02.000 290 21192.91 124.51 42888.58 47839.14 2015-10-17 08:45:03.000 290 21192.93 124.51 42888.63 47839.17 2015-10-17 08:45:04.000 290 21192.94 124.53 42888.66 47839.19 2015-10-17 08:45:05.000 290 21192.98 124.55 42888.66 47839.21 2015-10-17 08:45:06.000 290 21193.00 124.59 42888.67 47839.26 2015-10-17 08:45:07.000 290 21193.03 124.66 42888.64 47839.28 2015-10-17 08:45:08.000 290 21193.06 124.69 42888.63 47839.28 2015-10-17 08:45:09.000 290 21193.04 124.66 42888.65 47839.27 2015-10-17 08:45:10.000 290 21193.06 124.64 42888.67 47839.28 2015-10-17 08:45:11.000 290 21193.06 124.63 42888.63 47839.28 2015-10-17 08:45:12.000 290 21193.06 124.61 42888.63 47839.24 2015-10-17 08:45:13.000 290 21193.08 124.56 42888.65 47839.28 2015-10-17 08:45:14.000 290 21193.07 124.57 42888.63 47839.26 2015-10-17 08:45:15.000 290 21193.04 124.48 42888.64 47839.26 2015-10-17 08:45:16.000 290 21193.02 124.42 42888.64 47839.24 2015-10-17 08:45:17.000 290 21193.00 124.40 42888.63 47839.23 2015-10-17 08:45:18.000 290 21192.98 124.38 42888.59 47839.22 2015-10-17 08:45:19.000 290 21192.98 124.34 42888.62 47839.22 2015-10-17 08:45:20.000 290 21192.97 124.31 42888.63 47839.23 2015-10-17 08:45:21.000 290 21192.98 124.31 42888.67 47839.21 2015-10-17 08:45:22.000 290 21192.94 124.32 42888.69 47839.19 2015-10-17 08:45:23.000 290 21192.86 124.32 42888.66 47839.17 2015-10-17 08:45:24.000 290 21192.78 124.34 42888.63 47839.15 2015-10-17 08:45:25.000 290 21192.71 124.37 42888.59 47839.12 2015-10-17 08:45:26.000 290 21192.62 124.37 42888.56 47839.04 2015-10-17 08:45:27.000 290 21192.54 124.38 42888.54 47838.98 2015-10-17 08:45:28.000 290 21192.47 124.39 42888.51 47838.91 2015-10-17 08:45:29.000 290 21192.38 124.36 42888.51 47838.87 2015-10-17 08:45:30.000 290 21192.34 124.38 42888.47 47838.81 2015-10-17 08:45:31.000 290 21192.30 124.40 42888.44 47838.78 2015-10-17 08:45:32.000 290 21192.25 124.44 42888.46 47838.74 2015-10-17 08:45:33.000 290 21192.27 124.48 42888.41 47838.74 2015-10-17 08:45:34.000 290 21192.22 124.52 42888.48 47838.74 2015-10-17 08:45:35.000 290 21192.21 124.54 42888.48 47838.71 2015-10-17 08:45:36.000 290 21192.18 124.53 42888.48 47838.73 2015-10-17 08:45:37.000 290 21192.18 124.48 42888.49 47838.71 2015-10-17 08:45:38.000 290 21192.15 124.48 42888.45 47838.71 2015-10-17 08:45:39.000 290 21192.11 124.50 42888.44 47838.70 2015-10-17 08:45:40.000 290 21192.09 124.51 42888.43 47838.69 2015-10-17 08:45:41.000 290 21192.07 124.52 42888.44 47838.69 2015-10-17 08:45:42.000 290 21192.05 124.57 42888.46 47838.64 2015-10-17 08:45:43.000 290 21192.11 124.58 42888.46 47838.65 2015-10-17 08:45:44.000 290 21192.14 124.57 42888.45 47838.66 2015-10-17 08:45:45.000 290 21192.19 124.55 42888.48 47838.70 2015-10-17 08:45:46.000 290 21192.24 124.54 42888.49 47838.74 2015-10-17 08:45:47.000 290 21192.25 124.49 42888.51 47838.76 2015-10-17 08:45:48.000 290 21192.22 124.43 42888.52 47838.78 2015-10-17 08:45:49.000 290 21192.20 124.43 42888.53 47838.79 2015-10-17 08:45:50.000 290 21192.17 124.42 42888.55 47838.76 2015-10-17 08:45:51.000 290 21192.17 124.39 42888.52 47838.76 2015-10-17 08:45:52.000 290 21192.14 124.37 42888.52 47838.75 2015-10-17 08:45:53.000 290 21192.11 124.36 42888.51 47838.74 2015-10-17 08:45:54.000 290 21192.10 124.31 42888.52 47838.76 2015-10-17 08:45:55.000 290 21192.08 124.28 42888.52 47838.72 2015-10-17 08:45:56.000 290 21192.09 124.29 42888.50 47838.74 2015-10-17 08:45:57.000 290 21192.12 124.31 42888.51 47838.73 2015-10-17 08:45:58.000 290 21192.12 124.28 42888.51 47838.73 2015-10-17 08:45:59.000 290 21192.14 124.22 42888.48 47838.73 2015-10-17 08:46:00.000 290 21192.20 124.18 42888.50 47838.73 2015-10-17 08:46:01.000 290 21192.24 124.15 42888.49 47838.78 2015-10-17 08:46:02.000 290 21192.27 124.12 42888.48 47838.82 2015-10-17 08:46:03.000 290 21192.32 124.08 42888.49 47838.80 2015-10-17 08:46:04.000 290 21192.35 124.06 42888.49 47838.82 2015-10-17 08:46:05.000 290 21192.37 124.01 42888.52 47838.85 2015-10-17 08:46:06.000 290 21192.42 123.99 42888.54 47838.87 2015-10-17 08:46:07.000 290 21192.42 124.00 42888.58 47838.91 2015-10-17 08:46:08.000 290 21192.43 123.97 42888.59 47838.91 2015-10-17 08:46:09.000 290 21192.44 123.92 42888.60 47838.93 2015-10-17 08:46:10.000 290 21192.43 123.89 42888.58 47838.93 2015-10-17 08:46:11.000 290 21192.40 123.86 42888.63 47838.93 2015-10-17 08:46:12.000 290 21192.39 123.85 42888.64 47838.96 2015-10-17 08:46:13.000 290 21192.39 123.85 42888.66 47838.96 2015-10-17 08:46:14.000 290 21192.35 123.85 42888.67 47838.99 2015-10-17 08:46:15.000 290 21192.36 123.87 42888.68 47838.99 2015-10-17 08:46:16.000 290 21192.34 123.86 42888.71 47838.98 2015-10-17 08:46:17.000 290 21192.35 123.82 42888.72 47838.99 2015-10-17 08:46:18.000 290 21192.35 123.82 42888.71 47838.98 2015-10-17 08:46:19.000 290 21192.35 123.83 42888.73 47838.99 2015-10-17 08:46:20.000 290 21192.35 123.79 42888.71 47839.02 2015-10-17 08:46:21.000 290 21192.39 123.78 42888.72 47839.01 2015-10-17 08:46:22.000 290 21192.39 123.75 42888.73 47839.03 2015-10-17 08:46:23.000 290 21192.37 123.74 42888.72 47839.03 2015-10-17 08:46:24.000 290 21192.38 123.71 42888.74 47839.04 2015-10-17 08:46:25.000 290 21192.35 123.70 42888.73 47839.05 2015-10-17 08:46:26.000 290 21192.34 123.71 42888.77 47839.06 2015-10-17 08:46:27.000 290 21192.33 123.70 42888.75 47839.05 2015-10-17 08:46:28.000 290 21192.36 123.68 42888.76 47839.05 2015-10-17 08:46:29.000 290 21192.38 123.63 42888.74 47839.02 2015-10-17 08:46:30.000 290 21192.37 123.60 42888.76 47839.04 2015-10-17 08:46:31.000 290 21192.34 123.59 42888.74 47839.04 2015-10-17 08:46:32.000 290 21192.35 123.57 42888.75 47839.03 2015-10-17 08:46:33.000 290 21192.33 123.56 42888.76 47839.04 2015-10-17 08:46:34.000 290 21192.30 123.53 42888.79 47839.03 2015-10-17 08:46:35.000 290 21192.26 123.53 42888.81 47839.05 2015-10-17 08:46:36.000 290 21192.23 123.50 42888.81 47839.04 2015-10-17 08:46:37.000 290 21192.21 123.49 42888.80 47839.01 2015-10-17 08:46:38.000 290 21192.16 123.45 42888.81 47839.05 2015-10-17 08:46:39.000 290 21192.14 123.47 42888.84 47839.04 2015-10-17 08:46:40.000 290 21192.12 123.51 42888.83 47839.02 2015-10-17 08:46:41.000 290 21192.11 123.54 42888.81 47839.00 2015-10-17 08:46:42.000 290 21192.12 123.54 42888.79 47838.99 2015-10-17 08:46:43.000 290 21192.11 123.56 42888.77 47838.98 2015-10-17 08:46:44.000 290 21192.12 123.59 42888.76 47838.95 2015-10-17 08:46:45.000 290 21192.11 123.60 42888.73 47838.94 2015-10-17 08:46:46.000 290 21192.13 123.58 42888.71 47838.93 2015-10-17 08:46:47.000 290 21192.12 123.60 42888.71 47838.90 2015-10-17 08:46:48.000 290 21192.15 123.62 42888.70 47838.90 2015-10-17 08:46:49.000 290 21192.15 123.61 42888.69 47838.91 2015-10-17 08:46:50.000 290 21192.17 123.61 42888.70 47838.90 2015-10-17 08:46:51.000 290 21192.19 123.61 42888.68 47838.87 2015-10-17 08:46:52.000 290 21192.16 123.62 42888.64 47838.87 2015-10-17 08:46:53.000 290 21192.17 123.63 42888.65 47838.86 2015-10-17 08:46:54.000 290 21192.16 123.63 42888.70 47838.87 2015-10-17 08:46:55.000 290 21192.11 123.62 42888.71 47838.86 2015-10-17 08:46:56.000 290 21192.09 123.61 42888.67 47838.85 2015-10-17 08:46:57.000 290 21192.10 123.61 42888.69 47838.84 2015-10-17 08:46:58.000 290 21192.06 123.67 42888.68 47838.84 2015-10-17 08:46:59.000 290 21192.08 123.73 42888.67 47838.83 2015-10-17 08:47:00.000 290 21192.07 123.77 42888.64 47838.80 2015-10-17 08:47:01.000 290 21192.08 123.76 42888.60 47838.79 2015-10-17 08:47:02.000 290 21192.09 123.73 42888.60 47838.78 2015-10-17 08:47:03.000 290 21192.11 123.72 42888.59 47838.76 2015-10-17 08:47:04.000 290 21192.09 123.72 42888.58 47838.78 2015-10-17 08:47:05.000 290 21192.06 123.71 42888.59 47838.76 2015-10-17 08:47:06.000 290 21192.09 123.69 42888.57 47838.76 2015-10-17 08:47:07.000 290 21192.11 123.68 42888.55 47838.77 2015-10-17 08:47:08.000 290 21192.10 123.68 42888.51 47838.75 2015-10-17 08:47:09.000 290 21192.11 123.64 42888.51 47838.74 2015-10-17 08:47:10.000 290 21192.09 123.61 42888.50 47838.74 2015-10-17 08:47:11.000 290 21192.07 123.60 42888.54 47838.71 2015-10-17 08:47:12.000 290 21192.06 123.53 42888.55 47838.71 2015-10-17 08:47:13.000 290 21192.06 123.49 42888.55 47838.71 2015-10-17 08:47:14.000 290 21192.04 123.48 42888.58 47838.73 2015-10-17 08:47:15.000 290 21192.02 123.44 42888.63 47838.72 2015-10-17 08:47:16.000 290 21192.01 123.40 42888.62 47838.74 2015-10-17 08:47:17.000 290 21192.02 123.35 42888.60 47838.75 2015-10-17 08:47:18.000 290 21192.03 123.32 42888.65 47838.78 2015-10-17 08:47:19.000 290 21192.02 123.27 42888.68 47838.78 2015-10-17 08:47:20.000 290 21192.00 123.22 42888.68 47838.79 2015-10-17 08:47:21.000 290 21191.97 123.20 42888.69 47838.79 2015-10-17 08:47:22.000 290 21191.95 123.22 42888.70 47838.80 2015-10-17 08:47:23.000 290 21191.95 123.24 42888.70 47838.80 2015-10-17 08:47:24.000 290 21191.96 123.21 42888.70 47838.82 2015-10-17 08:47:25.000 290 21191.96 123.21 42888.68 47838.81 2015-10-17 08:47:26.000 290 21191.91 123.21 42888.68 47838.80 2015-10-17 08:47:27.000 290 21191.92 123.18 42888.67 47838.79 2015-10-17 08:47:28.000 290 21191.93 123.19 42888.65 47838.77 2015-10-17 08:47:29.000 290 21191.93 123.16 42888.61 47838.77 2015-10-17 08:47:30.000 290 21191.96 123.17 42888.62 47838.73 2015-10-17 08:47:31.000 290 21191.92 123.18 42888.60 47838.74 2015-10-17 08:47:32.000 290 21191.90 123.22 42888.56 47838.69 2015-10-17 08:47:33.000 290 21191.90 123.23 42888.52 47838.66 2015-10-17 08:47:34.000 290 21191.91 123.25 42888.50 47838.60 2015-10-17 08:47:35.000 290 21191.93 123.26 42888.45 47838.57 2015-10-17 08:47:36.000 290 21192.00 123.22 42888.42 47838.57 2015-10-17 08:47:37.000 290 21192.04 123.19 42888.40 47838.54 2015-10-17 08:47:38.000 290 21192.08 123.16 42888.38 47838.58 2015-10-17 08:47:39.000 290 21192.11 123.08 42888.45 47838.60 2015-10-17 08:47:40.000 290 21192.12 122.97 42888.48 47838.65 2015-10-17 08:47:41.000 290 21192.17 122.91 42888.54 47838.70 2015-10-17 08:47:42.000 290 21192.19 122.87 42888.60 47838.75 2015-10-17 08:47:43.000 290 21192.20 122.88 42888.62 47838.84 2015-10-17 08:47:44.000 290 21192.22 122.89 42888.65 47838.87 2015-10-17 08:47:45.000 290 21192.24 122.93 42888.66 47838.91 2015-10-17 08:47:46.000 290 21192.27 122.94 42888.66 47838.92 2015-10-17 08:47:47.000 290 21192.31 122.94 42888.66 47838.93 2015-10-17 08:47:48.000 290 21192.33 122.94 42888.67 47838.96 2015-10-17 08:47:49.000 290 21192.33 122.93 42888.69 47839.00 2015-10-17 08:47:50.000 290 21192.35 122.93 42888.71 47839.00 2015-10-17 08:47:51.000 290 21192.38 122.92 42888.74 47839.02 2015-10-17 08:47:52.000 290 21192.38 122.91 42888.73 47839.03 2015-10-17 08:47:53.000 290 21192.38 122.89 42888.72 47839.01 2015-10-17 08:47:54.000 290 21192.41 122.89 42888.72 47839.01 2015-10-17 08:47:55.000 290 21192.36 122.89 42888.73 47839.03 2015-10-17 08:47:56.000 290 21192.34 122.92 42888.70 47839.02 2015-10-17 08:47:57.000 290 21192.33 122.93 42888.71 47838.99 2015-10-17 08:47:58.000 290 21192.33 122.91 42888.71 47838.98 2015-10-17 08:47:59.000 290 21192.34 122.90 42888.70 47838.96 2015-10-17 08:48:00.000 290 21192.33 122.86 42888.72 47839.00 2015-10-17 08:48:01.000 290 21192.33 122.85 42888.74 47838.97 2015-10-17 08:48:02.000 290 21192.30 122.88 42888.70 47838.98 2015-10-17 08:48:03.000 290 21192.27 122.91 42888.68 47838.97 2015-10-17 08:48:04.000 290 21192.26 122.92 42888.71 47838.95 2015-10-17 08:48:05.000 290 21192.24 122.92 42888.71 47838.95 2015-10-17 08:48:06.000 290 21192.26 122.93 42888.73 47838.94 2015-10-17 08:48:07.000 290 21192.26 122.94 42888.70 47838.92 2015-10-17 08:48:08.000 290 21192.28 122.90 42888.68 47838.92 2015-10-17 08:48:09.000 290 21192.26 122.83 42888.66 47838.92 2015-10-17 08:48:10.000 290 21192.22 122.79 42888.66 47838.90 2015-10-17 08:48:11.000 290 21192.18 122.76 42888.69 47838.90 2015-10-17 08:48:12.000 290 21192.15 122.77 42888.70 47838.89 2015-10-17 08:48:13.000 290 21192.15 122.79 42888.69 47838.90 2015-10-17 08:48:14.000 290 21192.15 122.81 42888.66 47838.86 2015-10-17 08:48:15.000 290 21192.16 122.82 42888.67 47838.85 2015-10-17 08:48:16.000 290 21192.20 122.79 42888.65 47838.86 2015-10-17 08:48:17.000 290 21192.19 122.76 42888.62 47838.83 2015-10-17 08:48:18.000 290 21192.21 122.70 42888.62 47838.86 2015-10-17 08:48:19.000 290 21192.22 122.71 42888.63 47838.85 2015-10-17 08:48:20.000 290 21192.20 122.72 42888.63 47838.86 2015-10-17 08:48:21.000 290 21192.19 122.75 42888.66 47838.87 2015-10-17 08:48:22.000 290 21192.21 122.77 42888.69 47838.89 2015-10-17 08:48:23.000 290 21192.21 122.78 42888.69 47838.89 2015-10-17 08:48:24.000 290 21192.24 122.79 42888.68 47838.88 2015-10-17 08:48:25.000 290 21192.26 122.76 42888.67 47838.91 2015-10-17 08:48:26.000 290 21192.26 122.74 42888.69 47838.91 2015-10-17 08:48:27.000 290 21192.25 122.73 42888.72 47838.94 2015-10-17 08:48:28.000 290 21192.24 122.73 42888.73 47838.94 2015-10-17 08:48:29.000 290 21192.23 122.72 42888.76 47838.97 2015-10-17 08:48:30.000 290 21192.26 122.74 42888.73 47838.99 2015-10-17 08:48:31.000 290 21192.26 122.75 42888.74 47838.97 2015-10-17 08:48:32.000 290 21192.25 122.76 42888.75 47838.99 2015-10-17 08:48:33.000 290 21192.24 122.74 42888.76 47839.00 2015-10-17 08:48:34.000 290 21192.21 122.71 42888.77 47838.98 2015-10-17 08:48:35.000 290 21192.22 122.74 42888.82 47839.00 2015-10-17 08:48:36.000 290 21192.22 122.76 42888.82 47839.01 2015-10-17 08:48:37.000 290 21192.22 122.77 42888.81 47838.99 2015-10-17 08:48:38.000 290 21192.20 122.79 42888.78 47838.98 2015-10-17 08:48:39.000 290 21192.21 122.82 42888.79 47838.97 2015-10-17 08:48:40.000 290 21192.20 122.84 42888.78 47838.96 2015-10-17 08:48:41.000 290 21192.20 122.85 42888.75 47838.96 2015-10-17 08:48:42.000 290 21192.21 122.86 42888.74 47838.94 2015-10-17 08:48:43.000 290 21192.20 122.85 42888.72 47838.95 2015-10-17 08:48:44.000 290 21192.20 122.85 42888.71 47838.91 2015-10-17 08:48:45.000 290 21192.18 122.86 42888.71 47838.95 2015-10-17 08:48:46.000 290 21192.19 122.84 42888.72 47838.92 2015-10-17 08:48:47.000 290 21192.20 122.82 42888.72 47838.93 2015-10-17 08:48:48.000 290 21192.21 122.81 42888.71 47838.91 2015-10-17 08:48:49.000 290 21192.18 122.79 42888.74 47838.93 2015-10-17 08:48:50.000 290 21192.13 122.78 42888.74 47838.93 2015-10-17 08:48:51.000 290 21192.13 122.75 42888.75 47838.95 2015-10-17 08:48:52.000 290 21192.14 122.73 42888.75 47838.94 2015-10-17 08:48:53.000 290 21192.13 122.70 42888.75 47838.94 2015-10-17 08:48:54.000 290 21192.09 122.71 42888.74 47838.96 2015-10-17 08:48:55.000 290 21192.09 122.70 42888.73 47838.92 2015-10-17 08:48:56.000 290 21192.09 122.67 42888.77 47838.94 2015-10-17 08:48:57.000 290 21192.07 122.68 42888.77 47838.95 2015-10-17 08:48:58.000 290 21192.06 122.67 42888.76 47838.92 2015-10-17 08:48:59.000 290 21192.05 122.68 42888.76 47838.94 2015-10-17 08:49:00.000 290 21192.05 122.71 42888.77 47838.93 2015-10-17 08:49:01.000 290 21192.04 122.72 42888.75 47838.93 2015-10-17 08:49:02.000 290 21192.01 122.75 42888.77 47838.92 2015-10-17 08:49:03.000 290 21191.98 122.78 42888.75 47838.92 2015-10-17 08:49:04.000 290 21191.98 122.79 42888.78 47838.93 2015-10-17 08:49:05.000 290 21191.98 122.80 42888.78 47838.89 2015-10-17 08:49:06.000 290 21191.99 122.85 42888.78 47838.89 2015-10-17 08:49:07.000 290 21191.97 122.87 42888.77 47838.91 2015-10-17 08:49:08.000 290 21191.99 122.90 42888.79 47838.89 2015-10-17 08:49:09.000 290 21192.01 122.92 42888.80 47838.90 2015-10-17 08:49:10.000 290 21192.03 122.95 42888.77 47838.89 2015-10-17 08:49:11.000 290 21192.02 122.96 42888.81 47838.92 2015-10-17 08:49:12.000 290 21192.01 122.98 42888.81 47838.94 2015-10-17 08:49:13.000 290 21192.04 122.98 42888.83 47838.99 2015-10-17 08:49:14.000 290 21192.06 122.98 42888.86 47838.99 2015-10-17 08:49:15.000 290 21192.08 123.00 42888.87 47838.99 2015-10-17 08:49:16.000 290 21192.07 123.01 42888.89 47839.01 2015-10-17 08:49:17.000 290 21192.07 123.08 42888.87 47839.00 2015-10-17 08:49:18.000 290 21192.04 123.13 42888.88 47839.01 2015-10-17 08:49:19.000 290 21192.04 123.20 42888.88 47839.02 2015-10-17 08:49:20.000 290 21192.03 123.27 42888.88 47839.00 2015-10-17 08:49:21.000 290 21192.03 123.36 42888.85 47839.01 2015-10-17 08:49:22.000 290 21192.07 123.46 42888.83 47838.99 2015-10-17 08:49:23.000 290 21192.10 123.53 42888.84 47839.01 2015-10-17 08:49:24.000 290 21192.16 123.55 42888.85 47839.00 2015-10-17 08:49:25.000 290 21192.14 123.55 42888.85 47839.03 2015-10-17 08:49:26.000 290 21192.13 123.54 42888.87 47839.04 2015-10-17 08:49:27.000 290 21192.07 123.55 42888.87 47839.04 2015-10-17 08:49:28.000 290 21192.03 123.56 42888.87 47839.01 2015-10-17 08:49:29.000 290 21191.95 123.61 42888.85 47839.02 2015-10-17 08:49:30.000 290 21191.88 123.62 42888.90 47838.97 2015-10-17 08:49:31.000 290 21191.86 123.66 42888.87 47838.96 2015-10-17 08:49:32.000 290 21191.83 123.67 42888.87 47838.95 2015-10-17 08:49:33.000 290 21191.82 123.69 42888.87 47838.95 2015-10-17 08:49:34.000 290 21191.85 123.71 42888.87 47838.95 2015-10-17 08:49:35.000 290 21191.87 123.71 42888.89 47838.97 2015-10-17 08:49:36.000 290 21191.91 123.73 42888.90 47838.99 2015-10-17 08:49:37.000 290 21191.92 123.70 42888.92 47838.99 2015-10-17 08:49:38.000 290 21191.92 123.67 42888.93 47839.01 2015-10-17 08:49:39.000 290 21191.96 123.64 42888.94 47839.01 2015-10-17 08:49:40.000 290 21191.94 123.61 42888.96 47839.03 2015-10-17 08:49:41.000 290 21191.94 123.56 42889.00 47839.07 2015-10-17 08:49:42.000 290 21191.94 123.55 42889.04 47839.08 2015-10-17 08:49:43.000 290 21191.94 123.57 42889.06 47839.12 2015-10-17 08:49:44.000 290 21191.98 123.56 42889.06 47839.12 2015-10-17 08:49:45.000 290 21192.02 123.58 42889.04 47839.13 2015-10-17 08:49:46.000 290 21192.00 123.61 42889.02 47839.15 2015-10-17 08:49:47.000 290 21191.99 123.62 42889.02 47839.14 2015-10-17 08:49:48.000 290 21191.96 123.62 42889.00 47839.11 2015-10-17 08:49:49.000 290 21191.95 123.62 42888.99 47839.12 2015-10-17 08:49:50.000 290 21191.96 123.62 42889.02 47839.12 2015-10-17 08:49:51.000 290 21191.98 123.62 42889.00 47839.11 2015-10-17 08:49:52.000 290 21192.01 123.63 42889.01 47839.10 2015-10-17 08:49:53.000 290 21192.00 123.64 42889.00 47839.09 2015-10-17 08:49:54.000 290 21191.98 123.62 42888.99 47839.08 2015-10-17 08:49:55.000 290 21191.98 123.63 42888.99 47839.08 2015-10-17 08:49:56.000 290 21191.99 123.63 42889.00 47839.07 2015-10-17 08:49:57.000 290 21191.94 123.62 42888.98 47839.09 2015-10-17 08:49:58.000 290 21191.98 123.62 42888.99 47839.07 2015-10-17 08:49:59.000 290 21191.94 123.65 42888.96 47839.06 2015-10-17 08:50:00.000 290 21191.93 123.65 42888.93 47839.05 2015-10-17 08:50:01.000 290 21191.91 123.63 42888.92 47839.03 2015-10-17 08:50:02.000 290 21191.92 123.60 42888.92 47839.04 2015-10-17 08:50:03.000 290 21191.88 123.63 42888.92 47839.02 2015-10-17 08:50:04.000 290 21191.88 123.66 42888.92 47839.00 2015-10-17 08:50:05.000 290 21191.89 123.68 42888.95 47838.98 2015-10-17 08:50:06.000 290 21191.85 123.69 42888.92 47839.00 2015-10-17 08:50:07.000 290 21191.85 123.70 42888.87 47838.96 2015-10-17 08:50:08.000 290 21191.85 123.72 42888.85 47838.94 2015-10-17 08:50:09.000 290 21191.80 123.73 42888.90 47838.91 2015-10-17 08:50:10.000 290 21191.76 123.73 42888.87 47838.90 2015-10-17 08:50:11.000 290 21191.74 123.73 42888.83 47838.90 2015-10-17 08:50:12.000 290 21191.73 123.79 42888.84 47838.88 2015-10-17 08:50:13.000 290 21191.68 123.85 42888.83 47838.85 2015-10-17 08:50:14.000 290 21191.67 123.89 42888.76 47838.80 2015-10-17 08:50:15.000 290 21191.66 123.91 42888.72 47838.78 2015-10-17 08:50:16.000 290 21191.67 123.92 42888.76 47838.76 2015-10-17 08:50:17.000 290 21191.64 123.92 42888.76 47838.74 2015-10-17 08:50:18.000 290 21191.58 123.96 42888.74 47838.72 2015-10-17 08:50:19.000 290 21191.57 123.98 42888.75 47838.73 2015-10-17 08:50:20.000 290 21191.58 124.02 42888.75 47838.70 2015-10-17 08:50:21.000 290 21191.56 124.04 42888.69 47838.69 2015-10-17 08:50:22.000 290 21191.54 124.09 42888.72 47838.69 2015-10-17 08:50:23.000 290 21191.51 124.13 42888.71 47838.66 2015-10-17 08:50:24.000 290 21191.46 124.21 42888.67 47838.66 2015-10-17 08:50:25.000 290 21191.42 124.29 42888.65 47838.64 2015-10-17 08:50:26.000 290 21191.41 124.34 42888.63 47838.58 2015-10-17 08:50:27.000 290 21191.37 124.43 42888.59 47838.53 2015-10-17 08:50:28.000 290 21191.32 124.50 42888.59 47838.49 2015-10-17 08:50:29.000 290 21191.29 124.54 42888.55 47838.47 2015-10-17 08:50:30.000 290 21191.28 124.59 42888.55 47838.41 2015-10-17 08:50:31.000 290 21191.25 124.63 42888.49 47838.40 2015-10-17 08:50:32.000 290 21191.26 124.66 42888.46 47838.34 2015-10-17 08:50:33.000 290 21191.24 124.70 42888.43 47838.33 2015-10-17 08:50:34.000 290 21191.21 124.76 42888.41 47838.31 2015-10-17 08:50:35.000 290 21191.16 124.81 42888.38 47838.25 2015-10-17 08:50:36.000 290 21191.19 124.80 42888.35 47838.22 2015-10-17 08:50:37.000 290 21191.21 124.78 42888.36 47838.21 2015-10-17 08:50:38.000 290 21191.24 124.75 42888.35 47838.18 2015-10-17 08:50:39.000 290 21191.20 124.76 42888.37 47838.19 2015-10-17 08:50:40.000 290 21191.24 124.77 42888.37 47838.16 2015-10-17 08:50:41.000 290 21191.26 124.76 42888.36 47838.17 2015-10-17 08:50:42.000 290 21191.24 124.78 42888.34 47838.17 2015-10-17 08:50:43.000 290 21191.23 124.76 42888.33 47838.16 2015-10-17 08:50:44.000 290 21191.24 124.74 42888.35 47838.15 2015-10-17 08:50:45.000 290 21191.26 124.72 42888.32 47838.16 2015-10-17 08:50:46.000 290 21191.28 124.66 42888.34 47838.14 2015-10-17 08:50:47.000 290 21191.25 124.61 42888.36 47838.17 2015-10-17 08:50:48.000 290 21191.30 124.56 42888.34 47838.18 2015-10-17 08:50:49.000 290 21191.32 124.55 42888.37 47838.23 2015-10-17 08:50:50.000 290 21191.32 124.51 42888.40 47838.23 2015-10-17 08:50:51.000 290 21191.35 124.46 42888.42 47838.27 2015-10-17 08:50:52.000 290 21191.38 124.44 42888.43 47838.30 2015-10-17 08:50:53.000 290 21191.41 124.41 42888.45 47838.34 2015-10-17 08:50:54.000 290 21191.42 124.43 42888.48 47838.33 2015-10-17 08:50:55.000 290 21191.40 124.45 42888.48 47838.35 2015-10-17 08:50:56.000 290 21191.42 124.46 42888.45 47838.39 2015-10-17 08:50:57.000 290 21191.47 124.46 42888.44 47838.38 2015-10-17 08:50:58.000 290 21191.42 124.49 42888.45 47838.40 2015-10-17 08:50:59.000 290 21191.38 124.56 42888.42 47838.35 2015-10-17 08:51:00.000 290 21191.35 124.62 42888.39 47838.33 2015-10-17 08:51:01.000 290 21191.33 124.67 42888.35 47838.23 2015-10-17 08:51:02.000 290 21191.32 124.66 42888.31 47838.20 2015-10-17 08:51:03.000 290 21191.33 124.68 42888.31 47838.19 2015-10-17 08:51:04.000 290 21191.30 124.72 42888.23 47838.16 2015-10-17 08:51:05.000 290 21191.31 124.74 42888.23 47838.12 2015-10-17 08:51:06.000 290 21191.36 124.76 42888.21 47838.14 2015-10-17 08:51:07.000 290 21191.39 124.74 42888.22 47838.14 2015-10-17 08:51:08.000 290 21191.40 124.74 42888.22 47838.12 2015-10-17 08:51:09.000 290 21191.42 124.75 42888.22 47838.11 2015-10-17 08:51:10.000 290 21191.41 124.76 42888.20 47838.13 2015-10-17 08:51:11.000 290 21191.42 124.75 42888.21 47838.12 2015-10-17 08:51:12.000 290 21191.43 124.74 42888.23 47838.13 2015-10-17 08:51:13.000 290 21191.44 124.72 42888.23 47838.14 2015-10-17 08:51:14.000 290 21191.47 124.70 42888.23 47838.15 2015-10-17 08:51:15.000 290 21191.45 124.71 42888.23 47838.17 2015-10-17 08:51:16.000 290 21191.45 124.68 42888.26 47838.20 2015-10-17 08:51:17.000 290 21191.45 124.70 42888.27 47838.20 2015-10-17 08:51:18.000 290 21191.45 124.71 42888.28 47838.22 2015-10-17 08:51:19.000 290 21191.46 124.73 42888.27 47838.23 2015-10-17 08:51:20.000 290 21191.49 124.74 42888.27 47838.23 2015-10-17 08:51:21.000 290 21191.46 124.74 42888.27 47838.23 2015-10-17 08:51:22.000 290 21191.47 124.75 42888.30 47838.23 2015-10-17 08:51:23.000 290 21191.46 124.75 42888.25 47838.22 2015-10-17 08:51:24.000 290 21191.44 124.76 42888.23 47838.21 2015-10-17 08:51:25.000 290 21191.44 124.75 42888.24 47838.21 2015-10-17 08:51:26.000 290 21191.41 124.76 42888.26 47838.21 2015-10-17 08:51:27.000 290 21191.39 124.75 42888.27 47838.20 2015-10-17 08:51:28.000 290 21191.38 124.74 42888.27 47838.19 2015-10-17 08:51:29.000 290 21191.38 124.72 42888.28 47838.18 2015-10-17 08:51:30.000 290 21191.38 124.72 42888.30 47838.19 2015-10-17 08:51:31.000 290 21191.36 124.68 42888.33 47838.20 2015-10-17 08:51:32.000 290 21191.34 124.67 42888.34 47838.22 2015-10-17 08:51:33.000 290 21191.35 124.73 42888.36 47838.21 2015-10-17 08:51:34.000 290 21191.34 124.75 42888.30 47838.23 2015-10-17 08:51:35.000 290 21191.33 124.77 42888.29 47838.21 2015-10-17 08:51:36.000 290 21191.28 124.78 42888.28 47838.20 2015-10-17 08:51:37.000 290 21191.27 124.81 42888.28 47838.16 2015-10-17 08:51:38.000 290 21191.26 124.80 42888.28 47838.15 2015-10-17 08:51:39.000 290 21191.24 124.78 42888.28 47838.14 2015-10-17 08:51:40.000 290 21191.21 124.76 42888.27 47838.12 2015-10-17 08:51:41.000 290 21191.18 124.75 42888.27 47838.11 2015-10-17 08:51:42.000 290 21191.17 124.75 42888.27 47838.11 2015-10-17 08:51:43.000 290 21191.16 124.75 42888.27 47838.12 2015-10-17 08:51:44.000 290 21191.18 124.74 42888.27 47838.11 2015-10-17 08:51:45.000 290 21191.18 124.72 42888.31 47838.13 2015-10-17 08:51:46.000 290 21191.17 124.71 42888.33 47838.13 2015-10-17 08:51:47.000 290 21191.18 124.69 42888.33 47838.15 2015-10-17 08:51:48.000 290 21191.21 124.68 42888.35 47838.16 2015-10-17 08:51:49.000 290 21191.19 124.71 42888.34 47838.15 2015-10-17 08:51:50.000 290 21191.18 124.72 42888.33 47838.15 2015-10-17 08:51:51.000 290 21191.15 124.72 42888.34 47838.14 2015-10-17 08:51:52.000 290 21191.14 124.69 42888.27 47838.12 2015-10-17 08:51:53.000 290 21191.12 124.69 42888.27 47838.08 2015-10-17 08:51:54.000 290 21191.11 124.72 42888.24 47838.06 2015-10-17 08:51:55.000 290 21191.11 124.73 42888.22 47838.04 2015-10-17 08:51:56.000 290 21191.07 124.73 42888.22 47838.04 2015-10-17 08:51:57.000 290 21191.06 124.70 42888.26 47838.02 2015-10-17 08:51:58.000 290 21191.09 124.67 42888.25 47838.04 2015-10-17 08:51:59.000 290 21191.10 124.64 42888.22 47838.00 2015-10-17 08:52:00.000 290 21191.11 124.62 42888.19 47838.02 2015-10-17 08:52:01.000 290 21191.07 124.61 42888.23 47838.01 2015-10-17 08:52:02.000 290 21191.03 124.56 42888.20 47838.02 2015-10-17 08:52:03.000 290 21191.01 124.55 42888.23 47837.99 2015-10-17 08:52:04.000 290 21191.02 124.58 42888.26 47837.99 2015-10-17 08:52:05.000 290 21191.02 124.62 42888.25 47838.01 2015-10-17 08:52:06.000 290 21191.04 124.64 42888.22 47838.01 2015-10-17 08:52:07.000 290 21191.07 124.65 42888.18 47837.97 2015-10-17 08:52:08.000 290 21191.02 124.69 42888.15 47837.97 2015-10-17 08:52:09.000 290 21191.04 124.66 42888.17 47837.91 2015-10-17 08:52:10.000 290 21191.05 124.62 42888.15 47837.91 2015-10-17 08:52:11.000 290 21191.05 124.63 42888.15 47837.91 2015-10-17 08:52:12.000 290 21191.00 124.63 42888.14 47837.91 2015-10-17 08:52:13.000 290 21190.94 124.62 42888.14 47837.86 2015-10-17 08:52:14.000 290 21190.94 124.61 42888.17 47837.86 2015-10-17 08:52:15.000 290 21190.94 124.63 42888.15 47837.88 2015-10-17 08:52:16.000 290 21190.94 124.63 42888.17 47837.89 2015-10-17 08:52:17.000 290 21190.96 124.65 42888.16 47837.88 2015-10-17 08:52:18.000 290 21190.95 124.65 42888.17 47837.88 2015-10-17 08:52:19.000 290 21190.94 124.68 42888.13 47837.90 2015-10-17 08:52:20.000 290 21190.98 124.69 42888.12 47837.90 2015-10-17 08:52:21.000 290 21191.00 124.72 42888.10 47837.89 2015-10-17 08:52:22.000 290 21191.02 124.74 42888.07 47837.87 2015-10-17 08:52:23.000 290 21191.00 124.77 42888.07 47837.86 2015-10-17 08:52:24.000 290 21191.03 124.77 42888.05 47837.85 2015-10-17 08:52:25.000 290 21191.01 124.78 42888.06 47837.83 2015-10-17 08:52:26.000 290 21191.05 124.82 42888.02 47837.82 2015-10-17 08:52:27.000 290 21191.04 124.80 42888.02 47837.82 2015-10-17 08:52:28.000 290 21191.07 124.79 42888.02 47837.78 2015-10-17 08:52:29.000 290 21191.07 124.80 42888.01 47837.79 2015-10-17 08:52:30.000 290 21191.07 124.77 42888.01 47837.79 2015-10-17 08:52:31.000 290 21191.05 124.78 42887.96 47837.77 2015-10-17 08:52:32.000 290 21191.11 124.77 42887.93 47837.80 2015-10-17 08:52:33.000 290 21191.15 124.76 42887.93 47837.79 2015-10-17 08:52:34.000 290 21191.17 124.72 42887.94 47837.80 2015-10-17 08:52:35.000 290 21191.18 124.69 42887.97 47837.82 2015-10-17 08:52:36.000 290 21191.21 124.68 42887.98 47837.83 2015-10-17 08:52:37.000 290 21191.20 124.66 42888.01 47837.88 2015-10-17 08:52:38.000 290 21191.21 124.66 42888.01 47837.84 2015-10-17 08:52:39.000 290 21191.22 124.66 42888.02 47837.86 2015-10-17 08:52:40.000 290 21191.24 124.66 42888.04 47837.89 2015-10-17 08:52:41.000 290 21191.23 124.63 42888.05 47837.91 2015-10-17 08:52:42.000 290 21191.24 124.58 42888.10 47837.91 2015-10-17 08:52:43.000 290 21191.20 124.56 42888.10 47837.93 2015-10-17 08:52:44.000 290 21191.21 124.55 42888.09 47837.96 2015-10-17 08:52:45.000 290 21191.20 124.55 42888.13 47837.96 2015-10-17 08:52:46.000 290 21191.19 124.55 42888.15 47837.97 2015-10-17 08:52:47.000 290 21191.24 124.55 42888.13 47837.96 2015-10-17 08:52:48.000 290 21191.19 124.55 42888.15 47838.00 2015-10-17 08:52:49.000 290 21191.19 124.54 42888.13 47837.99 2015-10-17 08:52:50.000 290 21191.18 124.55 42888.17 47837.97 2015-10-17 08:52:51.000 290 21191.16 124.55 42888.19 47837.99 2015-10-17 08:52:52.000 290 21191.17 124.55 42888.17 47837.98 2015-10-17 08:52:53.000 290 21191.16 124.57 42888.16 47837.97 2015-10-17 08:52:54.000 290 21191.17 124.58 42888.18 47837.98 2015-10-17 08:52:55.000 290 21191.18 124.57 42888.15 47837.96 2015-10-17 08:52:56.000 290 21191.18 124.57 42888.13 47837.96 2015-10-17 08:52:57.000 290 21191.19 124.58 42888.15 47837.96 2015-10-17 08:52:58.000 290 21191.18 124.59 42888.11 47837.96 2015-10-17 08:52:59.000 290 21191.19 124.56 42888.06 47837.94 2015-10-17 08:53:00.000 290 21191.20 124.53 42888.06 47837.97 2015-10-17 08:53:01.000 290 21191.22 124.53 42888.08 47837.93 2015-10-17 08:53:02.000 290 21191.22 124.50 42888.12 47837.93 2015-10-17 08:53:03.000 290 21191.20 124.47 42888.15 47837.95 2015-10-17 08:53:04.000 290 21191.20 124.44 42888.15 47837.96 2015-10-17 08:53:05.000 290 21191.19 124.42 42888.12 47837.95 2015-10-17 08:53:06.000 290 21191.17 124.41 42888.13 47837.98 2015-10-17 08:53:07.000 290 21191.15 124.40 42888.16 47837.96 2015-10-17 08:53:08.000 290 21191.13 124.39 42888.17 47837.97 2015-10-17 08:53:09.000 290 21191.12 124.40 42888.18 47837.94 2015-10-17 08:53:10.000 290 21191.09 124.42 42888.17 47837.93 2015-10-17 08:53:11.000 290 21191.09 124.41 42888.13 47837.93 2015-10-17 08:53:12.000 290 21191.07 124.41 42888.13 47837.92 2015-10-17 08:53:13.000 290 21191.04 124.44 42888.14 47837.89 2015-10-17 08:53:14.000 290 21191.04 124.44 42888.14 47837.90 2015-10-17 08:53:15.000 290 21191.03 124.46 42888.12 47837.88 2015-10-17 08:53:16.000 290 21191.01 124.50 42888.09 47837.86 2015-10-17 08:53:17.000 290 21190.98 124.51 42888.08 47837.82 2015-10-17 08:53:18.000 290 21190.95 124.52 42888.08 47837.82 2015-10-17 08:53:19.000 290 21190.92 124.51 42888.03 47837.79 2015-10-17 08:53:20.000 290 21190.86 124.51 42888.04 47837.78 2015-10-17 08:53:21.000 290 21190.82 124.48 42888.05 47837.76 2015-10-17 08:53:22.000 290 21190.79 124.47 42888.08 47837.75 2015-10-17 08:53:23.000 290 21190.75 124.51 42888.08 47837.74 2015-10-17 08:53:24.000 290 21190.78 124.54 42888.03 47837.74 2015-10-17 08:53:25.000 290 21190.75 124.59 42888.01 47837.73 2015-10-17 08:53:26.000 290 21190.72 124.61 42888.00 47837.70 2015-10-17 08:53:27.000 290 21190.74 124.60 42888.01 47837.67 2015-10-17 08:53:28.000 290 21190.75 124.59 42887.96 47837.67 2015-10-17 08:53:29.000 290 21190.74 124.59 42887.97 47837.63 2015-10-17 08:53:30.000 290 21190.74 124.58 42887.96 47837.63 2015-10-17 08:53:31.000 290 21190.72 124.58 42887.96 47837.64 2015-10-17 08:53:32.000 290 21190.73 124.57 42887.96 47837.62 2015-10-17 08:53:33.000 290 21190.72 124.56 42887.96 47837.64 2015-10-17 08:53:34.000 290 21190.69 124.56 42887.97 47837.59 2015-10-17 08:53:35.000 290 21190.63 124.54 42887.99 47837.59 2015-10-17 08:53:36.000 290 21190.63 124.56 42887.96 47837.59 2015-10-17 08:53:37.000 290 21190.61 124.60 42887.98 47837.59 2015-10-17 08:53:38.000 290 21190.59 124.60 42887.96 47837.58 2015-10-17 08:53:39.000 290 21190.57 124.57 42887.93 47837.57 2015-10-17 08:53:40.000 290 21190.53 124.54 42887.98 47837.54 2015-10-17 08:53:41.000 290 21190.49 124.55 42888.01 47837.53 2015-10-17 08:53:42.000 290 21190.44 124.56 42887.98 47837.53 2015-10-17 08:53:43.000 290 21190.40 124.57 42887.97 47837.52 2015-10-17 08:53:44.000 290 21190.40 124.61 42887.98 47837.49 2015-10-17 08:53:45.000 290 21190.37 124.63 42887.99 47837.47 2015-10-17 08:53:46.000 290 21190.37 124.62 42887.97 47837.47 2015-10-17 08:53:47.000 290 21190.37 124.63 42887.97 47837.45 2015-10-17 08:53:48.000 290 21190.36 124.66 42887.93 47837.44 2015-10-17 08:53:49.000 290 21190.36 124.67 42887.93 47837.42 2015-10-17 08:53:50.000 290 21190.34 124.70 42887.91 47837.42 2015-10-17 08:53:51.000 290 21190.33 124.73 42887.90 47837.40 2015-10-17 08:53:52.000 290 21190.34 124.74 42887.87 47837.39 2015-10-17 08:53:53.000 290 21190.34 124.77 42887.83 47837.37 2015-10-17 08:53:54.000 290 21190.35 124.76 42887.86 47837.35 2015-10-17 08:53:55.000 290 21190.38 124.75 42887.88 47837.37 2015-10-17 08:53:56.000 290 21190.38 124.74 42887.90 47837.39 2015-10-17 08:53:57.000 290 21190.37 124.78 42887.91 47837.40 2015-10-17 08:53:58.000 290 21190.39 124.83 42887.89 47837.43 2015-10-17 08:53:59.000 290 21190.43 124.87 42887.91 47837.44 2015-10-17 08:54:00.000 290 21190.44 124.90 42887.88 47837.43 2015-10-17 08:54:01.000 290 21190.43 124.91 42887.89 47837.43 2015-10-17 08:54:02.000 290 21190.39 124.92 42887.85 47837.43 2015-10-17 08:54:03.000 290 21190.39 124.95 42887.83 47837.39 2015-10-17 08:54:04.000 290 21190.39 124.97 42887.81 47837.38 2015-10-17 08:54:05.000 290 21190.34 125.02 42887.83 47837.38 2015-10-17 08:54:06.000 290 21190.27 125.08 42887.79 47837.33 2015-10-17 08:54:07.000 290 21190.22 125.13 42887.74 47837.28 2015-10-17 08:54:08.000 290 21190.19 125.16 42887.74 47837.23 2015-10-17 08:54:09.000 290 21190.16 125.19 42887.70 47837.18 2015-10-17 08:54:10.000 290 21190.14 125.22 42887.66 47837.15 2015-10-17 08:54:11.000 290 21190.12 125.25 42887.65 47837.13 2015-10-17 08:54:12.000 290 21190.09 125.26 42887.66 47837.09 2015-10-17 08:54:13.000 290 21190.12 125.29 42887.63 47837.09 2015-10-17 08:54:14.000 290 21190.14 125.28 42887.62 47837.07 2015-10-17 08:54:15.000 290 21190.13 125.32 42887.64 47837.06 2015-10-17 08:54:16.000 290 21190.12 125.34 42887.59 47837.07 2015-10-17 08:54:17.000 290 21190.10 125.36 42887.58 47837.04 2015-10-17 08:54:18.000 290 21190.08 125.40 42887.60 47837.03 2015-10-17 08:54:19.000 290 21190.08 125.42 42887.61 47837.01 2015-10-17 08:54:20.000 290 21190.05 125.42 42887.60 47837.00 2015-10-17 08:54:21.000 290 21190.05 125.42 42887.59 47836.98 2015-10-17 08:54:22.000 290 21190.08 125.40 42887.60 47836.99 2015-10-17 08:54:23.000 290 21190.08 125.42 42887.63 47836.98 2015-10-17 08:54:24.000 290 21190.07 125.46 42887.60 47837.00 2015-10-17 08:54:25.000 290 21190.10 125.44 42887.57 47837.00 2015-10-17 08:54:26.000 290 21190.10 125.42 42887.59 47837.01 2015-10-17 08:54:27.000 290 21190.10 125.42 42887.61 47837.01 2015-10-17 08:54:28.000 290 21190.11 125.42 42887.64 47837.04 2015-10-17 08:54:29.000 290 21190.13 125.42 42887.65 47837.03 2015-10-17 08:54:30.000 290 21190.12 125.40 42887.63 47837.02 2015-10-17 08:54:31.000 290 21190.10 125.41 42887.65 47837.03 2015-10-17 08:54:32.000 290 21190.11 125.41 42887.65 47837.06 2015-10-17 08:54:33.000 290 21190.11 125.42 42887.67 47837.05 2015-10-17 08:54:34.000 290 21190.15 125.38 42887.70 47837.07 2015-10-17 08:54:35.000 290 21190.23 125.33 42887.71 47837.12 2015-10-17 08:54:36.000 290 21190.31 125.27 42887.75 47837.18 2015-10-17 08:54:37.000 290 21190.36 125.23 42887.79 47837.24 2015-10-17 08:54:38.000 290 21190.40 125.18 42887.83 47837.31 2015-10-17 08:54:39.000 290 21190.43 125.15 42887.85 47837.35 2015-10-17 08:54:40.000 290 21190.47 125.13 42887.90 47837.38 2015-10-17 08:54:41.000 290 21190.48 125.10 42887.95 47837.43 2015-10-17 08:54:42.000 290 21190.51 125.07 42887.95 47837.46 2015-10-17 08:54:43.000 290 21190.55 125.05 42887.98 47837.49 2015-10-17 08:54:44.000 290 21190.55 125.02 42888.02 47837.51 2015-10-17 08:54:45.000 290 21190.48 124.98 42887.99 47837.56 2015-10-17 08:54:46.000 290 21190.46 124.95 42888.01 47837.57 2015-10-17 08:54:47.000 290 21190.44 124.95 42888.04 47837.57 2015-10-17 08:54:48.000 290 21190.45 124.92 42888.10 47837.59 2015-10-17 08:54:49.000 290 21190.43 124.91 42888.13 47837.61 2015-10-17 08:54:50.000 290 21190.44 124.88 42888.16 47837.61 2015-10-17 08:54:51.000 290 21190.49 124.90 42888.18 47837.63 2015-10-17 08:54:52.000 290 21190.57 124.92 42888.16 47837.69 2015-10-17 08:54:53.000 290 21190.57 124.95 42888.15 47837.67 2015-10-17 08:54:54.000 290 21190.59 124.94 42888.12 47837.73 2015-10-17 08:54:55.000 290 21190.64 124.94 42888.11 47837.68 2015-10-17 08:54:56.000 290 21190.65 124.95 42888.09 47837.69 2015-10-17 08:54:57.000 290 21190.65 124.94 42888.11 47837.68 2015-10-17 08:54:58.000 290 21190.65 124.95 42888.09 47837.67 2015-10-17 08:54:59.000 290 21190.67 124.93 42888.06 47837.68 2015-10-17 08:55:00.000 290 21190.69 124.94 42888.07 47837.69 2015-10-17 08:55:01.000 290 21190.70 124.92 42888.09 47837.69 2015-10-17 08:55:02.000 290 21190.71 124.91 42888.10 47837.69 2015-10-17 08:55:03.000 290 21190.70 124.88 42888.11 47837.73 2015-10-17 08:55:04.000 290 21190.69 124.86 42888.13 47837.74 2015-10-17 08:55:05.000 290 21190.69 124.85 42888.13 47837.75 2015-10-17 08:55:06.000 290 21190.68 124.86 42888.13 47837.77 2015-10-17 08:55:07.000 290 21190.68 124.85 42888.11 47837.75 2015-10-17 08:55:08.000 290 21190.66 124.89 42888.11 47837.76 2015-10-17 08:55:09.000 290 21190.69 124.89 42888.13 47837.75 2015-10-17 08:55:10.000 290 21190.72 124.88 42888.12 47837.77 2015-10-17 08:55:11.000 290 21190.70 124.86 42888.11 47837.75 2015-10-17 08:55:12.000 290 21190.67 124.88 42888.14 47837.74 2015-10-17 08:55:13.000 290 21190.67 124.90 42888.15 47837.72 2015-10-17 08:55:14.000 290 21190.65 124.88 42888.15 47837.74 2015-10-17 08:55:15.000 290 21190.64 124.86 42888.14 47837.74 2015-10-17 08:55:16.000 290 21190.61 124.88 42888.13 47837.70 2015-10-17 08:55:17.000 290 21190.63 124.88 42888.13 47837.73 2015-10-17 08:55:18.000 290 21190.63 124.86 42888.13 47837.73 2015-10-17 08:55:19.000 290 21190.62 124.90 42888.16 47837.72 2015-10-17 08:55:20.000 290 21190.59 124.90 42888.15 47837.74 2015-10-17 08:55:21.000 290 21190.58 124.86 42888.13 47837.72 2015-10-17 08:55:22.000 290 21190.57 124.86 42888.13 47837.72 2015-10-17 08:55:23.000 290 21190.58 124.87 42888.15 47837.73 2015-10-17 08:55:24.000 290 21190.56 124.89 42888.15 47837.71 2015-10-17 08:55:25.000 290 21190.52 124.91 42888.13 47837.68 2015-10-17 08:55:26.000 290 21190.51 124.90 42888.11 47837.68 2015-10-17 08:55:27.000 290 21190.47 124.94 42888.10 47837.65 2015-10-17 08:55:28.000 290 21190.45 124.97 42888.11 47837.65 2015-10-17 08:55:29.000 290 21190.42 124.99 42888.08 47837.61 2015-10-17 08:55:30.000 290 21190.40 125.03 42888.10 47837.58 2015-10-17 08:55:31.000 290 21190.34 125.06 42888.09 47837.55 2015-10-17 08:55:32.000 290 21190.31 125.13 42888.00 47837.52 2015-10-17 08:55:33.000 290 21190.33 125.15 42887.97 47837.45 2015-10-17 08:55:34.000 290 21190.29 125.18 42887.91 47837.44 2015-10-17 08:55:35.000 290 21190.29 125.18 42887.90 47837.39 2015-10-17 08:55:36.000 290 21190.32 125.18 42887.91 47837.40 2015-10-17 08:55:37.000 290 21190.32 125.17 42887.92 47837.39 2015-10-17 08:55:38.000 290 21190.33 125.18 42887.90 47837.38 2015-10-17 08:55:39.000 290 21190.33 125.17 42887.89 47837.39 2015-10-17 08:55:40.000 290 21190.31 125.16 42887.90 47837.38 2015-10-17 08:55:41.000 290 21190.30 125.16 42887.91 47837.38 2015-10-17 08:55:42.000 290 21190.30 125.14 42887.91 47837.39 2015-10-17 08:55:43.000 290 21190.34 125.16 42887.91 47837.38 2015-10-17 08:55:44.000 290 21190.39 125.17 42887.90 47837.40 2015-10-17 08:55:45.000 290 21190.38 125.17 42887.88 47837.40 2015-10-17 08:55:46.000 290 21190.40 125.14 42887.90 47837.40 2015-10-17 08:55:47.000 290 21190.40 125.14 42887.90 47837.40 2015-10-17 08:55:48.000 290 21190.40 125.13 42887.89 47837.40 2015-10-17 08:55:49.000 290 21190.40 125.11 42887.90 47837.41 2015-10-17 08:55:50.000 290 21190.43 125.07 42887.90 47837.43 2015-10-17 08:55:51.000 290 21190.41 125.06 42887.89 47837.43 2015-10-17 08:55:52.000 290 21190.37 125.06 42887.93 47837.43 2015-10-17 08:55:53.000 290 21190.35 125.13 42887.90 47837.46 2015-10-17 08:55:54.000 290 21190.33 125.20 42887.86 47837.40 2015-10-17 08:55:55.000 290 21190.29 125.24 42887.80 47837.35 2015-10-17 08:55:56.000 290 21190.31 125.23 42887.76 47837.31 2015-10-17 08:55:57.000 290 21190.27 125.25 42887.71 47837.24 2015-10-17 08:55:58.000 290 21190.24 125.29 42887.70 47837.22 2015-10-17 08:55:59.000 290 21190.21 125.27 42887.69 47837.18 2015-10-17 08:56:00.000 290 21190.19 125.27 42887.67 47837.13 2015-10-17 08:56:01.000 290 21190.13 125.31 42887.61 47837.09 2015-10-17 08:56:02.000 290 21190.07 125.33 42887.62 47837.04 2015-10-17 08:56:03.000 290 21190.04 125.33 42887.60 47836.99 2015-10-17 08:56:04.000 290 21190.03 125.32 42887.55 47836.96 2015-10-17 08:56:05.000 290 21190.01 125.28 42887.55 47836.95 2015-10-17 08:56:06.000 290 21189.97 125.24 42887.58 47836.93 2015-10-17 08:56:07.000 290 21190.00 125.16 42887.57 47836.93 2015-10-17 08:56:08.000 290 21190.01 125.11 42887.59 47836.95 2015-10-17 08:56:09.000 290 21190.01 125.03 42887.62 47836.97 2015-10-17 08:56:10.000 290 21190.01 124.92 42887.68 47837.00 2015-10-17 08:56:11.000 290 21190.02 124.85 42887.70 47837.04 2015-10-17 08:56:12.000 290 21190.03 124.80 42887.77 47837.09 2015-10-17 08:56:13.000 290 21190.04 124.75 42887.82 47837.15 2015-10-17 08:56:14.000 290 21190.09 124.74 42887.85 47837.18 2015-10-17 08:56:15.000 290 21190.07 124.74 42887.89 47837.23 2015-10-17 08:56:16.000 290 21190.09 124.71 42887.90 47837.26 2015-10-17 08:56:17.000 290 21190.09 124.71 42887.91 47837.28 2015-10-17 08:56:18.000 290 21190.10 124.72 42887.95 47837.30 2015-10-17 08:56:19.000 290 21190.11 124.71 42887.94 47837.30 2015-10-17 08:56:20.000 290 21190.11 124.71 42887.93 47837.32 2015-10-17 08:56:21.000 290 21190.09 124.72 42887.92 47837.30 2015-10-17 08:56:22.000 290 21190.09 124.71 42887.92 47837.30 2015-10-17 08:56:23.000 290 21190.11 124.71 42887.94 47837.31 2015-10-17 08:56:24.000 290 21190.12 124.71 42887.95 47837.32 2015-10-17 08:56:25.000 290 21190.10 124.71 42887.99 47837.32 2015-10-17 08:56:26.000 290 21190.13 124.72 42887.94 47837.33 2015-10-17 08:56:27.000 290 21190.13 124.69 42887.92 47837.34 2015-10-17 08:56:28.000 290 21190.11 124.73 42887.96 47837.34 2015-10-17 08:56:29.000 290 21190.11 124.73 42887.98 47837.35 2015-10-17 08:56:30.000 290 21190.10 124.71 42887.97 47837.35 2015-10-17 08:56:31.000 290 21190.08 124.70 42887.99 47837.32 2015-10-17 08:56:32.000 290 21190.08 124.70 42887.95 47837.33 2015-10-17 08:56:33.000 290 21190.11 124.65 42887.95 47837.34 2015-10-17 08:56:34.000 290 21190.09 124.64 42887.98 47837.34 2015-10-17 08:56:35.000 290 21190.11 124.62 42887.94 47837.34 2015-10-17 08:56:36.000 290 21190.13 124.60 42887.95 47837.32 2015-10-17 08:56:37.000 290 21190.07 124.60 42888.00 47837.35 2015-10-17 08:56:38.000 290 21190.05 124.59 42888.00 47837.35 2015-10-17 08:56:39.000 290 21190.07 124.55 42888.02 47837.35 2015-10-17 08:56:40.000 290 21190.10 124.53 42887.99 47837.36 2015-10-17 08:56:41.000 290 21190.08 124.54 42887.99 47837.38 2015-10-17 08:56:42.000 290 21190.10 124.51 42888.04 47837.39 2015-10-17 08:56:43.000 290 21190.11 124.46 42888.05 47837.41 2015-10-17 08:56:44.000 290 21190.12 124.45 42888.07 47837.41 2015-10-17 08:56:45.000 290 21190.13 124.40 42888.08 47837.44 2015-10-17 08:56:46.000 290 21190.14 124.33 42888.10 47837.43 2015-10-17 08:56:47.000 290 21190.14 124.31 42888.08 47837.47 2015-10-17 08:56:48.000 290 21190.16 124.32 42888.08 47837.46 2015-10-17 08:56:49.000 290 21190.18 124.32 42888.09 47837.46 2015-10-17 08:56:50.000 290 21190.23 124.31 42888.08 47837.49 2015-10-17 08:56:51.000 290 21190.22 124.32 42888.08 47837.49 2015-10-17 08:56:52.000 290 21190.16 124.32 42888.05 47837.49 2015-10-17 08:56:53.000 290 21190.13 124.31 42888.06 47837.47 2015-10-17 08:56:54.000 290 21190.10 124.34 42888.06 47837.43 2015-10-17 08:56:55.000 290 21190.09 124.37 42888.04 47837.38 2015-10-17 08:56:56.000 290 21190.07 124.41 42888.03 47837.37 2015-10-17 08:56:57.000 290 21190.07 124.42 42887.98 47837.35 2015-10-17 08:56:58.000 290 21190.06 124.40 42887.96 47837.33 2015-10-17 08:56:59.000 290 21190.07 124.40 42887.99 47837.31 2015-10-17 08:57:00.000 290 21190.05 124.38 42887.97 47837.30 2015-10-17 08:57:01.000 290 21190.07 124.39 42887.94 47837.29 2015-10-17 08:57:02.000 290 21190.09 124.38 42887.95 47837.30 2015-10-17 08:57:03.000 290 21190.11 124.38 42887.92 47837.31 2015-10-17 08:57:04.000 290 21190.10 124.37 42887.92 47837.30 2015-10-17 08:57:05.000 290 21190.06 124.40 42887.90 47837.26 2015-10-17 08:57:06.000 290 21190.06 124.41 42887.87 47837.26 2015-10-17 08:57:07.000 290 21190.10 124.45 42887.85 47837.24 2015-10-17 08:57:08.000 290 21190.12 124.47 42887.84 47837.23 2015-10-17 08:57:09.000 290 21190.12 124.50 42887.80 47837.20 2015-10-17 08:57:10.000 290 21190.12 124.47 42887.78 47837.18 2015-10-17 08:57:11.000 290 21190.07 124.45 42887.75 47837.18 2015-10-17 08:57:12.000 290 21190.09 124.41 42887.79 47837.15 2015-10-17 08:57:13.000 290 21190.09 124.39 42887.80 47837.17 2015-10-17 08:57:14.000 290 21190.11 124.37 42887.79 47837.17 2015-10-17 08:57:15.000 290 21190.10 124.37 42887.80 47837.17 2015-10-17 08:57:16.000 290 21190.07 124.34 42887.81 47837.19 2015-10-17 08:57:17.000 290 21190.02 124.33 42887.83 47837.19 2015-10-17 08:57:18.000 290 21190.04 124.34 42887.84 47837.20 2015-10-17 08:57:19.000 290 21190.05 124.31 42887.87 47837.22 2015-10-17 08:57:20.000 290 21190.04 124.31 42887.89 47837.20 2015-10-17 08:57:21.000 290 21190.01 124.32 42887.90 47837.23 2015-10-17 08:57:22.000 290 21189.96 124.31 42887.90 47837.22 2015-10-17 08:57:23.000 290 21189.91 124.28 42887.96 47837.24 2015-10-17 08:57:24.000 290 21189.92 124.26 42887.99 47837.24 2015-10-17 08:57:25.000 290 21189.90 124.32 42887.98 47837.26 2015-10-17 08:57:26.000 290 21189.89 124.34 42887.99 47837.27 2015-10-17 08:57:27.000 290 21189.89 124.38 42887.99 47837.25 2015-10-17 08:57:28.000 290 21189.89 124.38 42887.96 47837.26 2015-10-17 08:57:29.000 290 21189.88 124.41 42887.94 47837.23 2015-10-17 08:57:30.000 290 21189.87 124.42 42887.96 47837.23 2015-10-17 08:57:31.000 290 21189.86 124.43 42887.91 47837.22 2015-10-17 08:57:32.000 290 21189.84 124.45 42887.90 47837.20 2015-10-17 08:57:33.000 290 21189.83 124.46 42887.92 47837.17 2015-10-17 08:57:34.000 290 21189.82 124.50 42887.93 47837.17 2015-10-17 08:57:35.000 290 21189.81 124.49 42887.91 47837.16 2015-10-17 08:57:36.000 290 21189.80 124.51 42887.90 47837.16 2015-10-17 08:57:37.000 290 21189.81 124.51 42887.89 47837.13 2015-10-17 08:57:38.000 290 21189.83 124.55 42887.93 47837.17 2015-10-17 08:57:39.000 290 21189.80 124.57 42887.92 47837.17 2015-10-17 08:57:40.000 290 21189.78 124.60 42887.90 47837.16 2015-10-17 08:57:41.000 290 21189.79 124.58 42887.92 47837.12 2015-10-17 08:57:42.000 290 21189.80 124.59 42887.92 47837.16 2015-10-17 08:57:43.000 290 21189.79 124.62 42887.92 47837.16 2015-10-17 08:57:44.000 290 21189.79 124.66 42887.92 47837.17 2015-10-17 08:57:45.000 290 21189.82 124.68 42887.93 47837.19 2015-10-17 08:57:46.000 290 21189.80 124.73 42887.92 47837.17 2015-10-17 08:57:47.000 290 21189.80 124.77 42887.96 47837.15 2015-10-17 08:57:48.000 290 21189.80 124.83 42887.96 47837.16 2015-10-17 08:57:49.000 290 21189.79 124.89 42887.94 47837.16 2015-10-17 08:57:50.000 290 21189.81 124.92 42887.89 47837.14 2015-10-17 08:57:51.000 290 21189.78 124.96 42887.89 47837.13 2015-10-17 08:57:52.000 290 21189.78 125.00 42887.87 47837.11 2015-10-17 08:57:53.000 290 21189.79 125.01 42887.88 47837.10 2015-10-17 08:57:54.000 290 21189.79 125.04 42887.86 47837.09 2015-10-17 08:57:55.000 290 21189.76 125.09 42887.82 47837.06 2015-10-17 08:57:56.000 290 21189.76 125.13 42887.82 47837.05 2015-10-17 08:57:57.000 290 21189.79 125.13 42887.79 47837.06 2015-10-17 08:57:58.000 290 21189.82 125.15 42887.79 47837.05 2015-10-17 08:57:59.000 290 21189.84 125.17 42887.77 47837.05 2015-10-17 08:58:00.000 290 21189.86 125.16 42887.79 47837.05 2015-10-17 08:58:01.000 290 21189.84 125.21 42887.77 47837.04 2015-10-17 08:58:02.000 290 21189.84 125.22 42887.73 47837.01 2015-10-17 08:58:03.000 290 21189.82 125.18 42887.74 47837.01 2015-10-17 08:58:04.000 290 21189.81 125.18 42887.74 47836.98 2015-10-17 08:58:05.000 290 21189.81 125.14 42887.74 47836.97 2015-10-17 08:58:06.000 290 21189.78 125.11 42887.75 47836.98 2015-10-17 08:58:07.000 290 21189.74 125.09 42887.76 47837.01 2015-10-17 08:58:08.000 290 21189.75 125.05 42887.76 47836.98 2015-10-17 08:58:09.000 290 21189.76 125.02 42887.79 47837.01 2015-10-17 08:58:10.000 290 21189.73 124.99 42887.81 47837.01 2015-10-17 08:58:11.000 290 21189.73 124.96 42887.82 47837.02 2015-10-17 08:58:12.000 290 21189.75 124.94 42887.83 47837.04 2015-10-17 08:58:13.000 290 21189.74 124.94 42887.84 47837.04 2015-10-17 08:58:14.000 290 21189.72 124.92 42887.85 47837.04 2015-10-17 08:58:15.000 290 21189.71 124.89 42887.85 47837.05 2015-10-17 08:58:16.000 290 21189.71 124.86 42887.87 47837.03 2015-10-17 08:58:17.000 290 21189.69 124.81 42887.88 47837.06 2015-10-17 08:58:18.000 290 21189.66 124.79 42887.91 47837.05 2015-10-17 08:58:19.000 290 21189.67 124.76 42887.91 47837.07 2015-10-17 08:58:20.000 290 21189.60 124.71 42887.91 47837.02 2015-10-17 08:58:21.000 290 21189.55 124.68 42887.92 47837.03 2015-10-17 08:58:22.000 290 21189.52 124.69 42887.96 47837.04 2015-10-17 08:58:23.000 290 21189.47 124.68 42887.95 47837.03 2015-10-17 08:58:24.000 290 21189.46 124.70 42887.94 47837.01 2015-10-17 08:58:25.000 290 21189.45 124.73 42887.93 47837.03 2015-10-17 08:58:26.000 290 21189.43 124.73 42887.92 47837.01 2015-10-17 08:58:27.000 290 21189.34 124.73 42887.96 47837.00 2015-10-17 08:58:28.000 290 21189.27 124.68 42887.97 47836.98 2015-10-17 08:58:29.000 290 21189.22 124.69 42887.99 47836.95 2015-10-17 08:58:30.000 290 21189.25 124.70 42888.00 47836.96 2015-10-17 08:58:31.000 290 21189.24 124.73 42887.99 47836.97 2015-10-17 08:58:32.000 290 21189.21 124.76 42887.99 47836.97 2015-10-17 08:58:33.000 290 21189.21 124.81 42887.98 47836.96 2015-10-17 08:58:34.000 290 21189.20 124.85 42887.97 47836.95 2015-10-17 08:58:35.000 290 21189.17 124.91 42887.97 47836.97 2015-10-17 08:58:36.000 290 21189.18 124.99 42887.92 47836.94 2015-10-17 08:58:37.000 290 21189.18 125.06 42887.90 47836.91 2015-10-17 08:58:38.000 290 21189.22 125.09 42887.89 47836.89 2015-10-17 08:58:39.000 290 21189.25 125.13 42887.87 47836.87 2015-10-17 08:58:40.000 290 21189.27 125.17 42887.88 47836.88 2015-10-17 08:58:41.000 290 21189.33 125.17 42887.88 47836.87 2015-10-17 08:58:42.000 290 21189.33 125.18 42887.90 47836.89 2015-10-17 08:58:43.000 290 21189.36 125.20 42887.90 47836.93 2015-10-17 08:58:44.000 290 21189.37 125.25 42887.92 47836.94 2015-10-17 08:58:45.000 290 21189.37 125.30 42887.95 47836.96 2015-10-17 08:58:46.000 290 21189.41 125.34 42887.92 47836.96 2015-10-17 08:58:47.000 290 21189.41 125.40 42887.90 47836.97 2015-10-17 08:58:48.000 290 21189.38 125.47 42887.92 47836.98 2015-10-17 08:58:49.000 290 21189.38 125.51 42887.90 47836.97 2015-10-17 08:58:50.000 290 21189.37 125.57 42887.87 47836.98 2015-10-17 08:58:51.000 290 21189.35 125.62 42887.87 47836.94 2015-10-17 08:58:52.000 290 21189.32 125.64 42887.91 47836.96 2015-10-17 08:58:53.000 290 21189.31 125.68 42887.91 47836.91 2015-10-17 08:58:54.000 290 21189.27 125.76 42887.90 47836.93 2015-10-17 08:58:55.000 290 21189.25 125.76 42887.88 47836.91 2015-10-17 08:58:56.000 290 21189.21 125.76 42887.90 47836.87 2015-10-17 08:58:57.000 290 21189.18 125.76 42887.91 47836.87 2015-10-17 08:58:58.000 290 21189.16 125.79 42887.91 47836.85 2015-10-17 08:58:59.000 290 21189.15 125.78 42887.89 47836.85 2015-10-17 08:59:00.000 290 21189.11 125.80 42887.88 47836.84 2015-10-17 08:59:01.000 290 21189.08 125.83 42887.83 47836.80 2015-10-17 08:59:02.000 290 21189.09 125.89 42887.82 47836.78 2015-10-17 08:59:03.000 290 21189.08 125.89 42887.80 47836.76 2015-10-17 08:59:04.000 290 21189.07 125.87 42887.75 47836.74 2015-10-17 08:59:05.000 290 21189.15 125.88 42887.69 47836.70 2015-10-17 08:59:06.000 290 21189.20 125.87 42887.67 47836.71 2015-10-17 08:59:07.000 290 21189.25 125.86 42887.69 47836.72 2015-10-17 08:59:08.000 290 21189.30 125.83 42887.67 47836.73 2015-10-17 08:59:09.000 290 21189.36 125.84 42887.64 47836.71 2015-10-17 08:59:10.000 290 21189.38 125.81 42887.66 47836.75 2015-10-17 08:59:11.000 290 21189.42 125.75 42887.63 47836.73 2015-10-17 08:59:12.000 290 21189.45 125.74 42887.64 47836.74 2015-10-17 08:59:13.000 290 21189.47 125.73 42887.66 47836.76 2015-10-17 08:59:14.000 290 21189.48 125.71 42887.67 47836.78 2015-10-17 08:59:15.000 290 21189.47 125.67 42887.65 47836.80 2015-10-17 08:59:16.000 290 21189.50 125.64 42887.67 47836.79 2015-10-17 08:59:17.000 290 21189.44 125.65 42887.70 47836.78 2015-10-17 08:59:18.000 290 21189.37 125.66 42887.69 47836.78 2015-10-17 08:59:19.000 290 21189.35 125.68 42887.74 47836.81 2015-10-17 08:59:20.000 290 21189.30 125.75 42887.71 47836.78 2015-10-17 08:59:21.000 290 21189.25 125.83 42887.69 47836.75 2015-10-17 08:59:22.000 290 21189.23 125.89 42887.68 47836.74 2015-10-17 08:59:23.000 290 21189.19 125.94 42887.68 47836.68 2015-10-17 08:59:24.000 290 21189.14 125.97 42887.68 47836.66 2015-10-17 08:59:25.000 290 21189.13 125.98 42887.65 47836.63 2015-10-17 08:59:26.000 290 21189.14 126.01 42887.61 47836.62 2015-10-17 08:59:27.000 290 21189.14 126.05 42887.62 47836.61 2015-10-17 08:59:28.000 290 21189.10 126.05 42887.62 47836.60 2015-10-17 08:59:29.000 290 21189.09 126.05 42887.63 47836.59 2015-10-17 08:59:30.000 290 21189.13 126.04 42887.66 47836.59 2015-10-17 08:59:31.000 290 21189.14 126.02 42887.66 47836.60 2015-10-17 08:59:32.000 290 21189.15 125.99 42887.67 47836.66 2015-10-17 08:59:33.000 290 21189.15 125.99 42887.71 47836.66 2015-10-17 08:59:34.000 290 21189.15 126.01 42887.69 47836.68 2015-10-17 08:59:35.000 290 21189.14 125.98 42887.74 47836.71 2015-10-17 08:59:36.000 290 21189.13 125.99 42887.72 47836.65 2015-10-17 08:59:37.000 290 21189.14 126.01 42887.72 47836.69 2015-10-17 08:59:38.000 290 21189.15 125.97 42887.78 47836.69 2015-10-17 08:59:39.000 290 21189.13 125.97 42887.80 47836.74 2015-10-17 08:59:40.000 290 21189.12 126.00 42887.81 47836.75 2015-10-17 08:59:41.000 290 21189.11 125.98 42887.79 47836.76 2015-10-17 08:59:42.000 290 21189.04 126.00 42887.82 47836.74 2015-10-17 08:59:43.000 290 21189.02 126.04 42887.83 47836.74 2015-10-17 08:59:44.000 290 21189.02 126.08 42887.81 47836.75 2015-10-17 08:59:45.000 290 21189.03 126.11 42887.80 47836.74 2015-10-17 08:59:46.000 290 21189.03 126.15 42887.78 47836.74 2015-10-17 08:59:47.000 290 21189.00 126.15 42887.80 47836.72 2015-10-17 08:59:48.000 290 21189.00 126.14 42887.77 47836.71 2015-10-17 08:59:49.000 290 21189.02 126.15 42887.80 47836.68 2015-10-17 08:59:50.000 290 21189.03 126.14 42887.76 47836.71 2015-10-17 08:59:51.000 290 21189.05 126.09 42887.78 47836.72 2015-10-17 08:59:52.000 290 21189.07 126.06 42887.83 47836.73 2015-10-17 08:59:53.000 290 21189.10 126.04 42887.84 47836.73 2015-10-17 08:59:54.000 290 21189.14 125.97 42887.84 47836.79 2015-10-17 08:59:55.000 290 21189.19 125.95 42887.86 47836.82 2015-10-17 08:59:56.000 290 21189.19 125.93 42887.90 47836.82 2015-10-17 08:59:57.000 290 21189.23 125.91 42887.89 47836.87 2015-10-17 08:59:58.000 290 21189.27 125.92 42887.91 47836.91 2015-10-17 08:59:59.000 290 21189.31 125.94 42887.93 47836.91 2015-10-17 09:00:00.000 290 21189.34 125.94 42887.91 47836.94 2015-10-17 09:00:01.000 290 21189.34 125.93 42887.92 47836.97 2015-10-17 09:00:02.000 290 21189.35 125.93 42887.93 47836.99 2015-10-17 09:00:03.000 290 21189.34 125.90 42887.95 47836.98 2015-10-17 09:00:04.000 290 21189.32 125.91 42887.99 47836.99 2015-10-17 09:00:05.000 290 21189.32 125.93 42887.96 47836.99 2015-10-17 09:00:06.000 290 21189.29 125.97 42887.96 47837.00 2015-10-17 09:00:07.000 290 21189.28 125.95 42887.97 47836.99 2015-10-17 09:00:08.000 290 21189.26 125.94 42887.98 47836.98 2015-10-17 09:00:09.000 290 21189.23 125.94 42887.95 47836.97 2015-10-17 09:00:10.000 290 21189.18 125.95 42887.96 47836.95 2015-10-17 09:00:11.000 290 21189.13 126.00 42887.95 47836.95 2015-10-17 09:00:12.000 290 21189.14 126.04 42887.92 47836.91 2015-10-17 09:00:13.000 290 21189.16 126.05 42887.90 47836.90 2015-10-17 09:00:14.000 290 21189.14 126.05 42887.87 47836.84 2015-10-17 09:00:15.000 290 21189.14 126.04 42887.85 47836.84 2015-10-17 09:00:16.000 290 21189.15 126.02 42887.85 47836.83 2015-10-17 09:00:17.000 290 21189.16 126.00 42887.84 47836.81 2015-10-17 09:00:18.000 290 21189.15 126.01 42887.82 47836.81 2015-10-17 09:00:19.000 290 21189.17 126.03 42887.78 47836.81 2015-10-17 09:00:20.000 290 21189.18 126.03 42887.79 47836.79 2015-10-17 09:00:21.000 290 21189.19 126.01 42887.79 47836.79 2015-10-17 09:00:22.000 290 21189.19 125.99 42887.81 47836.78 2015-10-17 09:00:23.000 290 21189.16 125.99 42887.83 47836.81 2015-10-17 09:00:24.000 290 21189.14 126.02 42887.78 47836.77 2015-10-17 09:00:25.000 290 21189.11 126.05 42887.77 47836.78 2015-10-17 09:00:26.000 290 21189.06 126.08 42887.74 47836.71 2015-10-17 09:00:27.000 290 21189.04 126.08 42887.70 47836.69 2015-10-17 09:00:28.000 290 21188.98 126.09 42887.71 47836.63 2015-10-17 09:00:29.000 290 21188.93 126.10 42887.69 47836.61 2015-10-17 09:00:30.000 290 21188.88 126.12 42887.68 47836.58 2015-10-17 09:00:31.000 290 21188.79 126.18 42887.64 47836.53 2015-10-17 09:00:32.000 290 21188.70 126.21 42887.60 47836.46 2015-10-17 09:00:33.000 290 21188.63 126.26 42887.57 47836.41 2015-10-17 09:00:34.000 290 21188.57 126.25 42887.55 47836.32 2015-10-17 09:00:35.000 290 21188.55 126.27 42887.55 47836.29 2015-10-17 09:00:36.000 290 21188.57 126.26 42887.54 47836.29 2015-10-17 09:00:37.000 290 21188.62 126.27 42887.56 47836.29 2015-10-17 09:00:38.000 290 21188.62 126.29 42887.54 47836.31 2015-10-17 09:00:39.000 290 21188.61 126.34 42887.56 47836.28 2015-10-17 09:00:40.000 290 21188.62 126.37 42887.52 47836.26 2015-10-17 09:00:41.000 290 21188.63 126.35 42887.49 47836.24 2015-10-17 09:00:42.000 290 21188.63 126.39 42887.49 47836.24 2015-10-17 09:00:43.000 290 21188.64 126.40 42887.44 47836.24 2015-10-17 09:00:44.000 290 21188.65 126.43 42887.44 47836.22 2015-10-17 09:00:45.000 290 21188.67 126.46 42887.44 47836.23 2015-10-17 09:00:46.000 290 21188.68 126.46 42887.43 47836.24 2015-10-17 09:00:47.000 290 21188.69 126.44 42887.40 47836.22 2015-10-17 09:00:48.000 290 21188.69 126.43 42887.36 47836.21 2015-10-17 09:00:49.000 290 21188.74 126.40 42887.42 47836.24 2015-10-17 09:00:50.000 290 21188.78 126.33 42887.43 47836.22 2015-10-17 09:00:51.000 290 21188.77 126.31 42887.41 47836.25 2015-10-17 09:00:52.000 290 21188.74 126.27 42887.44 47836.29 2015-10-17 09:00:53.000 290 21188.72 126.26 42887.45 47836.33 2015-10-17 09:00:54.000 290 21188.75 126.22 42887.49 47836.34 2015-10-17 09:00:55.000 290 21188.78 126.18 42887.52 47836.36 2015-10-17 09:00:56.000 290 21188.78 126.15 42887.59 47836.38 2015-10-17 09:00:57.000 290 21188.79 126.11 42887.60 47836.40 2015-10-17 09:00:58.000 290 21188.83 126.04 42887.63 47836.44 2015-10-17 09:00:59.000 290 21188.86 126.02 42887.66 47836.46 2015-10-17 09:01:00.000 290 21188.88 125.97 42887.70 47836.53 2015-10-17 09:01:01.000 290 21188.85 125.95 42887.70 47836.56 2015-10-17 09:01:02.000 290 21188.82 125.95 42887.72 47836.57 2015-10-17 09:01:03.000 290 21188.81 125.95 42887.71 47836.56 2015-10-17 09:01:04.000 290 21188.80 126.00 42887.69 47836.54 2015-10-17 09:01:05.000 290 21188.79 126.04 42887.66 47836.51 2015-10-17 09:01:06.000 290 21188.75 126.05 42887.65 47836.48 2015-10-17 09:01:07.000 290 21188.69 126.00 42887.63 47836.42 2015-10-17 09:01:08.000 290 21188.67 125.97 42887.59 47836.39 2015-10-17 09:01:09.000 290 21188.67 125.98 42887.60 47836.37 2015-10-17 09:01:10.000 290 21188.64 125.99 42887.60 47836.37 2015-10-17 09:01:11.000 290 21188.59 126.02 42887.59 47836.33 2015-10-17 09:01:12.000 290 21188.59 126.02 42887.57 47836.33 2015-10-17 09:01:13.000 290 21188.60 126.00 42887.54 47836.31 2015-10-17 09:01:14.000 290 21188.61 126.01 42887.56 47836.31 2015-10-17 09:01:15.000 290 21188.58 126.01 42887.55 47836.30 2015-10-17 09:01:16.000 290 21188.63 126.01 42887.54 47836.29 2015-10-17 09:01:17.000 290 21188.65 126.00 42887.50 47836.31 2015-10-17 09:01:18.000 290 21188.63 126.01 42887.50 47836.31 2015-10-17 09:01:19.000 290 21188.65 126.04 42887.49 47836.30 2015-10-17 09:01:20.000 290 21188.65 126.08 42887.49 47836.32 2015-10-17 09:01:21.000 290 21188.68 126.10 42887.49 47836.28 2015-10-17 09:01:22.000 290 21188.68 126.12 42887.46 47836.28 2015-10-17 09:01:23.000 290 21188.62 126.13 42887.49 47836.26 2015-10-17 09:01:24.000 290 21188.61 126.11 42887.47 47836.25 2015-10-17 09:01:25.000 290 21188.60 126.13 42887.51 47836.25 2015-10-17 09:01:26.000 290 21188.60 126.12 42887.53 47836.25 2015-10-17 09:01:27.000 290 21188.55 126.09 42887.52 47836.26 2015-10-17 09:01:28.000 290 21188.57 126.10 42887.56 47836.28 2015-10-17 09:01:29.000 290 21188.56 126.13 42887.61 47836.28 2015-10-17 09:01:30.000 290 21188.53 126.17 42887.60 47836.31 2015-10-17 09:01:31.000 290 21188.49 126.18 42887.58 47836.29 2015-10-17 09:01:32.000 290 21188.47 126.21 42887.57 47836.31 2015-10-17 09:01:33.000 290 21188.44 126.25 42887.58 47836.29 2015-10-17 09:01:34.000 290 21188.43 126.28 42887.59 47836.30 2015-10-17 09:01:35.000 290 21188.42 126.30 42887.57 47836.26 2015-10-17 09:01:36.000 290 21188.44 126.32 42887.57 47836.29 2015-10-17 09:01:37.000 290 21188.43 126.34 42887.59 47836.26 2015-10-17 09:01:38.000 290 21188.39 126.36 42887.58 47836.30 2015-10-17 09:01:39.000 290 21188.39 126.38 42887.61 47836.28 2015-10-17 09:01:40.000 290 21188.40 126.38 42887.62 47836.30 2015-10-17 09:01:41.000 290 21188.41 126.45 42887.66 47836.33 2015-10-17 09:01:42.000 290 21188.44 126.52 42887.64 47836.32 2015-10-17 09:01:43.000 290 21188.42 126.57 42887.61 47836.32 2015-10-17 09:01:44.000 290 21188.45 126.64 42887.56 47836.29 2015-10-17 09:01:45.000 290 21188.44 126.69 42887.53 47836.27 2015-10-17 09:01:46.000 290 21188.44 126.73 42887.53 47836.25 2015-10-17 09:01:47.000 290 21188.44 126.76 42887.53 47836.25 2015-10-17 09:01:48.000 290 21188.45 126.78 42887.51 47836.23 2015-10-17 09:01:49.000 290 21188.46 126.79 42887.49 47836.23 2015-10-17 09:01:50.000 290 21188.46 126.84 42887.47 47836.21 2015-10-17 09:01:51.000 290 21188.43 126.89 42887.43 47836.21 2015-10-17 09:01:52.000 290 21188.43 126.94 42887.42 47836.19 2015-10-17 09:01:53.000 290 21188.45 126.99 42887.40 47836.12 2015-10-17 09:01:54.000 290 21188.41 127.03 42887.44 47836.10 2015-10-17 09:01:55.000 290 21188.36 127.06 42887.40 47836.05 2015-10-17 09:01:56.000 290 21188.36 127.05 42887.35 47835.99 2015-10-17 09:01:57.000 290 21188.33 127.04 42887.38 47835.98 2015-10-17 09:01:58.000 290 21188.27 127.05 42887.37 47835.95 2015-10-17 09:01:59.000 290 21188.21 127.04 42887.35 47835.95 2015-10-17 09:02:00.000 290 21188.17 127.04 42887.37 47835.91 2015-10-17 09:02:01.000 290 21188.17 127.01 42887.40 47835.90 2015-10-17 09:02:02.000 290 21188.16 127.01 42887.37 47835.91 2015-10-17 09:02:03.000 290 21188.15 127.00 42887.38 47835.89 2015-10-17 09:02:04.000 290 21188.17 126.99 42887.38 47835.90 2015-10-17 09:02:05.000 290 21188.22 126.94 42887.39 47835.92 2015-10-17 09:02:06.000 290 21188.28 126.95 42887.38 47835.90 2015-10-17 09:02:07.000 290 21188.25 126.97 42887.34 47835.92 2015-10-17 09:02:08.000 290 21188.30 127.00 42887.33 47835.92 2015-10-17 09:02:09.000 290 21188.35 127.03 42887.28 47835.92 2015-10-17 09:02:10.000 290 21188.36 127.00 42887.26 47835.90 2015-10-17 09:02:11.000 290 21188.39 126.95 42887.26 47835.88 2015-10-17 09:02:12.000 290 21188.38 126.90 42887.25 47835.88 2015-10-17 09:02:13.000 290 21188.37 126.85 42887.25 47835.91 2015-10-17 09:02:14.000 290 21188.31 126.85 42887.26 47835.88 2015-10-17 09:02:15.000 290 21188.34 126.84 42887.31 47835.92 2015-10-17 09:02:16.000 290 21188.39 126.81 42887.29 47835.92 2015-10-17 09:02:17.000 290 21188.39 126.76 42887.31 47835.95 2015-10-17 09:02:18.000 290 21188.37 126.73 42887.35 47835.95 2015-10-17 09:02:19.000 290 21188.37 126.72 42887.37 47836.00 2015-10-17 09:02:20.000 290 21188.40 126.71 42887.39 47835.99 2015-10-17 09:02:21.000 290 21188.39 126.70 42887.40 47836.03 2015-10-17 09:02:22.000 290 21188.37 126.67 42887.41 47836.03 2015-10-17 09:02:23.000 290 21188.34 126.60 42887.45 47836.04 2015-10-17 09:02:24.000 290 21188.30 126.53 42887.49 47836.06 2015-10-17 09:02:25.000 290 21188.26 126.51 42887.54 47836.07 2015-10-17 09:02:26.000 290 21188.27 126.51 42887.60 47836.13 2015-10-17 09:02:27.000 290 21188.23 126.49 42887.64 47836.16 2015-10-17 09:02:28.000 290 21188.21 126.52 42887.68 47836.20 2015-10-17 09:02:29.000 290 21188.20 126.56 42887.68 47836.20 2015-10-17 09:02:30.000 290 21188.23 126.61 42887.68 47836.23 2015-10-17 09:02:31.000 290 21188.24 126.63 42887.67 47836.24 2015-10-17 09:02:32.000 290 21188.24 126.65 42887.65 47836.22 2015-10-17 09:02:33.000 290 21188.22 126.66 42887.66 47836.20 2015-10-17 09:02:34.000 290 21188.20 126.67 42887.68 47836.21 2015-10-17 09:02:35.000 290 21188.22 126.70 42887.65 47836.19 2015-10-17 09:02:36.000 290 21188.23 126.72 42887.64 47836.21 2015-10-17 09:02:37.000 290 21188.21 126.75 42887.64 47836.19 2015-10-17 09:02:38.000 290 21188.21 126.75 42887.60 47836.16 2015-10-17 09:02:39.000 290 21188.21 126.78 42887.63 47836.15 2015-10-17 09:02:40.000 290 21188.22 126.79 42887.61 47836.15 2015-10-17 09:02:41.000 290 21188.17 126.80 42887.54 47836.12 2015-10-17 09:02:42.000 290 21188.19 126.79 42887.53 47836.13 2015-10-17 09:02:43.000 290 21188.21 126.80 42887.58 47836.11 2015-10-17 09:02:44.000 290 21188.22 126.81 42887.56 47836.11 2015-10-17 09:02:45.000 290 21188.22 126.79 42887.55 47836.09 2015-10-17 09:02:46.000 290 21188.21 126.78 42887.53 47836.08 2015-10-17 09:02:47.000 290 21188.19 126.78 42887.52 47836.07 2015-10-17 09:02:48.000 290 21188.19 126.77 42887.51 47836.08 2015-10-17 09:02:49.000 290 21188.18 126.78 42887.52 47836.08 2015-10-17 09:02:50.000 290 21188.17 126.78 42887.50 47836.03 2015-10-17 09:02:51.000 290 21188.16 126.77 42887.47 47836.03 2015-10-17 09:02:52.000 290 21188.15 126.76 42887.45 47835.98 2015-10-17 09:02:53.000 290 21188.10 126.80 42887.41 47835.96 2015-10-17 09:02:54.000 290 21188.12 126.77 42887.41 47835.97 2015-10-17 09:02:55.000 290 21188.15 126.75 42887.42 47835.96 2015-10-17 09:02:56.000 290 21188.17 126.70 42887.41 47835.98 2015-10-17 09:02:57.000 290 21188.16 126.69 42887.40 47836.00 2015-10-17 09:02:58.000 290 21188.15 126.68 42887.38 47835.96 2015-10-17 09:02:59.000 290 21188.21 126.68 42887.39 47835.99 2015-10-17 09:03:00.000 290 21188.25 126.69 42887.37 47835.99 2015-10-17 09:03:01.000 290 21188.23 126.69 42887.36 47836.00 2015-10-17 09:03:02.000 290 21188.20 126.68 42887.37 47835.97 2015-10-17 09:03:03.000 290 21188.20 126.67 42887.38 47836.00 2015-10-17 09:03:04.000 290 21188.23 126.68 42887.39 47835.99 2015-10-17 09:03:05.000 290 21188.20 126.70 42887.36 47835.98 2015-10-17 09:03:06.000 290 21188.22 126.70 42887.36 47835.97 2015-10-17 09:03:07.000 290 21188.20 126.73 42887.34 47835.98 2015-10-17 09:03:08.000 290 21188.21 126.73 42887.34 47835.95 2015-10-17 09:03:09.000 290 21188.18 126.74 42887.33 47835.93 2015-10-17 09:03:10.000 290 21188.17 126.79 42887.28 47835.93 2015-10-17 09:03:11.000 290 21188.13 126.83 42887.29 47835.89 2015-10-17 09:03:12.000 290 21188.13 126.83 42887.27 47835.87 2015-10-17 09:03:13.000 290 21188.16 126.81 42887.27 47835.85 2015-10-17 09:03:14.000 290 21188.16 126.83 42887.23 47835.84 2015-10-17 09:03:15.000 290 21188.11 126.84 42887.25 47835.84 2015-10-17 09:03:16.000 290 21188.13 126.82 42887.24 47835.85 2015-10-17 09:03:17.000 290 21188.12 126.83 42887.23 47835.83 2015-10-17 09:03:18.000 290 21188.17 126.79 42887.23 47835.86 2015-10-17 09:03:19.000 290 21188.18 126.81 42887.22 47835.84 2015-10-17 09:03:20.000 290 21188.21 126.79 42887.22 47835.87 2015-10-17 09:03:21.000 290 21188.22 126.78 42887.25 47835.85 2015-10-17 09:03:22.000 290 21188.23 126.77 42887.24 47835.85 2015-10-17 09:03:23.000 290 21188.25 126.75 42887.21 47835.86 2015-10-17 09:03:24.000 290 21188.25 126.70 42887.23 47835.88 2015-10-17 09:03:25.000 290 21188.24 126.65 42887.26 47835.87 2015-10-17 09:03:26.000 290 21188.24 126.62 42887.27 47835.90 2015-10-17 09:03:27.000 290 21188.24 126.60 42887.30 47835.93 2015-10-17 09:03:28.000 290 21188.23 126.59 42887.30 47835.94 2015-10-17 09:03:29.000 290 21188.23 126.61 42887.27 47835.94 2015-10-17 09:03:30.000 290 21188.24 126.61 42887.27 47835.94 2015-10-17 09:03:31.000 290 21188.26 126.61 42887.26 47835.91 2015-10-17 09:03:32.000 290 21188.28 126.64 42887.28 47835.88 2015-10-17 09:03:33.000 290 21188.28 126.66 42887.26 47835.91 2015-10-17 09:03:34.000 290 21188.27 126.65 42887.26 47835.88 2015-10-17 09:03:35.000 290 21188.25 126.66 42887.27 47835.89 2015-10-17 09:03:36.000 290 21188.24 126.66 42887.24 47835.89 2015-10-17 09:03:37.000 290 21188.24 126.66 42887.24 47835.87 2015-10-17 09:03:38.000 290 21188.23 126.70 42887.23 47835.85 2015-10-17 09:03:39.000 290 21188.24 126.70 42887.26 47835.84 2015-10-17 09:03:40.000 290 21188.23 126.73 42887.28 47835.83 2015-10-17 09:03:41.000 290 21188.20 126.74 42887.26 47835.82 2015-10-17 09:03:42.000 290 21188.16 126.76 42887.22 47835.78 2015-10-17 09:03:43.000 290 21188.09 126.76 42887.20 47835.78 2015-10-17 09:03:44.000 290 21188.02 126.75 42887.16 47835.72 2015-10-17 09:03:45.000 290 21187.99 126.74 42887.13 47835.68 2015-10-17 09:03:46.000 290 21187.95 126.77 42887.11 47835.67 2015-10-17 09:03:47.000 290 21187.95 126.83 42887.12 47835.65 2015-10-17 09:03:48.000 290 21187.95 126.90 42887.12 47835.64 2015-10-17 09:03:49.000 290 21187.92 126.96 42887.12 47835.63 2015-10-17 09:03:50.000 290 21187.89 127.01 42887.11 47835.62 2015-10-17 09:03:51.000 290 21187.86 127.04 42887.08 47835.58 2015-10-17 09:03:52.000 290 21187.86 127.06 42887.09 47835.56 2015-10-17 09:03:53.000 290 21187.81 127.05 42887.06 47835.54 2015-10-17 09:03:54.000 290 21187.81 127.05 42887.04 47835.53 2015-10-17 09:03:55.000 290 21187.79 127.07 42887.06 47835.52 2015-10-17 09:03:56.000 290 21187.76 127.08 42887.09 47835.51 2015-10-17 09:03:57.000 290 21187.78 127.08 42887.09 47835.50 2015-10-17 09:03:58.000 290 21187.80 127.12 42887.09 47835.49 2015-10-17 09:03:59.000 290 21187.78 127.16 42887.05 47835.49 2015-10-17 09:04:00.000 290 21187.77 127.19 42887.02 47835.48 2015-10-17 09:04:01.000 290 21187.77 127.20 42887.04 47835.49 2015-10-17 09:04:02.000 290 21187.79 127.22 42887.04 47835.48 2015-10-17 09:04:03.000 290 21187.79 127.21 42887.04 47835.50 2015-10-17 09:04:04.000 290 21187.75 127.22 42887.10 47835.51 2015-10-17 09:04:05.000 290 21187.72 127.19 42887.10 47835.49 2015-10-17 09:04:06.000 290 21187.72 127.17 42887.11 47835.51 2015-10-17 09:04:07.000 290 21187.72 127.23 42887.09 47835.54 2015-10-17 09:04:08.000 290 21187.73 127.23 42887.11 47835.54 2015-10-17 09:04:09.000 290 21187.76 127.20 42887.11 47835.56 2015-10-17 09:04:10.000 290 21187.81 127.18 42887.15 47835.57 2015-10-17 09:04:11.000 290 21187.81 127.18 42887.17 47835.58 2015-10-17 09:04:12.000 290 21187.78 127.15 42887.15 47835.59 2015-10-17 09:04:13.000 290 21187.81 127.15 42887.15 47835.61 2015-10-17 09:04:14.000 290 21187.81 127.13 42887.15 47835.58 2015-10-17 09:04:15.000 290 21187.80 127.10 42887.16 47835.62 2015-10-17 09:04:16.000 290 21187.80 127.06 42887.16 47835.60 2015-10-17 09:04:17.000 290 21187.80 127.03 42887.18 47835.60 2015-10-17 09:04:18.000 290 21187.82 127.03 42887.19 47835.64 2015-10-17 09:04:19.000 290 21187.82 126.99 42887.22 47835.63 2015-10-17 09:04:20.000 290 21187.83 126.98 42887.20 47835.64 2015-10-17 09:04:21.000 290 21187.81 126.94 42887.22 47835.67 2015-10-17 09:04:22.000 290 21187.83 126.93 42887.22 47835.67 2015-10-17 09:04:23.000 290 21187.83 126.92 42887.23 47835.66 2015-10-17 09:04:24.000 290 21187.81 126.91 42887.22 47835.67 2015-10-17 09:04:25.000 290 21187.82 126.92 42887.24 47835.67 2015-10-17 09:04:26.000 290 21187.79 126.93 42887.24 47835.65 2015-10-17 09:04:27.000 290 21187.77 126.91 42887.21 47835.63 2015-10-17 09:04:28.000 290 21187.71 126.92 42887.20 47835.63 2015-10-17 09:04:29.000 290 21187.66 126.91 42887.22 47835.59 2015-10-17 09:04:30.000 290 21187.63 126.89 42887.19 47835.58 2015-10-17 09:04:31.000 290 21187.64 126.89 42887.18 47835.53 2015-10-17 09:04:32.000 290 21187.60 126.89 42887.15 47835.53 2015-10-17 09:04:33.000 290 21187.60 126.88 42887.14 47835.51 2015-10-17 09:04:34.000 290 21187.62 126.84 42887.16 47835.50 2015-10-17 09:04:35.000 290 21187.64 126.82 42887.17 47835.53 2015-10-17 09:04:36.000 290 21187.61 126.78 42887.17 47835.50 2015-10-17 09:04:37.000 290 21187.63 126.76 42887.17 47835.52 2015-10-17 09:04:38.000 290 21187.66 126.73 42887.17 47835.54 2015-10-17 09:04:39.000 290 21187.68 126.70 42887.14 47835.54 2015-10-17 09:04:40.000 290 21187.64 126.70 42887.16 47835.54 2015-10-17 09:04:41.000 290 21187.67 126.70 42887.18 47835.55 2015-10-17 09:04:42.000 290 21187.67 126.69 42887.21 47835.57 2015-10-17 09:04:43.000 290 21187.69 126.68 42887.20 47835.59 2015-10-17 09:04:44.000 290 21187.70 126.69 42887.17 47835.59 2015-10-17 09:04:45.000 290 21187.67 126.70 42887.19 47835.62 2015-10-17 09:04:46.000 290 21187.67 126.74 42887.19 47835.64 2015-10-17 09:04:47.000 290 21187.69 126.78 42887.20 47835.62 2015-10-17 09:04:48.000 290 21187.66 126.78 42887.23 47835.60 2015-10-17 09:04:49.000 290 21187.61 126.74 42887.22 47835.60 2015-10-17 09:04:50.000 290 21187.59 126.76 42887.24 47835.61 2015-10-17 09:04:51.000 290 21187.56 126.77 42887.26 47835.59 2015-10-17 09:04:52.000 290 21187.52 126.74 42887.28 47835.63 2015-10-17 09:04:53.000 290 21187.51 126.77 42887.31 47835.62 2015-10-17 09:04:54.000 290 21187.50 126.79 42887.34 47835.64 2015-10-17 09:04:55.000 290 21187.49 126.79 42887.31 47835.67 2015-10-17 09:04:56.000 290 21187.51 126.78 42887.35 47835.66 2015-10-17 09:04:57.000 290 21187.54 126.80 42887.35 47835.70 2015-10-17 09:04:58.000 290 21187.56 126.85 42887.39 47835.70 2015-10-17 09:04:59.000 290 21187.58 126.86 42887.38 47835.70 2015-10-17 09:05:00.000 290 21187.62 126.92 42887.36 47835.72 2015-10-17 09:05:01.000 290 21187.62 126.95 42887.34 47835.71 2015-10-17 09:05:02.000 290 21187.63 126.97 42887.32 47835.70 2015-10-17 09:05:03.000 290 21187.66 126.96 42887.27 47835.66 2015-10-17 09:05:04.000 290 21187.69 126.92 42887.23 47835.64 2015-10-17 09:05:05.000 290 21187.76 126.85 42887.26 47835.67 2015-10-17 09:05:06.000 290 21187.85 126.83 42887.29 47835.70 2015-10-17 09:05:07.000 290 21187.90 126.85 42887.28 47835.73 2015-10-17 09:05:08.000 290 21187.94 126.85 42887.29 47835.79 2015-10-17 09:05:09.000 290 21187.97 126.85 42887.34 47835.85 2015-10-17 09:05:10.000 290 21188.00 126.82 42887.36 47835.87 2015-10-17 09:05:11.000 290 21188.00 126.79 42887.41 47835.90 2015-10-17 09:05:12.000 290 21188.03 126.73 42887.44 47835.94 2015-10-17 09:05:13.000 290 21188.05 126.72 42887.48 47835.97 2015-10-17 09:05:14.000 290 21188.02 126.67 42887.52 47836.00 2015-10-17 09:05:15.000 290 21188.06 126.63 42887.55 47836.07 2015-10-17 09:05:16.000 290 21188.05 126.64 42887.56 47836.08 2015-10-17 09:05:17.000 290 21188.00 126.63 42887.57 47836.08 2015-10-17 09:05:18.000 290 21187.98 126.63 42887.61 47836.08 2015-10-17 09:05:19.000 290 21187.99 126.63 42887.58 47836.07 2015-10-17 09:05:20.000 290 21187.98 126.64 42887.60 47836.06 2015-10-17 09:05:21.000 290 21187.98 126.65 42887.58 47836.05 2015-10-17 09:05:22.000 290 21187.95 126.64 42887.54 47836.01 2015-10-17 09:05:23.000 290 21187.90 126.64 42887.52 47835.99 2015-10-17 09:05:24.000 290 21187.88 126.65 42887.50 47835.98 2015-10-17 09:05:25.000 290 21187.85 126.66 42887.49 47835.94 2015-10-17 09:05:26.000 290 21187.86 126.66 42887.47 47835.92 2015-10-17 09:05:27.000 290 21187.86 126.65 42887.45 47835.90 2015-10-17 09:05:28.000 290 21187.84 126.64 42887.42 47835.89 2015-10-17 09:05:29.000 290 21187.86 126.62 42887.40 47835.85 2015-10-17 09:05:30.000 290 21187.86 126.59 42887.40 47835.86 2015-10-17 09:05:31.000 290 21187.90 126.57 42887.41 47835.84 2015-10-17 09:05:32.000 290 21187.89 126.54 42887.41 47835.86 2015-10-17 09:05:33.000 290 21187.87 126.52 42887.40 47835.84 2015-10-17 09:05:34.000 290 21187.87 126.47 42887.41 47835.84 2015-10-17 09:05:35.000 290 21187.88 126.41 42887.42 47835.87 2015-10-17 09:05:36.000 290 21187.89 126.34 42887.43 47835.89 2015-10-17 09:05:37.000 290 21187.91 126.30 42887.42 47835.91 2015-10-17 09:05:38.000 290 21187.94 126.31 42887.46 47835.92 2015-10-17 09:05:39.000 290 21187.98 126.33 42887.45 47835.96 2015-10-17 09:05:40.000 290 21188.01 126.28 42887.42 47835.95 2015-10-17 09:05:41.000 290 21187.97 126.26 42887.42 47835.92 2015-10-17 09:05:42.000 290 21187.97 126.24 42887.41 47835.89 2015-10-17 09:05:43.000 290 21187.98 126.19 42887.41 47835.90 2015-10-17 09:05:44.000 290 21187.98 126.15 42887.41 47835.91 2015-10-17 09:05:45.000 290 21187.96 126.13 42887.42 47835.92 2015-10-17 09:05:46.000 290 21187.93 126.09 42887.46 47835.90 2015-10-17 09:05:47.000 290 21187.88 126.07 42887.47 47835.91 2015-10-17 09:05:48.000 290 21187.84 126.08 42887.47 47835.90 2015-10-17 09:05:49.000 290 21187.81 126.08 42887.48 47835.88 2015-10-17 09:05:50.000 290 21187.74 126.08 42887.52 47835.87 2015-10-17 09:05:51.000 290 21187.72 126.11 42887.49 47835.86 2015-10-17 09:05:52.000 290 21187.72 126.08 42887.48 47835.83 2015-10-17 09:05:53.000 290 21187.68 126.07 42887.45 47835.81 2015-10-17 09:05:54.000 290 21187.65 126.07 42887.47 47835.81 2015-10-17 09:05:55.000 290 21187.61 126.10 42887.47 47835.79 2015-10-17 09:05:56.000 290 21187.63 126.13 42887.41 47835.76 2015-10-17 09:05:57.000 290 21187.61 126.16 42887.39 47835.73 2015-10-17 09:05:58.000 290 21187.58 126.16 42887.41 47835.71 2015-10-17 09:05:59.000 290 21187.56 126.18 42887.39 47835.69 2015-10-17 09:06:00.000 290 21187.57 126.19 42887.37 47835.67 2015-10-17 09:06:01.000 290 21187.58 126.19 42887.32 47835.67 2015-10-17 09:06:02.000 290 21187.58 126.19 42887.33 47835.67 2015-10-17 09:06:03.000 290 21187.54 126.16 42887.37 47835.65 2015-10-17 09:06:04.000 290 21187.59 126.09 42887.36 47835.66 2015-10-17 09:06:05.000 290 21187.62 126.09 42887.35 47835.68 2015-10-17 09:06:06.000 290 21187.62 126.07 42887.36 47835.70 2015-10-17 09:06:07.000 290 21187.62 126.03 42887.39 47835.73 2015-10-17 09:06:08.000 290 21187.61 126.01 42887.41 47835.73 2015-10-17 09:06:09.000 290 21187.63 125.98 42887.42 47835.75 2015-10-17 09:06:10.000 290 21187.65 125.94 42887.48 47835.77 2015-10-17 09:06:11.000 290 21187.63 125.92 42887.50 47835.79 2015-10-17 09:06:12.000 290 21187.62 125.89 42887.53 47835.79 2015-10-17 09:06:13.000 290 21187.60 125.83 42887.53 47835.81 2015-10-17 09:06:14.000 290 21187.62 125.80 42887.56 47835.83 2015-10-17 09:06:15.000 290 21187.65 125.78 42887.55 47835.86 2015-10-17 09:06:16.000 290 21187.66 125.76 42887.55 47835.87 2015-10-17 09:06:17.000 290 21187.66 125.73 42887.54 47835.90 2015-10-17 09:06:18.000 290 21187.67 125.73 42887.56 47835.86 2015-10-17 09:06:19.000 290 21187.68 125.73 42887.57 47835.91 2015-10-17 09:06:20.000 290 21187.71 125.73 42887.58 47835.89 2015-10-17 09:06:21.000 290 21187.74 125.72 42887.51 47835.88 2015-10-17 09:06:22.000 290 21187.72 125.70 42887.49 47835.87 2015-10-17 09:06:23.000 290 21187.72 125.71 42887.50 47835.84 2015-10-17 09:06:24.000 290 21187.71 125.69 42887.48 47835.84 2015-10-17 09:06:25.000 290 21187.72 125.70 42887.44 47835.81 2015-10-17 09:06:26.000 290 21187.72 125.73 42887.40 47835.78 2015-10-17 09:06:27.000 290 21187.71 125.77 42887.33 47835.75 2015-10-17 09:06:28.000 290 21187.68 125.73 42887.29 47835.68 2015-10-17 09:06:29.000 290 21187.67 125.72 42887.24 47835.64 2015-10-17 09:06:30.000 290 21187.66 125.73 42887.22 47835.60 2015-10-17 09:06:31.000 290 21187.68 125.72 42887.20 47835.57 2015-10-17 09:06:32.000 290 21187.66 125.70 42887.15 47835.53 2015-10-17 09:06:33.000 290 21187.66 125.70 42887.07 47835.52 2015-10-17 09:06:34.000 290 21187.65 125.69 42887.07 47835.47 2015-10-17 09:06:35.000 290 21187.64 125.65 42887.05 47835.44 2015-10-17 09:06:36.000 290 21187.65 125.60 42887.04 47835.42 2015-10-17 09:06:37.000 290 21187.68 125.54 42887.05 47835.44 2015-10-17 09:06:38.000 290 21187.68 125.49 42887.10 47835.43 2015-10-17 09:06:39.000 290 21187.68 125.48 42887.10 47835.46 2015-10-17 09:06:40.000 290 21187.66 125.49 42887.07 47835.45 2015-10-17 09:06:41.000 290 21187.64 125.46 42887.09 47835.46 2015-10-17 09:06:42.000 290 21187.61 125.45 42887.13 47835.47 2015-10-17 09:06:43.000 290 21187.60 125.44 42887.16 47835.47 2015-10-17 09:06:44.000 290 21187.60 125.44 42887.13 47835.49 2015-10-17 09:06:45.000 290 21187.60 125.40 42887.15 47835.49 2015-10-17 09:06:46.000 290 21187.57 125.39 42887.17 47835.50 2015-10-17 09:06:47.000 290 21187.57 125.40 42887.14 47835.48 2015-10-17 09:06:48.000 290 21187.55 125.38 42887.15 47835.49 2015-10-17 09:06:49.000 290 21187.57 125.40 42887.12 47835.48 2015-10-17 09:06:50.000 290 21187.60 125.39 42887.12 47835.47 2015-10-17 09:06:51.000 290 21187.58 125.43 42887.10 47835.47 2015-10-17 09:06:52.000 290 21187.58 125.43 42887.09 47835.47 2015-10-17 09:06:53.000 290 21187.60 125.43 42887.06 47835.44 2015-10-17 09:06:54.000 290 21187.62 125.44 42887.03 47835.42 2015-10-17 09:06:55.000 290 21187.63 125.42 42887.04 47835.43 2015-10-17 09:06:56.000 290 21187.66 125.38 42887.04 47835.43 2015-10-17 09:06:57.000 290 21187.65 125.37 42887.07 47835.43 2015-10-17 09:06:58.000 290 21187.67 125.33 42887.09 47835.47 2015-10-17 09:06:59.000 290 21187.72 125.27 42887.13 47835.49 2015-10-17 09:07:00.000 290 21187.72 125.24 42887.16 47835.53 2015-10-17 09:07:01.000 290 21187.71 125.17 42887.21 47835.55 2015-10-17 09:07:02.000 290 21187.69 125.11 42887.26 47835.58 2015-10-17 09:07:03.000 290 21187.68 125.09 42887.30 47835.63 2015-10-17 09:07:04.000 290 21187.67 125.07 42887.35 47835.69 2015-10-17 09:07:05.000 290 21187.67 125.09 42887.38 47835.72 2015-10-17 09:07:06.000 290 21187.68 125.10 42887.39 47835.76 2015-10-17 09:07:07.000 290 21187.69 125.10 42887.43 47835.76 2015-10-17 09:07:08.000 290 21187.67 125.11 42887.44 47835.79 2015-10-17 09:07:09.000 290 21187.67 125.15 42887.45 47835.83 2015-10-17 09:07:10.000 290 21187.63 125.18 42887.47 47835.81 2015-10-17 09:07:11.000 290 21187.59 125.19 42887.48 47835.81 2015-10-17 09:07:12.000 290 21187.56 125.21 42887.49 47835.81 2015-10-17 09:07:13.000 290 21187.53 125.23 42887.52 47835.79 2015-10-17 09:07:14.000 290 21187.49 125.28 42887.47 47835.77 2015-10-17 09:07:15.000 290 21187.44 125.26 42887.46 47835.74 2015-10-17 09:07:16.000 290 21187.40 125.31 42887.42 47835.74 2015-10-17 09:07:17.000 290 21187.39 125.36 42887.41 47835.68 2015-10-17 09:07:18.000 290 21187.36 125.40 42887.40 47835.68 2015-10-17 09:07:19.000 290 21187.29 125.45 42887.38 47835.62 2015-10-17 09:07:20.000 290 21187.29 125.49 42887.35 47835.61 2015-10-17 09:07:21.000 290 21187.27 125.55 42887.34 47835.55 2015-10-17 09:07:22.000 290 21187.27 125.55 42887.32 47835.52 2015-10-17 09:07:23.000 290 21187.28 125.56 42887.28 47835.51 2015-10-17 09:07:24.000 290 21187.28 125.58 42887.30 47835.49 2015-10-17 09:07:25.000 290 21187.31 125.60 42887.27 47835.47 2015-10-17 09:07:26.000 290 21187.33 125.56 42887.27 47835.46 2015-10-17 09:07:27.000 290 21187.35 125.53 42887.29 47835.49 2015-10-17 09:07:28.000 290 21187.36 125.49 42887.27 47835.49 2015-10-17 09:07:29.000 290 21187.37 125.49 42887.28 47835.51 2015-10-17 09:07:30.000 290 21187.37 125.53 42887.26 47835.51 2015-10-17 09:07:31.000 290 21187.41 125.58 42887.24 47835.50 2015-10-17 09:07:32.000 290 21187.42 125.60 42887.21 47835.49 2015-10-17 09:07:33.000 290 21187.41 125.60 42887.16 47835.49 2015-10-17 09:07:34.000 290 21187.45 125.58 42887.16 47835.47 2015-10-17 09:07:35.000 290 21187.48 125.59 42887.17 47835.48 2015-10-17 09:07:36.000 290 21187.53 125.62 42887.13 47835.47 2015-10-17 09:07:37.000 290 21187.54 125.64 42887.08 47835.44 2015-10-17 09:07:38.000 290 21187.56 125.65 42887.08 47835.45 2015-10-17 09:07:39.000 290 21187.61 125.63 42887.07 47835.44 2015-10-17 09:07:40.000 290 21187.64 125.63 42887.05 47835.42 2015-10-17 09:07:41.000 290 21187.65 125.64 42887.02 47835.41 2015-10-17 09:07:42.000 290 21187.67 125.62 42886.97 47835.41 2015-10-17 09:07:43.000 290 21187.68 125.61 42886.96 47835.41 2015-10-17 09:07:44.000 290 21187.74 125.57 42886.98 47835.39 2015-10-17 09:07:45.000 290 21187.76 125.57 42886.96 47835.40 2015-10-17 09:07:46.000 290 21187.78 125.56 42886.95 47835.40 2015-10-17 09:07:47.000 290 21187.82 125.54 42886.93 47835.40 2015-10-17 09:07:48.000 290 21187.84 125.51 42886.97 47835.42 2015-10-17 09:07:49.000 290 21187.79 125.50 42886.98 47835.43 2015-10-17 09:07:50.000 290 21187.85 125.45 42886.99 47835.43 2015-10-17 09:07:51.000 290 21187.88 125.39 42887.04 47835.45 2015-10-17 09:07:52.000 290 21187.88 125.31 42887.11 47835.50 2015-10-17 09:07:53.000 290 21187.84 125.26 42887.19 47835.58 2015-10-17 09:07:54.000 290 21187.83 125.28 42887.22 47835.61 2015-10-17 09:07:55.000 290 21187.88 125.29 42887.26 47835.68 2015-10-17 09:07:56.000 290 21187.85 125.33 42887.29 47835.72 2015-10-17 09:07:57.000 290 21187.81 125.33 42887.29 47835.73 2015-10-17 09:07:58.000 290 21187.74 125.32 42887.33 47835.72 2015-10-17 09:07:59.000 290 21187.68 125.33 42887.35 47835.72 2015-10-17 09:08:00.000 290 21187.65 125.33 42887.35 47835.71 2015-10-17 09:08:01.000 290 21187.60 125.35 42887.38 47835.70 2015-10-17 09:08:02.000 290 21187.61 125.39 42887.37 47835.71 2015-10-17 09:08:03.000 290 21187.57 125.43 42887.35 47835.69 2015-10-17 09:08:04.000 290 21187.51 125.45 42887.32 47835.66 2015-10-17 09:08:05.000 290 21187.49 125.44 42887.30 47835.62 2015-10-17 09:08:06.000 290 21187.43 125.45 42887.28 47835.61 2015-10-17 09:08:07.000 290 21187.38 125.48 42887.30 47835.56 2015-10-17 09:08:08.000 290 21187.29 125.49 42887.28 47835.52 2015-10-17 09:08:09.000 290 21187.22 125.51 42887.25 47835.45 2015-10-17 09:08:10.000 290 21187.19 125.52 42887.22 47835.43 2015-10-17 09:08:11.000 290 21187.17 125.57 42887.19 47835.39 2015-10-17 09:08:12.000 290 21187.17 125.62 42887.16 47835.36 2015-10-17 09:08:13.000 290 21187.14 125.65 42887.13 47835.33 2015-10-17 09:08:14.000 290 21187.12 125.66 42887.11 47835.29 2015-10-17 09:08:15.000 290 21187.10 125.67 42887.10 47835.24 2015-10-17 09:08:16.000 290 21187.09 125.69 42887.07 47835.20 2015-10-17 09:08:17.000 290 21187.06 125.75 42887.06 47835.19 2015-10-17 09:08:18.000 290 21187.05 125.79 42887.06 47835.18 2015-10-17 09:08:19.000 290 21187.06 125.81 42887.04 47835.15 2015-10-17 09:08:20.000 290 21187.05 125.82 42887.04 47835.17 2015-10-17 09:08:21.000 290 21187.02 125.86 42887.04 47835.12 2015-10-17 09:08:22.000 290 21186.99 125.89 42887.06 47835.14 2015-10-17 09:08:23.000 290 21186.97 125.87 42887.06 47835.14 2015-10-17 09:08:24.000 290 21186.99 125.86 42887.06 47835.13 2015-10-17 09:08:25.000 290 21186.99 125.88 42887.05 47835.14 2015-10-17 09:08:26.000 290 21186.96 125.87 42887.04 47835.13 2015-10-17 09:08:27.000 290 21186.96 125.88 42887.07 47835.15 2015-10-17 09:08:28.000 290 21186.98 125.93 42887.07 47835.15 2015-10-17 09:08:29.000 290 21187.00 125.98 42887.06 47835.17 2015-10-17 09:08:30.000 290 21186.98 126.02 42887.05 47835.15 2015-10-17 09:08:31.000 290 21187.01 126.02 42887.01 47835.14 2015-10-17 09:08:32.000 290 21187.01 126.06 42887.02 47835.14 2015-10-17 09:08:33.000 290 21187.02 126.10 42887.06 47835.15 2015-10-17 09:08:34.000 290 21187.04 126.12 42887.03 47835.15 2015-10-17 09:08:35.000 290 21187.02 126.19 42887.04 47835.13 2015-10-17 09:08:36.000 290 21187.00 126.23 42887.03 47835.13 2015-10-17 09:08:37.000 290 21187.00 126.25 42887.01 47835.12 2015-10-17 09:08:38.000 290 21187.00 126.27 42886.99 47835.09 2015-10-17 09:08:39.000 290 21187.00 126.29 42886.99 47835.08 2015-10-17 09:08:40.000 290 21186.97 126.29 42886.99 47835.07 2015-10-17 09:08:41.000 290 21186.93 126.29 42886.98 47835.05 2015-10-17 09:08:42.000 290 21186.91 126.32 42887.00 47835.06 2015-10-17 09:08:43.000 290 21186.89 126.36 42887.01 47835.05 2015-10-17 09:08:44.000 290 21186.91 126.36 42887.05 47835.05 2015-10-17 09:08:45.000 290 21186.90 126.37 42887.03 47835.04 2015-10-17 09:08:46.000 290 21186.89 126.33 42887.03 47835.05 2015-10-17 09:08:47.000 290 21186.85 126.36 42887.03 47835.04 2015-10-17 09:08:48.000 290 21186.86 126.41 42887.00 47835.04 2015-10-17 09:08:49.000 290 21186.86 126.41 42887.02 47835.07 2015-10-17 09:08:50.000 290 21186.85 126.42 42887.02 47835.03 2015-10-17 09:08:51.000 290 21186.87 126.38 42887.04 47835.05 2015-10-17 09:08:52.000 290 21186.88 126.39 42887.03 47835.05 2015-10-17 09:08:53.000 290 21186.87 126.38 42887.01 47835.03 2015-10-17 09:08:54.000 290 21186.89 126.42 42887.00 47835.04 2015-10-17 09:08:55.000 290 21186.91 126.46 42886.99 47835.03 2015-10-17 09:08:56.000 290 21186.91 126.53 42887.01 47835.05 2015-10-17 09:08:57.000 290 21186.88 126.58 42886.97 47835.03 2015-10-17 09:08:58.000 290 21186.85 126.59 42886.96 47835.01 2015-10-17 09:08:59.000 290 21186.83 126.60 42886.98 47834.99 2015-10-17 09:09:00.000 290 21186.77 126.57 42887.01 47834.98 2015-10-17 09:09:01.000 290 21186.75 126.53 42886.99 47834.97 2015-10-17 09:09:02.000 290 21186.75 126.51 42886.98 47835.00 2015-10-17 09:09:03.000 290 21186.75 126.48 42887.04 47834.98 2015-10-17 09:09:04.000 290 21186.75 126.47 42887.10 47835.04 2015-10-17 09:09:05.000 290 21186.75 126.47 42887.10 47835.05 2015-10-17 09:09:06.000 290 21186.78 126.48 42887.09 47835.07 2015-10-17 09:09:07.000 290 21186.79 126.49 42887.08 47835.06 2015-10-17 09:09:08.000 290 21186.78 126.52 42887.08 47835.08 2015-10-17 09:09:09.000 290 21186.76 126.52 42887.10 47835.06 2015-10-17 09:09:10.000 290 21186.75 126.56 42887.10 47835.09 2015-10-17 09:09:11.000 290 21186.74 126.57 42887.10 47835.07 2015-10-17 09:09:12.000 290 21186.75 126.57 42887.10 47835.07 2015-10-17 09:09:13.000 290 21186.76 126.56 42887.14 47835.07 2015-10-17 09:09:14.000 290 21186.76 126.53 42887.15 47835.09 2015-10-17 09:09:15.000 290 21186.74 126.56 42887.15 47835.11 2015-10-17 09:09:16.000 290 21186.76 126.53 42887.15 47835.10 2015-10-17 09:09:17.000 290 21186.76 126.53 42887.14 47835.11 2015-10-17 09:09:18.000 290 21186.78 126.52 42887.12 47835.12 2015-10-17 09:09:19.000 290 21186.77 126.49 42887.09 47835.12 2015-10-17 09:09:20.000 290 21186.73 126.47 42887.13 47835.10 2015-10-17 09:09:21.000 290 21186.75 126.45 42887.15 47835.12 2015-10-17 09:09:22.000 290 21186.72 126.41 42887.17 47835.10 2015-10-17 09:09:23.000 290 21186.73 126.37 42887.19 47835.12 2015-10-17 09:09:24.000 290 21186.74 126.41 42887.17 47835.13 2015-10-17 09:09:25.000 290 21186.76 126.41 42887.17 47835.15 2015-10-17 09:09:26.000 290 21186.78 126.42 42887.20 47835.16 2015-10-17 09:09:27.000 290 21186.75 126.45 42887.19 47835.14 2015-10-17 09:09:28.000 290 21186.75 126.47 42887.19 47835.15 2015-10-17 09:09:29.000 290 21186.73 126.47 42887.17 47835.13 2015-10-17 09:09:30.000 290 21186.72 126.47 42887.15 47835.12 2015-10-17 09:09:31.000 290 21186.70 126.46 42887.15 47835.08 2015-10-17 09:09:32.000 290 21186.67 126.45 42887.13 47835.08 2015-10-17 09:09:33.000 290 21186.63 126.46 42887.17 47835.07 2015-10-17 09:09:34.000 290 21186.60 126.44 42887.14 47835.04 2015-10-17 09:09:35.000 290 21186.56 126.43 42887.14 47835.01 2015-10-17 09:09:36.000 290 21186.52 126.43 42887.16 47835.03 2015-10-17 09:09:37.000 290 21186.56 126.41 42887.20 47835.02 2015-10-17 09:09:38.000 290 21186.58 126.44 42887.16 47835.04 2015-10-17 09:09:39.000 290 21186.62 126.47 42887.18 47835.05 2015-10-17 09:09:40.000 290 21186.62 126.48 42887.16 47835.04 2015-10-17 09:09:41.000 290 21186.59 126.50 42887.14 47835.04 2015-10-17 09:09:42.000 290 21186.61 126.53 42887.11 47835.05 2015-10-17 09:09:43.000 290 21186.62 126.51 42887.09 47835.02 2015-10-17 09:09:44.000 290 21186.63 126.46 42887.09 47835.03 2015-10-17 09:09:45.000 290 21186.68 126.43 42887.12 47835.03 2015-10-17 09:09:46.000 290 21186.70 126.42 42887.13 47835.05 2015-10-17 09:09:47.000 290 21186.72 126.41 42887.13 47835.10 2015-10-17 09:09:48.000 290 21186.71 126.37 42887.13 47835.09 2015-10-17 09:09:49.000 290 21186.68 126.38 42887.15 47835.10 2015-10-17 09:09:50.000 290 21186.68 126.36 42887.15 47835.12 2015-10-17 09:09:51.000 290 21186.70 126.35 42887.21 47835.12 2015-10-17 09:09:52.000 290 21186.69 126.33 42887.22 47835.11 2015-10-17 09:09:53.000 290 21186.67 126.30 42887.23 47835.16 2015-10-17 09:09:54.000 290 21186.69 126.30 42887.27 47835.17 2015-10-17 09:09:55.000 290 21186.70 126.28 42887.30 47835.19 2015-10-17 09:09:56.000 290 21186.73 126.31 42887.28 47835.20 2015-10-17 09:09:57.000 290 21186.73 126.36 42887.25 47835.17 2015-10-17 09:09:58.000 290 21186.73 126.37 42887.23 47835.18 2015-10-17 09:09:59.000 290 21186.75 126.35 42887.20 47835.16 2015-10-17 09:10:00.000 290 21186.73 126.37 42887.20 47835.15 2015-10-17 09:10:01.000 290 21186.75 126.34 42887.19 47835.15 2015-10-17 09:10:02.000 290 21186.77 126.31 42887.17 47835.13 2015-10-17 09:10:03.000 290 21186.76 126.27 42887.18 47835.13 2015-10-17 09:10:04.000 290 21186.74 126.26 42887.15 47835.11 2015-10-17 09:10:05.000 290 21186.75 126.23 42887.15 47835.12 2015-10-17 09:10:06.000 290 21186.82 126.22 42887.14 47835.09 2015-10-17 09:10:07.000 290 21186.82 126.23 42887.11 47835.12 2015-10-17 09:10:08.000 290 21186.77 126.22 42887.14 47835.12 2015-10-17 09:10:09.000 290 21186.80 126.14 42887.14 47835.14 2015-10-17 09:10:10.000 290 21186.79 126.11 42887.16 47835.14 2015-10-17 09:10:11.000 290 21186.75 126.10 42887.20 47835.14 2015-10-17 09:10:12.000 290 21186.76 126.10 42887.19 47835.12 2015-10-17 09:10:13.000 290 21186.69 126.15 42887.19 47835.14 2015-10-17 09:10:14.000 290 21186.63 126.20 42887.18 47835.11 2015-10-17 09:10:15.000 290 21186.59 126.22 42887.15 47835.09 2015-10-17 09:10:16.000 290 21186.56 126.23 42887.16 47835.08 2015-10-17 09:10:17.000 290 21186.55 126.23 42887.17 47835.04 2015-10-17 09:10:18.000 290 21186.47 126.26 42887.14 47835.02 2015-10-17 09:10:19.000 290 21186.42 126.30 42887.14 47834.99 2015-10-17 09:10:20.000 290 21186.40 126.28 42887.14 47834.95 2015-10-17 09:10:21.000 290 21186.35 126.26 42887.15 47834.94 2015-10-17 09:10:22.000 290 21186.34 126.25 42887.15 47834.90 2015-10-17 09:10:23.000 290 21186.32 126.25 42887.16 47834.89 2015-10-17 09:10:24.000 290 21186.30 126.24 42887.15 47834.91 2015-10-17 09:10:25.000 290 21186.34 126.18 42887.18 47834.91 2015-10-17 09:10:26.000 290 21186.41 126.15 42887.16 47834.93 2015-10-17 09:10:27.000 290 21186.44 126.12 42887.18 47834.96 2015-10-17 09:10:28.000 290 21186.44 126.14 42887.19 47835.00 2015-10-17 09:10:29.000 290 21186.45 126.14 42887.20 47834.98 2015-10-17 09:10:30.000 290 21186.45 126.14 42887.17 47835.00 2015-10-17 09:10:31.000 290 21186.48 126.10 42887.15 47834.99 2015-10-17 09:10:32.000 290 21186.50 126.08 42887.16 47834.99 2015-10-17 09:10:33.000 290 21186.50 126.08 42887.18 47835.00 2015-10-17 09:10:34.000 290 21186.48 126.08 42887.20 47835.02 2015-10-17 09:10:35.000 290 21186.49 126.05 42887.16 47835.01 2015-10-17 09:10:36.000 290 21186.50 126.03 42887.15 47834.99 2015-10-17 09:10:37.000 290 21186.53 125.98 42887.18 47835.03 2015-10-17 09:10:38.000 290 21186.53 125.94 42887.21 47835.05 2015-10-17 09:10:39.000 290 21186.54 125.88 42887.21 47835.08 2015-10-17 09:10:40.000 290 21186.56 125.89 42887.25 47835.11 2015-10-17 09:10:41.000 290 21186.56 125.92 42887.26 47835.09 2015-10-17 09:10:42.000 290 21186.56 125.96 42887.20 47835.09 2015-10-17 09:10:43.000 290 21186.59 125.97 42887.17 47835.06 2015-10-17 09:10:44.000 290 21186.59 125.97 42887.15 47835.05 2015-10-17 09:10:45.000 290 21186.57 125.94 42887.12 47835.01 2015-10-17 09:10:46.000 290 21186.54 125.88 42887.08 47834.98 2015-10-17 09:10:47.000 290 21186.58 125.80 42887.09 47834.96 2015-10-17 09:10:48.000 290 21186.58 125.71 42887.14 47834.98 2015-10-17 09:10:49.000 290 21186.58 125.64 42887.15 47835.00 2015-10-17 09:10:50.000 290 21186.59 125.61 42887.13 47835.03 2015-10-17 09:10:51.000 290 21186.58 125.62 42887.14 47835.04 2015-10-17 09:10:52.000 290 21186.59 125.58 42887.16 47835.04 2015-10-17 09:10:53.000 290 21186.64 125.55 42887.17 47835.05 2015-10-17 09:10:54.000 290 21186.62 125.56 42887.17 47835.07 2015-10-17 09:10:55.000 290 21186.63 125.58 42887.11 47835.05 2015-10-17 09:10:56.000 290 21186.65 125.54 42887.09 47835.05 2015-10-17 09:10:57.000 290 21186.67 125.51 42887.06 47835.03 2015-10-17 09:10:58.000 290 21186.71 125.45 42887.08 47835.04 2015-10-17 09:10:59.000 290 21186.71 125.40 42887.09 47835.03 2015-10-17 09:11:00.000 290 21186.72 125.36 42887.10 47835.07 2015-10-17 09:11:01.000 290 21186.71 125.36 42887.12 47835.03 2015-10-17 09:11:02.000 290 21186.66 125.37 42887.09 47835.06 2015-10-17 09:11:03.000 290 21186.67 125.38 42887.10 47835.02 2015-10-17 09:11:04.000 290 21186.69 125.33 42887.09 47835.01 2015-10-17 09:11:05.000 290 21186.67 125.32 42887.09 47835.01 2015-10-17 09:11:06.000 290 21186.67 125.28 42887.09 47835.00 2015-10-17 09:11:07.000 290 21186.68 125.22 42887.14 47835.02 2015-10-17 09:11:08.000 290 21186.67 125.19 42887.14 47835.03 2015-10-17 09:11:09.000 290 21186.64 125.20 42887.13 47835.06 2015-10-17 09:11:10.000 290 21186.60 125.21 42887.15 47835.04 2015-10-17 09:11:11.000 290 21186.58 125.21 42887.15 47835.04 2015-10-17 09:11:12.000 290 21186.60 125.23 42887.14 47835.02 2015-10-17 09:11:13.000 290 21186.60 125.23 42887.14 47835.05 2015-10-17 09:11:14.000 290 21186.51 125.26 42887.15 47835.01 2015-10-17 09:11:15.000 290 21186.51 125.30 42887.16 47835.03 2015-10-17 09:11:16.000 290 21186.47 125.36 42887.14 47835.00 2015-10-17 09:11:17.000 290 21186.41 125.40 42887.09 47834.96 2015-10-17 09:11:18.000 290 21186.39 125.36 42887.07 47834.93 2015-10-17 09:11:19.000 290 21186.44 125.31 42887.09 47834.89 2015-10-17 09:11:20.000 290 21186.47 125.27 42887.09 47834.90 2015-10-17 09:11:21.000 290 21186.47 125.27 42887.10 47834.93 2015-10-17 09:11:22.000 290 21186.47 125.28 42887.14 47834.96 2015-10-17 09:11:23.000 290 21186.48 125.32 42887.17 47834.97 2015-10-17 09:11:24.000 290 21186.49 125.33 42887.18 47835.01 2015-10-17 09:11:25.000 290 21186.52 125.35 42887.17 47835.02 2015-10-17 09:11:26.000 290 21186.47 125.38 42887.15 47835.00 2015-10-17 09:11:27.000 290 21186.43 125.38 42887.15 47834.97 2015-10-17 09:11:28.000 290 21186.38 125.36 42887.17 47834.96 2015-10-17 09:11:29.000 290 21186.38 125.38 42887.15 47834.94 2015-10-17 09:11:30.000 290 21186.40 125.41 42887.17 47834.94 2015-10-17 09:11:31.000 290 21186.42 125.41 42887.16 47834.95 2015-10-17 09:11:32.000 290 21186.45 125.40 42887.15 47834.95 2015-10-17 09:11:33.000 290 21186.47 125.40 42887.16 47834.98 2015-10-17 09:11:34.000 290 21186.49 125.39 42887.15 47835.00 2015-10-17 09:11:35.000 290 21186.48 125.38 42887.14 47834.99 2015-10-17 09:11:36.000 290 21186.46 125.38 42887.16 47835.01 2015-10-17 09:11:37.000 290 21186.45 125.39 42887.18 47835.01 2015-10-17 09:11:38.000 290 21186.46 125.40 42887.19 47835.00 2015-10-17 09:11:39.000 290 21186.49 125.41 42887.19 47834.98 2015-10-17 09:11:40.000 290 21186.49 125.42 42887.21 47835.01 2015-10-17 09:11:41.000 290 21186.46 125.43 42887.20 47835.01 2015-10-17 09:11:42.000 290 21186.46 125.43 42887.22 47835.01 2015-10-17 09:11:43.000 290 21186.49 125.43 42887.22 47835.02 2015-10-17 09:11:44.000 290 21186.49 125.45 42887.19 47835.03 2015-10-17 09:11:45.000 290 21186.52 125.47 42887.14 47835.03 2015-10-17 09:11:46.000 290 21186.53 125.47 42887.12 47835.01 2015-10-17 09:11:47.000 290 21186.57 125.46 42887.14 47835.00 2015-10-17 09:11:48.000 290 21186.54 125.48 42887.11 47835.00 2015-10-17 09:11:49.000 290 21186.51 125.52 42887.09 47834.97 2015-10-17 09:11:50.000 290 21186.54 125.48 42887.06 47834.97 2015-10-17 09:11:51.000 290 21186.51 125.48 42887.07 47834.93 2015-10-17 09:11:52.000 290 21186.46 125.48 42887.05 47834.90 2015-10-17 09:11:53.000 290 21186.44 125.49 42887.01 47834.86 2015-10-17 09:11:54.000 290 21186.42 125.49 42887.02 47834.79 2015-10-17 09:11:55.000 290 21186.40 125.48 42886.97 47834.77 2015-10-17 09:11:56.000 290 21186.38 125.41 42886.98 47834.75 2015-10-17 09:11:57.000 290 21186.32 125.40 42886.96 47834.70 2015-10-17 09:11:58.000 290 21186.28 125.36 42886.91 47834.67 2015-10-17 09:11:59.000 290 21186.25 125.33 42886.95 47834.65 2015-10-17 09:12:00.000 290 21186.22 125.30 42886.97 47834.67 2015-10-17 09:12:01.000 290 21186.22 125.27 42886.99 47834.64 2015-10-17 09:12:02.000 290 21186.22 125.26 42886.98 47834.65 2015-10-17 09:12:03.000 290 21186.17 125.28 42886.99 47834.65 2015-10-17 09:12:04.000 290 21186.17 125.24 42886.97 47834.63 2015-10-17 09:12:05.000 290 21186.16 125.21 42886.97 47834.63 2015-10-17 09:12:06.000 290 21186.16 125.25 42887.00 47834.63 2015-10-17 09:12:07.000 290 21186.15 125.24 42886.97 47834.63 2015-10-17 09:12:08.000 290 21186.13 125.26 42886.94 47834.60 2015-10-17 09:12:09.000 290 21186.15 125.30 42886.93 47834.59 2015-10-17 09:12:10.000 290 21186.19 125.35 42886.91 47834.58 2015-10-17 09:12:11.000 290 21186.19 125.37 42886.91 47834.57 2015-10-17 09:12:12.000 290 21186.16 125.34 42886.91 47834.55 2015-10-17 09:12:13.000 290 21186.17 125.33 42886.90 47834.53 2015-10-17 09:12:14.000 290 21186.15 125.31 42886.89 47834.54 2015-10-17 09:12:15.000 290 21186.13 125.27 42886.92 47834.55 2015-10-17 09:12:16.000 290 21186.11 125.24 42886.93 47834.55 2015-10-17 09:12:17.000 290 21186.08 125.23 42886.92 47834.58 2015-10-17 09:12:18.000 290 21186.06 125.22 42886.96 47834.58 2015-10-17 09:12:19.000 290 21186.06 125.21 42886.97 47834.57 2015-10-17 09:12:20.000 290 21186.03 125.18 42887.00 47834.57 2015-10-17 09:12:21.000 290 21185.99 125.15 42887.01 47834.58 2015-10-17 09:12:22.000 290 21185.96 125.10 42887.01 47834.56 2015-10-17 09:12:23.000 290 21185.94 125.10 42887.00 47834.57 2015-10-17 09:12:24.000 290 21185.94 125.07 42886.99 47834.55 2015-10-17 09:12:25.000 290 21185.88 125.06 42887.00 47834.54 2015-10-17 09:12:26.000 290 21185.85 125.07 42886.96 47834.52 2015-10-17 09:12:27.000 290 21185.82 125.06 42887.00 47834.51 2015-10-17 09:12:28.000 290 21185.78 125.09 42887.00 47834.49 2015-10-17 09:12:29.000 290 21185.73 125.11 42887.01 47834.48 2015-10-17 09:12:30.000 290 21185.73 125.12 42886.96 47834.44 2015-10-17 09:12:31.000 290 21185.70 125.10 42886.92 47834.43 2015-10-17 09:12:32.000 290 21185.71 125.09 42886.90 47834.41 2015-10-17 09:12:33.000 290 21185.69 125.06 42886.91 47834.39 2015-10-17 09:12:34.000 290 21185.67 125.02 42886.91 47834.39 2015-10-17 09:12:35.000 290 21185.66 124.97 42886.89 47834.37 2015-10-17 09:12:36.000 290 21185.68 124.95 42886.87 47834.34 2015-10-17 09:12:37.000 290 21185.69 124.94 42886.88 47834.38 2015-10-17 09:12:38.000 290 21185.69 124.91 42886.87 47834.33 2015-10-17 09:12:39.000 290 21185.72 124.91 42886.87 47834.35 2015-10-17 09:12:40.000 290 21185.80 124.86 42886.86 47834.37 2015-10-17 09:12:41.000 290 21185.81 124.84 42886.88 47834.39 2015-10-17 09:12:42.000 290 21185.82 124.79 42886.88 47834.38 2015-10-17 09:12:43.000 290 21185.86 124.76 42886.88 47834.42 2015-10-17 09:12:44.000 290 21185.87 124.75 42886.86 47834.40 2015-10-17 09:12:45.000 290 21185.86 124.74 42886.83 47834.40 2015-10-17 09:12:46.000 290 21185.85 124.73 42886.83 47834.40 2015-10-17 09:12:47.000 290 21185.89 124.73 42886.81 47834.39 2015-10-17 09:12:48.000 290 21185.86 124.73 42886.79 47834.38 2015-10-17 09:12:49.000 290 21185.90 124.72 42886.79 47834.37 2015-10-17 09:12:50.000 290 21185.91 124.67 42886.84 47834.38 2015-10-17 09:12:51.000 290 21185.89 124.65 42886.84 47834.38 2015-10-17 09:12:52.000 290 21185.89 124.64 42886.87 47834.39 2015-10-17 09:12:53.000 290 21185.88 124.64 42886.87 47834.42 2015-10-17 09:12:54.000 290 21185.90 124.59 42886.86 47834.42 2015-10-17 09:12:55.000 290 21185.92 124.57 42886.90 47834.44 2015-10-17 09:12:56.000 290 21185.90 124.59 42886.88 47834.44 2015-10-17 09:12:57.000 290 21185.92 124.60 42886.86 47834.46 2015-10-17 09:12:58.000 290 21185.91 124.61 42886.88 47834.48 2015-10-17 09:12:59.000 290 21185.92 124.63 42886.85 47834.46 2015-10-17 09:13:00.000 290 21185.96 124.62 42886.87 47834.46 2015-10-17 09:13:01.000 290 21185.97 124.64 42886.88 47834.49 2015-10-17 09:13:02.000 290 21186.01 124.60 42886.92 47834.49 2015-10-17 09:13:03.000 290 21186.01 124.58 42886.93 47834.50 2015-10-17 09:13:04.000 290 21186.02 124.59 42886.94 47834.50 2015-10-17 09:13:05.000 290 21186.01 124.61 42886.91 47834.51 2015-10-17 09:13:06.000 290 21186.04 124.61 42886.94 47834.51 2015-10-17 09:13:07.000 290 21186.03 124.59 42886.92 47834.55 2015-10-17 09:13:08.000 290 21186.03 124.58 42886.95 47834.53 2015-10-17 09:13:09.000 290 21185.98 124.57 42886.95 47834.54 2015-10-17 09:13:10.000 290 21185.97 124.58 42886.91 47834.55 2015-10-17 09:13:11.000 290 21185.98 124.60 42886.92 47834.55 2015-10-17 09:13:12.000 290 21185.96 124.59 42886.93 47834.51 2015-10-17 09:13:13.000 290 21185.92 124.59 42886.94 47834.54 2015-10-17 09:13:14.000 290 21185.92 124.55 42886.96 47834.52 2015-10-17 09:13:15.000 290 21185.84 124.50 42886.96 47834.51 2015-10-17 09:13:16.000 290 21185.79 124.48 42887.00 47834.51 2015-10-17 09:13:17.000 290 21185.77 124.50 42887.02 47834.53 2015-10-17 09:13:18.000 290 21185.78 124.52 42887.01 47834.53 2015-10-17 09:13:19.000 290 21185.74 124.56 42887.01 47834.53 2015-10-17 09:13:20.000 290 21185.76 124.56 42886.99 47834.53 2015-10-17 09:13:21.000 290 21185.76 124.60 42886.97 47834.52 2015-10-17 09:13:22.000 290 21185.78 124.59 42886.98 47834.50 2015-10-17 09:13:23.000 290 21185.80 124.58 42886.98 47834.51 2015-10-17 09:13:24.000 290 21185.77 124.56 42886.95 47834.48 2015-10-17 09:13:25.000 290 21185.77 124.57 42886.93 47834.47 2015-10-17 09:13:26.000 290 21185.80 124.57 42886.93 47834.47 2015-10-17 09:13:27.000 290 21185.82 124.56 42886.96 47834.49 2015-10-17 09:13:28.000 290 21185.84 124.60 42886.96 47834.48 2015-10-17 09:13:29.000 290 21185.82 124.58 42886.92 47834.47 2015-10-17 09:13:30.000 290 21185.85 124.60 42886.92 47834.47 2015-10-17 09:13:31.000 290 21185.85 124.63 42886.93 47834.45 2015-10-17 09:13:32.000 290 21185.82 124.62 42886.89 47834.45 2015-10-17 09:13:33.000 290 21185.83 124.63 42886.88 47834.43 2015-10-17 09:13:34.000 290 21185.88 124.66 42886.84 47834.42 2015-10-17 09:13:35.000 290 21185.88 124.65 42886.90 47834.43 2015-10-17 09:13:36.000 290 21185.90 124.64 42886.90 47834.43 2015-10-17 09:13:37.000 290 21185.92 124.62 42886.90 47834.46 2015-10-17 09:13:38.000 290 21185.94 124.64 42886.92 47834.46 2015-10-17 09:13:39.000 290 21185.97 124.65 42886.94 47834.48 2015-10-17 09:13:40.000 290 21185.97 124.65 42886.97 47834.51 2015-10-17 09:13:41.000 290 21185.97 124.67 42886.97 47834.53 2015-10-17 09:13:42.000 290 21185.97 124.69 42886.95 47834.54 2015-10-17 09:13:43.000 290 21185.98 124.72 42886.97 47834.56 2015-10-17 09:13:44.000 290 21186.00 124.74 42886.97 47834.56 2015-10-17 09:13:45.000 290 21186.02 124.75 42886.98 47834.55 2015-10-17 09:13:46.000 290 21186.02 124.74 42886.98 47834.58 2015-10-17 09:13:47.000 290 21186.05 124.76 42886.97 47834.58 2015-10-17 09:13:48.000 290 21186.07 124.76 42886.94 47834.60 2015-10-17 09:13:49.000 290 21186.08 124.78 42886.98 47834.62 2015-10-17 09:13:50.000 290 21186.07 124.77 42886.99 47834.61 2015-10-17 09:13:51.000 290 21186.07 124.74 42886.97 47834.61 2015-10-17 09:13:52.000 290 21186.09 124.75 42886.98 47834.62 2015-10-17 09:13:53.000 290 21186.07 124.76 42886.96 47834.64 2015-10-17 09:13:54.000 290 21186.06 124.76 42886.97 47834.65 2015-10-17 09:13:55.000 290 21186.06 124.75 42886.96 47834.63 2015-10-17 09:13:56.000 290 21186.06 124.69 42886.98 47834.65 2015-10-17 09:13:57.000 290 21186.07 124.67 42887.02 47834.67 2015-10-17 09:13:58.000 290 21186.06 124.68 42887.03 47834.66 2015-10-17 09:13:59.000 290 21186.11 124.69 42887.05 47834.70 2015-10-17 09:14:00.000 290 21186.14 124.68 42887.06 47834.72 2015-10-17 09:14:01.000 290 21186.10 124.69 42887.04 47834.70 2015-10-17 09:14:02.000 290 21186.07 124.69 42887.06 47834.71 2015-10-17 09:14:03.000 290 21186.08 124.69 42887.03 47834.72 2015-10-17 09:14:04.000 290 21186.08 124.70 42887.02 47834.72 2015-10-17 09:14:05.000 290 21186.06 124.72 42887.01 47834.72 2015-10-17 09:14:06.000 290 21186.06 124.74 42887.05 47834.71 2015-10-17 09:14:07.000 290 21186.07 124.76 42887.04 47834.72 2015-10-17 09:14:08.000 290 21186.07 124.79 42887.04 47834.71 2015-10-17 09:14:09.000 290 21186.03 124.81 42887.02 47834.70 2015-10-17 09:14:10.000 290 21186.01 124.83 42887.02 47834.71 2015-10-17 09:14:11.000 290 21186.02 124.85 42887.02 47834.69 2015-10-17 09:14:12.000 290 21185.99 124.85 42887.02 47834.69 2015-10-17 09:14:13.000 290 21186.02 124.84 42887.00 47834.65 2015-10-17 09:14:14.000 290 21186.02 124.83 42886.99 47834.63 2015-10-17 09:14:15.000 290 21186.00 124.86 42887.02 47834.66 2015-10-17 09:14:16.000 290 21185.97 124.88 42887.02 47834.64 2015-10-17 09:14:17.000 290 21185.89 124.94 42886.97 47834.62 2015-10-17 09:14:18.000 290 21185.87 124.99 42886.93 47834.57 2015-10-17 09:14:19.000 290 21185.85 124.99 42886.91 47834.56 2015-10-17 09:14:20.000 290 21185.84 124.99 42886.88 47834.51 2015-10-17 09:14:21.000 290 21185.82 125.00 42886.87 47834.50 2015-10-17 09:14:22.000 290 21185.80 125.00 42886.86 47834.47 2015-10-17 09:14:23.000 290 21185.78 125.01 42886.85 47834.44 2015-10-17 09:14:24.000 290 21185.76 125.02 42886.86 47834.38 2015-10-17 09:14:25.000 290 21185.79 125.01 42886.84 47834.42 2015-10-17 09:14:26.000 290 21185.77 124.98 42886.82 47834.42 2015-10-17 09:14:27.000 290 21185.77 125.00 42886.84 47834.41 2015-10-17 09:14:28.000 290 21185.75 125.01 42886.81 47834.38 2015-10-17 09:14:29.000 290 21185.68 125.06 42886.83 47834.36 2015-10-17 09:14:30.000 290 21185.54 125.10 42886.77 47834.32 2015-10-17 09:14:31.000 290 21185.44 125.14 42886.75 47834.25 2015-10-17 09:14:32.000 290 21185.36 125.16 42886.74 47834.22 2015-10-17 09:14:33.000 290 21185.29 125.16 42886.73 47834.13 2015-10-17 09:14:34.000 290 21185.29 125.18 42886.68 47834.08 2015-10-17 09:14:35.000 290 21185.24 125.17 42886.62 47834.01 2015-10-17 09:14:36.000 290 21185.22 125.17 42886.63 47833.97 2015-10-17 09:14:37.000 290 21185.18 125.13 42886.62 47833.94 2015-10-17 09:14:38.000 290 21185.16 125.14 42886.62 47833.93 2015-10-17 09:14:39.000 290 21185.16 125.13 42886.62 47833.91 2015-10-17 09:14:40.000 290 21185.14 125.17 42886.65 47833.88 2015-10-17 09:14:41.000 290 21185.12 125.20 42886.63 47833.91 2015-10-17 09:14:42.000 290 21185.13 125.22 42886.62 47833.87 2015-10-17 09:14:43.000 290 21185.18 125.23 42886.60 47833.91 2015-10-17 09:14:44.000 290 21185.24 125.23 42886.56 47833.92 2015-10-17 09:14:45.000 290 21185.28 125.22 42886.58 47833.93 2015-10-17 09:14:46.000 290 21185.33 125.22 42886.61 47833.95 2015-10-17 09:14:47.000 290 21185.38 125.20 42886.58 47833.97 2015-10-17 09:14:48.000 290 21185.39 125.21 42886.56 47834.02 2015-10-17 09:14:49.000 290 21185.47 125.17 42886.54 47833.98 2015-10-17 09:14:50.000 290 21185.45 125.12 42886.57 47834.01 2015-10-17 09:14:51.000 290 21185.46 125.10 42886.57 47834.02 2015-10-17 09:14:52.000 290 21185.44 125.09 42886.59 47834.03 2015-10-17 09:14:53.000 290 21185.40 125.08 42886.61 47834.03 2015-10-17 09:14:54.000 290 21185.38 125.08 42886.61 47834.04 2015-10-17 09:14:55.000 290 21185.39 125.06 42886.62 47834.06 2015-10-17 09:14:56.000 290 21185.39 125.06 42886.62 47834.08 2015-10-17 09:14:57.000 290 21185.33 125.05 42886.65 47834.08 2015-10-17 09:14:58.000 290 21185.30 125.08 42886.68 47834.07 2015-10-17 09:14:59.000 290 21185.28 125.13 42886.69 47834.07 2015-10-17 09:15:00.000 290 21185.26 125.14 42886.67 47834.04 2015-10-17 09:15:01.000 290 21185.27 125.16 42886.64 47834.01 2015-10-17 09:15:02.000 290 21185.27 125.18 42886.67 47834.01 2015-10-17 09:15:03.000 290 21185.24 125.18 42886.67 47834.02 2015-10-17 09:15:04.000 290 21185.26 125.18 42886.70 47834.03 2015-10-17 09:15:05.000 290 21185.32 125.18 42886.73 47834.05 2015-10-17 09:15:06.000 290 21185.36 125.19 42886.72 47834.12 2015-10-17 09:15:07.000 290 21185.35 125.19 42886.76 47834.14 2015-10-17 09:15:08.000 290 21185.34 125.20 42886.78 47834.15 2015-10-17 09:15:09.000 290 21185.31 125.22 42886.80 47834.18 2015-10-17 09:15:10.000 290 21185.30 125.26 42886.80 47834.17 2015-10-17 09:15:11.000 290 21185.30 125.29 42886.81 47834.17 2015-10-17 09:15:12.000 290 21185.29 125.28 42886.82 47834.20 2015-10-17 09:15:13.000 290 21185.30 125.31 42886.80 47834.18 2015-10-17 09:15:14.000 290 21185.29 125.38 42886.79 47834.21 2015-10-17 09:15:15.000 290 21185.26 125.39 42886.80 47834.20 2015-10-17 09:15:16.000 290 21185.25 125.40 42886.77 47834.17 2015-10-17 09:15:17.000 290 21185.16 125.40 42886.77 47834.15 2015-10-17 09:15:18.000 290 21185.11 125.42 42886.76 47834.11 2015-10-17 09:15:19.000 290 21185.09 125.44 42886.75 47834.09 2015-10-17 09:15:20.000 290 21185.06 125.44 42886.76 47834.10 2015-10-17 09:15:21.000 290 21185.04 125.45 42886.81 47834.08 2015-10-17 09:15:22.000 290 21185.00 125.47 42886.79 47834.05 2015-10-17 09:15:23.000 290 21184.97 125.49 42886.80 47834.04 2015-10-17 09:15:24.000 290 21185.01 125.49 42886.77 47834.06 2015-10-17 09:15:25.000 290 21185.04 125.51 42886.75 47834.05 2015-10-17 09:15:26.000 290 21185.00 125.52 42886.77 47834.02 2015-10-17 09:15:27.000 290 21185.00 125.51 42886.74 47834.02 2015-10-17 09:15:28.000 290 21184.98 125.50 42886.72 47834.00 2015-10-17 09:15:29.000 290 21184.95 125.55 42886.72 47833.95 2015-10-17 09:15:30.000 290 21184.98 125.55 42886.74 47833.97 2015-10-17 09:15:31.000 290 21185.05 125.52 42886.73 47833.98 2015-10-17 09:15:32.000 290 21185.09 125.49 42886.73 47833.98 2015-10-17 09:15:33.000 290 21185.12 125.47 42886.71 47833.99 2015-10-17 09:15:34.000 290 21185.16 125.47 42886.67 47834.00 2015-10-17 09:15:35.000 290 21185.17 125.48 42886.67 47834.01 2015-10-17 09:15:36.000 290 21185.21 125.50 42886.63 47833.99 2015-10-17 09:15:37.000 290 21185.24 125.51 42886.60 47833.97 2015-10-17 09:15:38.000 290 21185.26 125.49 42886.60 47834.00 2015-10-17 09:15:39.000 290 21185.30 125.51 42886.55 47833.97 2015-10-17 09:15:40.000 290 21185.32 125.56 42886.50 47833.95 2015-10-17 09:15:41.000 290 21185.37 125.56 42886.45 47833.93 2015-10-17 09:15:42.000 290 21185.41 125.56 42886.37 47833.89 2015-10-17 09:15:43.000 290 21185.43 125.54 42886.36 47833.89 2015-10-17 09:15:44.000 290 21185.44 125.52 42886.36 47833.87 2015-10-17 09:15:45.000 290 21185.46 125.49 42886.35 47833.86 2015-10-17 09:15:46.000 290 21185.52 125.45 42886.39 47833.89 2015-10-17 09:15:47.000 290 21185.57 125.40 42886.43 47833.91 2015-10-17 09:15:48.000 290 21185.61 125.39 42886.45 47833.93 2015-10-17 09:15:49.000 290 21185.65 125.39 42886.49 47834.01 2015-10-17 09:15:50.000 290 21185.67 125.38 42886.46 47834.04 2015-10-17 09:15:51.000 290 21185.72 125.37 42886.49 47834.07 2015-10-17 09:15:52.000 290 21185.74 125.38 42886.48 47834.11 2015-10-17 09:15:53.000 290 21185.76 125.40 42886.48 47834.11 2015-10-17 09:15:54.000 290 21185.74 125.40 42886.52 47834.13 2015-10-17 09:15:55.000 290 21185.74 125.39 42886.53 47834.11 2015-10-17 09:15:56.000 290 21185.75 125.43 42886.52 47834.14 2015-10-17 09:15:57.000 290 21185.75 125.46 42886.47 47834.13 2015-10-17 09:15:58.000 290 21185.74 125.49 42886.46 47834.13 2015-10-17 09:15:59.000 290 21185.73 125.51 42886.45 47834.10 2015-10-17 09:16:00.000 290 21185.71 125.53 42886.43 47834.11 2015-10-17 09:16:01.000 290 21185.69 125.59 42886.42 47834.06 2015-10-17 09:16:02.000 290 21185.68 125.63 42886.43 47834.05 2015-10-17 09:16:03.000 290 21185.66 125.66 42886.42 47834.01 2015-10-17 09:16:04.000 290 21185.62 125.68 42886.41 47833.99 2015-10-17 09:16:05.000 290 21185.59 125.70 42886.37 47833.97 2015-10-17 09:16:06.000 290 21185.59 125.71 42886.35 47833.97 2015-10-17 09:16:07.000 290 21185.54 125.73 42886.36 47833.96 2015-10-17 09:16:08.000 290 21185.49 125.72 42886.41 47833.96 2015-10-17 09:16:09.000 290 21185.42 125.74 42886.43 47833.96 2015-10-17 09:16:10.000 290 21185.38 125.76 42886.48 47833.94 2015-10-17 09:16:11.000 290 21185.36 125.78 42886.49 47833.94 2015-10-17 09:16:12.000 290 21185.34 125.82 42886.52 47833.93 2015-10-17 09:16:13.000 290 21185.36 125.91 42886.47 47833.93 2015-10-17 09:16:14.000 290 21185.39 126.01 42886.45 47833.92 2015-10-17 09:16:15.000 290 21185.44 126.05 42886.40 47833.93 2015-10-17 09:16:16.000 290 21185.48 126.08 42886.35 47833.88 2015-10-17 09:16:17.000 290 21185.47 126.08 42886.34 47833.88 2015-10-17 09:16:18.000 290 21185.45 126.06 42886.34 47833.85 2015-10-17 09:16:19.000 290 21185.43 126.09 42886.33 47833.84 2015-10-17 09:16:20.000 290 21185.41 126.11 42886.33 47833.82 2015-10-17 09:16:21.000 290 21185.41 126.13 42886.33 47833.80 2015-10-17 09:16:22.000 290 21185.38 126.12 42886.28 47833.81 2015-10-17 09:16:23.000 290 21185.34 126.11 42886.30 47833.76 2015-10-17 09:16:24.000 290 21185.33 126.10 42886.30 47833.75 2015-10-17 09:16:25.000 290 21185.31 126.11 42886.29 47833.76 2015-10-17 09:16:26.000 290 21185.29 126.09 42886.31 47833.76 2015-10-17 09:16:27.000 290 21185.29 126.08 42886.32 47833.77 2015-10-17 09:16:28.000 290 21185.26 126.08 42886.31 47833.77 2015-10-17 09:16:29.000 290 21185.22 126.06 42886.38 47833.79 2015-10-17 09:16:30.000 290 21185.19 126.06 42886.40 47833.79 2015-10-17 09:16:31.000 290 21185.20 126.06 42886.41 47833.81 2015-10-17 09:16:32.000 290 21185.21 126.06 42886.38 47833.79 2015-10-17 09:16:33.000 290 21185.18 126.05 42886.40 47833.79 2015-10-17 09:16:34.000 290 21185.19 126.03 42886.44 47833.80 2015-10-17 09:16:35.000 290 21185.24 126.01 42886.41 47833.80 2015-10-17 09:16:36.000 290 21185.26 126.00 42886.40 47833.82 2015-10-17 09:16:37.000 290 21185.25 126.00 42886.40 47833.83 2015-10-17 09:16:38.000 290 21185.24 126.01 42886.40 47833.80 2015-10-17 09:16:39.000 290 21185.25 126.01 42886.41 47833.80 2015-10-17 09:16:40.000 290 21185.27 125.96 42886.37 47833.79 2015-10-17 09:16:41.000 290 21185.27 125.92 42886.39 47833.79 2015-10-17 09:16:42.000 290 21185.32 125.90 42886.40 47833.80 2015-10-17 09:16:43.000 290 21185.32 125.91 42886.39 47833.82 2015-10-17 09:16:44.000 290 21185.35 125.88 42886.38 47833.83 2015-10-17 09:16:45.000 290 21185.35 125.87 42886.38 47833.83 2015-10-17 09:16:46.000 290 21185.37 125.83 42886.38 47833.84 2015-10-17 09:16:47.000 290 21185.37 125.81 42886.39 47833.85 2015-10-17 09:16:48.000 290 21185.38 125.78 42886.38 47833.83 2015-10-17 09:16:49.000 290 21185.35 125.77 42886.40 47833.86 2015-10-17 09:16:50.000 290 21185.34 125.73 42886.45 47833.88 2015-10-17 09:16:51.000 290 21185.34 125.69 42886.52 47833.88 2015-10-17 09:16:52.000 290 21185.29 125.67 42886.55 47833.89 2015-10-17 09:16:53.000 290 21185.27 125.65 42886.54 47833.89 2015-10-17 09:16:54.000 290 21185.30 125.63 42886.55 47833.91 2015-10-17 09:16:55.000 290 21185.30 125.61 42886.56 47833.91 2015-10-17 09:16:56.000 290 21185.29 125.59 42886.60 47833.91 2015-10-17 09:16:57.000 290 21185.31 125.57 42886.60 47833.95 2015-10-17 09:16:58.000 290 21185.32 125.58 42886.64 47833.96 2015-10-17 09:16:59.000 290 21185.36 125.56 42886.62 47833.97 2015-10-17 09:17:00.000 290 21185.34 125.54 42886.61 47833.96 2015-10-17 09:17:01.000 290 21185.33 125.54 42886.62 47833.96 2015-10-17 09:17:02.000 290 21185.36 125.48 42886.64 47833.96 2015-10-17 09:17:03.000 290 21185.36 125.46 42886.64 47833.95 2015-10-17 09:17:04.000 290 21185.37 125.44 42886.64 47833.97 2015-10-17 09:17:05.000 290 21185.40 125.40 42886.65 47833.99 2015-10-17 09:17:06.000 290 21185.41 125.37 42886.66 47834.01 2015-10-17 09:17:07.000 290 21185.48 125.34 42886.66 47834.06 2015-10-17 09:17:08.000 290 21185.50 125.33 42886.65 47834.06 2015-10-17 09:17:09.000 290 21185.51 125.30 42886.65 47834.06 2015-10-17 09:17:10.000 290 21185.52 125.26 42886.69 47834.08 2015-10-17 09:17:11.000 290 21185.52 125.26 42886.74 47834.10 2015-10-17 09:17:12.000 290 21185.53 125.26 42886.73 47834.14 2015-10-17 09:17:13.000 290 21185.53 125.23 42886.73 47834.15 2015-10-17 09:17:14.000 290 21185.48 125.22 42886.73 47834.15 2015-10-17 09:17:15.000 290 21185.45 125.21 42886.75 47834.16 2015-10-17 09:17:16.000 290 21185.42 125.23 42886.74 47834.13 2015-10-17 09:17:17.000 290 21185.39 125.24 42886.72 47834.10 2015-10-17 09:17:18.000 290 21185.37 125.25 42886.71 47834.11 2015-10-17 09:17:19.000 290 21185.38 125.24 42886.72 47834.09 2015-10-17 09:17:20.000 290 21185.34 125.24 42886.72 47834.09 2015-10-17 09:17:21.000 290 21185.30 125.24 42886.74 47834.07 2015-10-17 09:17:22.000 290 21185.26 125.25 42886.71 47834.05 2015-10-17 09:17:23.000 290 21185.30 125.27 42886.73 47834.07 2015-10-17 09:17:24.000 290 21185.29 125.28 42886.71 47834.07 2015-10-17 09:17:25.000 290 21185.26 125.28 42886.69 47834.05 2015-10-17 09:17:26.000 290 21185.26 125.28 42886.71 47834.06 2015-10-17 09:17:27.000 290 21185.26 125.30 42886.73 47834.05 2015-10-17 09:17:28.000 290 21185.25 125.30 42886.76 47834.07 2015-10-17 09:17:29.000 290 21185.25 125.32 42886.81 47834.10 2015-10-17 09:17:30.000 290 21185.26 125.37 42886.85 47834.11 2015-10-17 09:17:31.000 290 21185.24 125.41 42886.81 47834.11 2015-10-17 09:17:32.000 290 21185.23 125.46 42886.80 47834.13 2015-10-17 09:17:33.000 290 21185.21 125.50 42886.81 47834.12 2015-10-17 09:17:34.000 290 21185.19 125.57 42886.82 47834.11 2015-10-17 09:17:35.000 290 21185.17 125.58 42886.82 47834.09 2015-10-17 09:17:36.000 290 21185.19 125.59 42886.83 47834.10 2015-10-17 09:17:37.000 290 21185.20 125.61 42886.85 47834.08 2015-10-17 09:17:38.000 290 21185.17 125.61 42886.86 47834.06 2015-10-17 09:17:39.000 290 21185.16 125.61 42886.84 47834.09 2015-10-17 09:17:40.000 290 21185.14 125.65 42886.83 47834.10 2015-10-17 09:17:41.000 290 21185.10 125.68 42886.83 47834.07 2015-10-17 09:17:42.000 290 21185.10 125.72 42886.81 47834.06 2015-10-17 09:17:43.000 290 21185.07 125.74 42886.83 47834.05 2015-10-17 09:17:44.000 290 21185.06 125.75 42886.81 47834.02 2015-10-17 09:17:45.000 290 21185.08 125.81 42886.80 47834.02 2015-10-17 09:17:46.000 290 21185.10 125.80 42886.80 47834.00 2015-10-17 09:17:47.000 290 21185.13 125.82 42886.77 47834.00 2015-10-17 09:17:48.000 290 21185.11 125.82 42886.71 47833.98 2015-10-17 09:17:49.000 290 21185.12 125.82 42886.69 47833.97 2015-10-17 09:17:50.000 290 21185.13 125.78 42886.66 47833.96 2015-10-17 09:17:51.000 290 21185.15 125.78 42886.65 47833.92 2015-10-17 09:17:52.000 290 21185.16 125.77 42886.65 47833.92 2015-10-17 09:17:53.000 290 21185.14 125.79 42886.66 47833.93 2015-10-17 09:17:54.000 290 21185.15 125.76 42886.64 47833.92 2015-10-17 09:17:55.000 290 21185.12 125.76 42886.60 47833.91 2015-10-17 09:17:56.000 290 21185.10 125.75 42886.62 47833.89 2015-10-17 09:17:57.000 290 21185.12 125.76 42886.62 47833.89 2015-10-17 09:17:58.000 290 21185.12 125.76 42886.62 47833.85 2015-10-17 09:17:59.000 290 21185.09 125.75 42886.59 47833.87 2015-10-17 09:18:00.000 290 21185.08 125.78 42886.61 47833.86 2015-10-17 09:18:01.000 290 21185.07 125.75 42886.63 47833.85 2015-10-17 09:18:02.000 290 21185.05 125.72 42886.59 47833.84 2015-10-17 09:18:03.000 290 21185.05 125.73 42886.59 47833.84 2015-10-17 09:18:04.000 290 21185.07 125.72 42886.63 47833.86 2015-10-17 09:18:05.000 290 21185.08 125.73 42886.66 47833.86 2015-10-17 09:18:06.000 290 21185.08 125.76 42886.67 47833.88 2015-10-17 09:18:07.000 290 21185.09 125.80 42886.63 47833.87 2015-10-17 09:18:08.000 290 21185.11 125.82 42886.61 47833.88 2015-10-17 09:18:09.000 290 21185.14 125.84 42886.59 47833.87 2015-10-17 09:18:10.000 290 21185.13 125.87 42886.59 47833.86 2015-10-17 09:18:11.000 290 21185.13 125.88 42886.58 47833.84 2015-10-17 09:18:12.000 290 21185.12 125.88 42886.57 47833.85 2015-10-17 09:18:13.000 290 21185.13 125.89 42886.56 47833.83 2015-10-17 09:18:14.000 290 21185.13 125.91 42886.58 47833.83 2015-10-17 09:18:15.000 290 21185.10 125.91 42886.59 47833.81 2015-10-17 09:18:16.000 290 21185.09 125.92 42886.54 47833.80 2015-10-17 09:18:17.000 290 21185.05 125.93 42886.55 47833.80 2015-10-17 09:18:18.000 290 21185.01 125.93 42886.56 47833.78 2015-10-17 09:18:19.000 290 21184.97 125.94 42886.59 47833.75 2015-10-17 09:18:20.000 290 21184.93 125.94 42886.63 47833.77 2015-10-17 09:18:21.000 290 21184.92 125.95 42886.60 47833.76 2015-10-17 09:18:22.000 290 21184.91 125.96 42886.59 47833.75 2015-10-17 09:18:23.000 290 21184.87 125.99 42886.57 47833.76 2015-10-17 09:18:24.000 290 21184.86 126.06 42886.57 47833.72 2015-10-17 09:18:25.000 290 21184.84 126.12 42886.57 47833.69 2015-10-17 09:18:26.000 290 21184.80 126.13 42886.53 47833.69 2015-10-17 09:18:27.000 290 21184.80 126.16 42886.52 47833.67 2015-10-17 09:18:28.000 290 21184.79 126.18 42886.51 47833.64 2015-10-17 09:18:29.000 290 21184.80 126.23 42886.49 47833.62 2015-10-17 09:18:30.000 290 21184.79 126.26 42886.45 47833.59 2015-10-17 09:18:31.000 290 21184.75 126.28 42886.41 47833.57 2015-10-17 09:18:32.000 290 21184.72 126.28 42886.45 47833.53 2015-10-17 09:18:33.000 290 21184.70 126.30 42886.42 47833.51 2015-10-17 09:18:34.000 290 21184.63 126.41 42886.38 47833.51 2015-10-17 09:18:35.000 290 21184.61 126.56 42886.30 47833.44 2015-10-17 09:18:36.000 290 21184.59 126.66 42886.25 47833.36 2015-10-17 09:18:37.000 290 21184.57 126.69 42886.17 47833.29 2015-10-17 09:18:38.000 290 21184.59 126.70 42886.10 47833.23 2015-10-17 09:18:39.000 290 21184.58 126.69 42886.08 47833.19 2015-10-17 09:18:40.000 290 21184.58 126.65 42886.09 47833.17 2015-10-17 09:18:41.000 290 21184.63 126.62 42886.09 47833.17 2015-10-17 09:18:42.000 290 21184.66 126.61 42886.12 47833.20 2015-10-17 09:18:43.000 290 21184.67 126.64 42886.11 47833.21 2015-10-17 09:18:44.000 290 21184.71 126.63 42886.13 47833.22 2015-10-17 09:18:45.000 290 21184.72 126.64 42886.09 47833.21 2015-10-17 09:18:46.000 290 21184.72 126.64 42886.09 47833.25 2015-10-17 09:18:47.000 290 21184.72 126.64 42886.10 47833.23 2015-10-17 09:18:48.000 290 21184.75 126.66 42886.09 47833.22 2015-10-17 09:18:49.000 290 21184.71 126.69 42886.08 47833.22 2015-10-17 09:18:50.000 290 21184.67 126.76 42886.05 47833.20 2015-10-17 09:18:51.000 290 21184.63 126.89 42885.99 47833.12 2015-10-17 09:18:52.000 290 21184.58 126.97 42885.89 47833.07 2015-10-17 09:18:53.000 290 21184.53 126.98 42885.80 47832.98 2015-10-17 09:18:54.000 290 21184.55 126.88 42885.75 47832.89 2015-10-17 09:18:55.000 290 21184.56 126.73 42885.78 47832.87 2015-10-17 09:18:56.000 290 21184.59 126.62 42885.84 47832.88 2015-10-17 09:18:57.000 290 21184.59 126.60 42885.82 47832.92 2015-10-17 09:18:58.000 290 21184.55 126.62 42885.81 47832.96 2015-10-17 09:18:59.000 290 21184.55 126.65 42885.82 47832.96 2015-10-17 09:19:00.000 290 21184.51 126.70 42885.80 47832.91 2015-10-17 09:19:01.000 290 21184.51 126.73 42885.76 47832.89 2015-10-17 09:19:02.000 290 21184.52 126.73 42885.72 47832.84 2015-10-17 09:19:03.000 290 21184.51 126.74 42885.70 47832.84 2015-10-17 09:19:04.000 290 21184.52 126.75 42885.68 47832.82 2015-10-17 09:19:05.000 290 21184.54 126.72 42885.67 47832.79 2015-10-17 09:19:06.000 290 21184.57 126.71 42885.66 47832.78 2015-10-17 09:19:07.000 290 21184.57 126.70 42885.66 47832.78 2015-10-17 09:19:08.000 290 21184.58 126.68 42885.65 47832.78 2015-10-17 09:19:09.000 290 21184.60 126.65 42885.68 47832.79 2015-10-17 09:19:10.000 290 21184.59 126.65 42885.66 47832.79 2015-10-17 09:19:11.000 290 21184.57 126.64 42885.69 47832.79 2015-10-17 09:19:12.000 290 21184.57 126.63 42885.67 47832.81 2015-10-17 09:19:13.000 290 21184.59 126.65 42885.65 47832.79 2015-10-17 09:19:14.000 290 21184.58 126.64 42885.69 47832.79 2015-10-17 09:19:15.000 290 21184.58 126.63 42885.66 47832.79 2015-10-17 09:19:16.000 290 21184.62 126.55 42885.69 47832.80 2015-10-17 09:19:17.000 290 21184.64 126.50 42885.70 47832.81 2015-10-17 09:19:18.000 290 21184.65 126.46 42885.77 47832.87 2015-10-17 09:19:19.000 290 21184.66 126.38 42885.83 47832.91 2015-10-17 09:19:20.000 290 21184.69 126.32 42885.84 47832.94 2015-10-17 09:19:21.000 290 21184.73 126.33 42885.86 47832.99 2015-10-17 09:19:22.000 290 21184.70 126.35 42885.87 47833.01 2015-10-17 09:19:23.000 290 21184.70 126.31 42885.92 47833.05 2015-10-17 09:19:24.000 290 21184.71 126.31 42885.96 47833.06 2015-10-17 09:19:25.000 290 21184.72 126.29 42885.98 47833.08 2015-10-17 09:19:26.000 290 21184.73 126.28 42886.00 47833.13 2015-10-17 09:19:27.000 290 21184.71 126.29 42886.00 47833.11 2015-10-17 09:19:28.000 290 21184.72 126.30 42886.00 47833.11 2015-10-17 09:19:29.000 290 21184.72 126.32 42886.00 47833.13 2015-10-17 09:19:30.000 290 21184.71 126.36 42885.97 47833.13 2015-10-17 09:19:31.000 290 21184.71 126.35 42885.97 47833.13 2015-10-17 09:19:32.000 290 21184.69 126.34 42885.98 47833.13 2015-10-17 09:19:33.000 290 21184.68 126.33 42886.03 47833.11 2015-10-17 09:19:34.000 290 21184.68 126.30 42885.99 47833.12 2015-10-17 09:19:35.000 290 21184.66 126.30 42885.98 47833.17 2015-10-17 09:19:36.000 290 21184.66 126.31 42886.01 47833.15 2015-10-17 09:19:37.000 290 21184.67 126.30 42886.02 47833.17 2015-10-17 09:19:38.000 290 21184.66 126.31 42886.02 47833.19 2015-10-17 09:19:39.000 290 21184.67 126.36 42886.00 47833.17 2015-10-17 09:19:40.000 290 21184.67 126.36 42885.99 47833.15 2015-10-17 09:19:41.000 290 21184.65 126.37 42885.99 47833.13 2015-10-17 09:19:42.000 290 21184.66 126.37 42885.97 47833.14 2015-10-17 09:19:43.000 290 21184.67 126.37 42885.95 47833.10 2015-10-17 09:19:44.000 290 21184.68 126.35 42885.89 47833.10 2015-10-17 09:19:45.000 290 21184.65 126.37 42885.91 47833.10 2015-10-17 09:19:46.000 290 21184.67 126.35 42885.90 47833.09 2015-10-17 09:19:47.000 290 21184.64 126.34 42885.89 47833.09 2015-10-17 09:19:48.000 290 21184.59 126.35 42885.90 47833.06 2015-10-17 09:19:49.000 290 21184.54 126.32 42885.91 47833.04 2015-10-17 09:19:50.000 290 21184.49 126.32 42885.91 47833.02 2015-10-17 09:19:51.000 290 21184.45 126.31 42885.90 47833.01 2015-10-17 09:19:52.000 290 21184.44 126.31 42885.84 47832.98 2015-10-17 09:19:53.000 290 21184.41 126.31 42885.83 47832.97 2015-10-17 09:19:54.000 290 21184.41 126.31 42885.86 47832.94 2015-10-17 09:19:55.000 290 21184.42 126.27 42885.89 47832.94 2015-10-17 09:19:56.000 290 21184.43 126.26 42885.89 47832.95 2015-10-17 09:19:57.000 290 21184.44 126.22 42885.89 47832.96 2015-10-17 09:19:58.000 290 21184.48 126.19 42885.91 47832.97 2015-10-17 09:19:59.000 290 21184.48 126.19 42885.94 47833.00 2015-10-17 09:20:00.000 290 21184.50 126.20 42885.94 47833.04 2015-10-17 09:20:01.000 290 21184.53 126.19 42885.95 47833.05 2015-10-17 09:20:02.000 290 21184.53 126.15 42885.92 47833.01 2015-10-17 09:20:03.000 290 21184.54 126.13 42885.92 47833.04 2015-10-17 09:20:04.000 290 21184.55 126.10 42885.95 47833.07 2015-10-17 09:20:05.000 290 21184.60 126.08 42885.94 47833.08 2015-10-17 09:20:06.000 290 21184.65 126.09 42885.94 47833.10 2015-10-17 09:20:07.000 290 21184.65 126.13 42885.92 47833.09 2015-10-17 09:20:08.000 290 21184.61 126.13 42885.90 47833.09 2015-10-17 09:20:09.000 290 21184.60 126.12 42885.88 47833.06 2015-10-17 09:20:10.000 290 21184.60 126.07 42885.86 47833.02 2015-10-17 09:20:11.000 290 21184.60 126.05 42885.86 47833.05 2015-10-17 09:20:12.000 290 21184.62 125.99 42885.84 47833.03 2015-10-17 09:20:13.000 290 21184.64 125.95 42885.85 47833.01 2015-10-17 09:20:14.000 290 21184.69 125.90 42885.86 47833.04 2015-10-17 09:20:15.000 290 21184.72 125.82 42885.84 47833.02 2015-10-17 09:20:16.000 290 21184.70 125.79 42885.87 47833.05 2015-10-17 09:20:17.000 290 21184.70 125.75 42885.92 47833.06 2015-10-17 09:20:18.000 290 21184.69 125.72 42885.95 47833.09 2015-10-17 09:20:19.000 290 21184.68 125.70 42885.95 47833.10 2015-10-17 09:20:20.000 290 21184.68 125.67 42885.95 47833.11 2015-10-17 09:20:21.000 290 21184.67 125.64 42885.98 47833.15 2015-10-17 09:20:22.000 290 21184.67 125.63 42885.99 47833.15 2015-10-17 09:20:23.000 290 21184.63 125.62 42885.98 47833.17 2015-10-17 09:20:24.000 290 21184.62 125.59 42886.00 47833.13 2015-10-17 09:20:25.000 290 21184.59 125.58 42885.99 47833.13 2015-10-17 09:20:26.000 290 21184.54 125.57 42886.01 47833.11 2015-10-17 09:20:27.000 290 21184.55 125.57 42885.96 47833.09 2015-10-17 09:20:28.000 290 21184.50 125.56 42885.99 47833.07 2015-10-17 09:20:29.000 290 21184.44 125.55 42885.98 47833.05 2015-10-17 09:20:30.000 290 21184.43 125.53 42885.96 47833.03 2015-10-17 09:20:31.000 290 21184.38 125.50 42885.99 47833.02 2015-10-17 09:20:32.000 290 21184.35 125.52 42886.00 47833.03 2015-10-17 09:20:33.000 290 21184.37 125.47 42886.00 47833.00 2015-10-17 09:20:34.000 290 21184.37 125.48 42885.98 47833.02 2015-10-17 09:20:35.000 290 21184.32 125.52 42885.99 47833.00 2015-10-17 09:20:36.000 290 21184.29 125.50 42886.00 47833.00 2015-10-17 09:20:37.000 290 21184.24 125.51 42885.97 47832.94 2015-10-17 09:20:38.000 290 21184.21 125.49 42885.97 47832.93 2015-10-17 09:20:39.000 290 21184.23 125.52 42885.95 47832.93 2015-10-17 09:20:40.000 290 21184.27 125.55 42885.98 47832.93 2015-10-17 09:20:41.000 290 21184.30 125.55 42885.98 47832.94 2015-10-17 09:20:42.000 290 21184.29 125.52 42886.00 47833.00 2015-10-17 09:20:43.000 290 21184.27 125.50 42886.02 47833.01 2015-10-17 09:20:44.000 290 21184.29 125.47 42886.04 47833.03 2015-10-17 09:20:45.000 290 21184.28 125.48 42886.04 47833.05 2015-10-17 09:20:46.000 290 21184.29 125.46 42886.04 47833.03 2015-10-17 09:20:47.000 290 21184.33 125.45 42886.09 47833.04 2015-10-17 09:20:48.000 290 21184.31 125.43 42886.12 47833.04 2015-10-17 09:20:49.000 290 21184.32 125.40 42886.09 47833.06 2015-10-17 09:20:50.000 290 21184.35 125.38 42886.10 47833.04 2015-10-17 09:20:51.000 290 21184.36 125.36 42886.11 47833.07 2015-10-17 09:20:52.000 290 21184.36 125.32 42886.13 47833.08 2015-10-17 09:20:53.000 290 21184.37 125.25 42886.12 47833.08 2015-10-17 09:20:54.000 290 21184.40 125.20 42886.13 47833.10 2015-10-17 09:20:55.000 290 21184.44 125.19 42886.16 47833.12 2015-10-17 09:20:56.000 290 21184.51 125.18 42886.16 47833.16 2015-10-17 09:20:57.000 290 21184.54 125.17 42886.14 47833.19 2015-10-17 09:20:58.000 290 21184.56 125.16 42886.13 47833.20 2015-10-17 09:20:59.000 290 21184.56 125.13 42886.11 47833.19 2015-10-17 09:21:00.000 290 21184.53 125.03 42886.13 47833.19 2015-10-17 09:21:01.000 290 21184.52 124.95 42886.18 47833.18 2015-10-17 09:21:02.000 290 21184.52 124.93 42886.22 47833.21 2015-10-17 09:21:03.000 290 21184.57 124.94 42886.19 47833.26 2015-10-17 09:21:04.000 290 21184.61 124.94 42886.20 47833.26 2015-10-17 09:21:05.000 290 21184.63 124.95 42886.18 47833.28 2015-10-17 09:21:06.000 290 21184.68 124.91 42886.17 47833.30 2015-10-17 09:21:07.000 290 21184.67 124.84 42886.18 47833.28 2015-10-17 09:21:08.000 290 21184.66 124.82 42886.17 47833.30 2015-10-17 09:21:09.000 290 21184.65 124.81 42886.23 47833.30 2015-10-17 09:21:10.000 290 21184.65 124.76 42886.24 47833.32 2015-10-17 09:21:11.000 290 21184.66 124.74 42886.25 47833.34 2015-10-17 09:21:12.000 290 21184.65 124.76 42886.24 47833.33 2015-10-17 09:21:13.000 290 21184.65 124.80 42886.22 47833.32 2015-10-17 09:21:14.000 290 21184.63 124.83 42886.24 47833.34 2015-10-17 09:21:15.000 290 21184.63 124.87 42886.19 47833.29 2015-10-17 09:21:16.000 290 21184.64 124.87 42886.17 47833.30 2015-10-17 09:21:17.000 290 21184.64 124.89 42886.17 47833.26 2015-10-17 09:21:18.000 290 21184.61 124.91 42886.13 47833.24 2015-10-17 09:21:19.000 290 21184.57 125.01 42886.07 47833.22 2015-10-17 09:21:20.000 290 21184.58 125.08 42886.00 47833.16 2015-10-17 09:21:21.000 290 21184.55 125.12 42885.96 47833.12 2015-10-17 09:21:22.000 290 21184.54 125.12 42885.93 47833.07 2015-10-17 09:21:23.000 290 21184.52 125.16 42885.92 47833.01 2015-10-17 09:21:24.000 290 21184.55 125.15 42885.90 47833.00 2015-10-17 09:21:25.000 290 21184.58 125.09 42885.89 47832.99 2015-10-17 09:21:26.000 290 21184.60 125.04 42885.92 47832.99 2015-10-17 09:21:27.000 290 21184.60 124.99 42885.97 47833.03 2015-10-17 09:21:28.000 290 21184.60 124.98 42885.99 47833.05 2015-10-17 09:21:29.000 290 21184.58 124.98 42886.02 47833.08 2015-10-17 09:21:30.000 290 21184.64 124.94 42885.99 47833.08 2015-10-17 09:21:31.000 290 21184.68 124.94 42886.02 47833.12 2015-10-17 09:21:32.000 290 21184.68 124.94 42886.02 47833.15 2015-10-17 09:21:33.000 290 21184.68 124.95 42886.03 47833.13 2015-10-17 09:21:34.000 290 21184.68 124.93 42886.04 47833.15 2015-10-17 09:21:35.000 290 21184.68 124.95 42886.02 47833.15 2015-10-17 09:21:36.000 290 21184.68 124.96 42886.02 47833.12 2015-10-17 09:21:37.000 290 21184.65 124.97 42886.04 47833.12 2015-10-17 09:21:38.000 290 21184.61 124.97 42885.97 47833.09 2015-10-17 09:21:39.000 290 21184.57 124.99 42885.96 47833.10 2015-10-17 09:21:40.000 290 21184.55 125.04 42885.93 47833.05 2015-10-17 09:21:41.000 290 21184.54 125.07 42885.92 47833.02 2015-10-17 09:21:42.000 290 21184.51 125.07 42885.92 47833.01 2015-10-17 09:21:43.000 290 21184.51 125.08 42885.88 47832.96 2015-10-17 09:21:44.000 290 21184.48 125.11 42885.84 47832.94 2015-10-17 09:21:45.000 290 21184.48 125.12 42885.83 47832.95 2015-10-17 09:21:46.000 290 21184.48 125.14 42885.80 47832.91 2015-10-17 09:21:47.000 290 21184.43 125.16 42885.81 47832.93 2015-10-17 09:21:48.000 290 21184.41 125.18 42885.83 47832.90 2015-10-17 09:21:49.000 290 21184.41 125.20 42885.81 47832.88 2015-10-17 09:21:50.000 290 21184.41 125.22 42885.76 47832.85 2015-10-17 09:21:51.000 290 21184.40 125.21 42885.75 47832.85 2015-10-17 09:21:52.000 290 21184.38 125.23 42885.71 47832.83 2015-10-17 09:21:53.000 290 21184.36 125.26 42885.73 47832.81 2015-10-17 09:21:54.000 290 21184.36 125.28 42885.74 47832.77 2015-10-17 09:21:55.000 290 21184.34 125.29 42885.72 47832.77 2015-10-17 09:21:56.000 290 21184.31 125.26 42885.73 47832.73 2015-10-17 09:21:57.000 290 21184.27 125.23 42885.72 47832.76 2015-10-17 09:21:58.000 290 21184.25 125.22 42885.71 47832.76 2015-10-17 09:21:59.000 290 21184.25 125.20 42885.77 47832.75 2015-10-17 09:22:00.000 290 21184.23 125.20 42885.76 47832.76 2015-10-17 09:22:01.000 290 21184.24 125.22 42885.77 47832.80 2015-10-17 09:22:02.000 290 21184.21 125.25 42885.77 47832.80 2015-10-17 09:22:03.000 290 21184.16 125.26 42885.78 47832.76 2015-10-17 09:22:04.000 290 21184.11 125.27 42885.80 47832.77 2015-10-17 09:22:05.000 290 21184.10 125.29 42885.81 47832.75 2015-10-17 09:22:06.000 290 21184.07 125.35 42885.80 47832.73 2015-10-17 09:22:07.000 290 21184.03 125.40 42885.75 47832.69 2015-10-17 09:22:08.000 290 21183.96 125.41 42885.72 47832.64 2015-10-17 09:22:09.000 290 21183.91 125.42 42885.70 47832.60 2015-10-17 09:22:10.000 290 21183.87 125.45 42885.73 47832.58 2015-10-17 09:22:11.000 290 21183.85 125.46 42885.74 47832.56 2015-10-17 09:22:12.000 290 21183.88 125.48 42885.70 47832.57 2015-10-17 09:22:13.000 290 21183.85 125.46 42885.72 47832.56 2015-10-17 09:22:14.000 290 21183.82 125.44 42885.73 47832.56 2015-10-17 09:22:15.000 290 21183.84 125.42 42885.72 47832.53 2015-10-17 09:22:16.000 290 21183.87 125.43 42885.70 47832.59 2015-10-17 09:22:17.000 290 21183.91 125.39 42885.69 47832.55 2015-10-17 09:22:18.000 290 21183.91 125.37 42885.71 47832.56 2015-10-17 09:22:19.000 290 21183.92 125.37 42885.74 47832.60 2015-10-17 09:22:20.000 290 21183.95 125.33 42885.74 47832.58 2015-10-17 09:22:21.000 290 21183.97 125.29 42885.73 47832.59 2015-10-17 09:22:22.000 290 21183.97 125.30 42885.73 47832.62 2015-10-17 09:22:23.000 290 21183.95 125.31 42885.73 47832.61 2015-10-17 09:22:24.000 290 21183.92 125.30 42885.72 47832.59 2015-10-17 09:22:25.000 290 21183.95 125.28 42885.71 47832.57 2015-10-17 09:22:26.000 290 21183.94 125.24 42885.71 47832.58 2015-10-17 09:22:27.000 290 21183.94 125.23 42885.72 47832.56 2015-10-17 09:22:28.000 290 21183.94 125.21 42885.70 47832.54 2015-10-17 09:22:29.000 290 21183.95 125.21 42885.69 47832.57 2015-10-17 09:22:30.000 290 21183.97 125.20 42885.70 47832.55 2015-10-17 09:22:31.000 290 21183.97 125.22 42885.67 47832.59 2015-10-17 09:22:32.000 290 21183.97 125.20 42885.66 47832.56 2015-10-17 09:22:33.000 290 21183.96 125.19 42885.70 47832.58 2015-10-17 09:22:34.000 290 21183.98 125.19 42885.70 47832.57 2015-10-17 09:22:35.000 290 21184.01 125.17 42885.71 47832.56 2015-10-17 09:22:36.000 290 21184.02 125.18 42885.71 47832.60 2015-10-17 09:22:37.000 290 21183.99 125.21 42885.69 47832.61 2015-10-17 09:22:38.000 290 21184.00 125.21 42885.66 47832.55 2015-10-17 09:22:39.000 290 21183.98 125.24 42885.66 47832.56 2015-10-17 09:22:40.000 290 21183.99 125.21 42885.65 47832.53 2015-10-17 09:22:41.000 290 21183.97 125.17 42885.62 47832.50 2015-10-17 09:22:42.000 290 21183.96 125.15 42885.60 47832.52 2015-10-17 09:22:43.000 290 21183.98 125.11 42885.62 47832.50 2015-10-17 09:22:44.000 290 21184.00 125.07 42885.62 47832.52 2015-10-17 09:22:45.000 290 21184.00 125.04 42885.64 47832.53 2015-10-17 09:22:46.000 290 21184.03 125.04 42885.65 47832.52 2015-10-17 09:22:47.000 290 21184.07 125.01 42885.64 47832.55 2015-10-17 09:22:48.000 290 21184.10 124.95 42885.67 47832.56 2015-10-17 09:22:49.000 290 21184.09 124.93 42885.67 47832.57 2015-10-17 09:22:50.000 290 21184.06 124.90 42885.67 47832.57 2015-10-17 09:22:51.000 290 21184.05 124.88 42885.69 47832.58 2015-10-17 09:22:52.000 290 21184.07 124.85 42885.70 47832.62 2015-10-17 09:22:53.000 290 21184.09 124.84 42885.73 47832.62 2015-10-17 09:22:54.000 290 21184.10 124.87 42885.73 47832.64 2015-10-17 09:22:55.000 290 21184.09 124.89 42885.73 47832.66 2015-10-17 09:22:56.000 290 21184.07 124.89 42885.71 47832.64 2015-10-17 09:22:57.000 290 21184.05 124.88 42885.71 47832.65 2015-10-17 09:22:58.000 290 21184.01 124.90 42885.70 47832.62 2015-10-17 09:22:59.000 290 21183.93 124.91 42885.71 47832.60 2015-10-17 09:23:00.000 290 21183.91 124.90 42885.71 47832.57 2015-10-17 09:23:01.000 290 21183.89 124.92 42885.69 47832.55 2015-10-17 09:23:02.000 290 21183.89 124.89 42885.70 47832.53 2015-10-17 09:23:03.000 290 21183.90 124.88 42885.67 47832.51 2015-10-17 09:23:04.000 290 21183.93 124.88 42885.63 47832.52 2015-10-17 09:23:05.000 290 21183.96 124.87 42885.67 47832.52 2015-10-17 09:23:06.000 290 21183.98 124.89 42885.68 47832.54 2015-10-17 09:23:07.000 290 21184.01 124.88 42885.70 47832.55 2015-10-17 09:23:08.000 290 21184.05 124.88 42885.66 47832.56 2015-10-17 09:23:09.000 290 21184.07 124.86 42885.64 47832.58 2015-10-17 09:23:10.000 290 21184.04 124.81 42885.67 47832.59 2015-10-17 09:23:11.000 290 21184.03 124.79 42885.68 47832.59 2015-10-17 09:23:12.000 290 21184.01 124.79 42885.68 47832.61 2015-10-17 09:23:13.000 290 21184.04 124.82 42885.71 47832.60 2015-10-17 09:23:14.000 290 21184.00 124.86 42885.72 47832.61 2015-10-17 09:23:15.000 290 21183.96 124.84 42885.66 47832.61 2015-10-17 09:23:16.000 290 21183.90 124.84 42885.70 47832.58 2015-10-17 09:23:17.000 290 21183.89 124.84 42885.70 47832.56 2015-10-17 09:23:18.000 290 21183.89 124.83 42885.69 47832.57 2015-10-17 09:23:19.000 290 21183.89 124.86 42885.67 47832.55 2015-10-17 09:23:20.000 290 21183.87 124.89 42885.66 47832.55 2015-10-17 09:23:21.000 290 21183.85 124.90 42885.66 47832.54 2015-10-17 09:23:22.000 290 21183.82 124.90 42885.64 47832.53 2015-10-17 09:23:23.000 290 21183.82 124.88 42885.63 47832.48 2015-10-17 09:23:24.000 290 21183.83 124.90 42885.58 47832.51 2015-10-17 09:23:25.000 290 21183.83 124.91 42885.59 47832.47 2015-10-17 09:23:26.000 290 21183.81 124.88 42885.62 47832.47 2015-10-17 09:23:27.000 290 21183.82 124.83 42885.64 47832.44 2015-10-17 09:23:28.000 290 21183.81 124.85 42885.65 47832.46 2015-10-17 09:23:29.000 290 21183.84 124.91 42885.65 47832.47 2015-10-17 09:23:30.000 290 21183.87 124.97 42885.64 47832.47 2015-10-17 09:23:31.000 290 21183.87 124.99 42885.57 47832.48 2015-10-17 09:23:32.000 290 21183.88 124.97 42885.57 47832.45 2015-10-17 09:23:33.000 290 21183.92 125.01 42885.54 47832.45 2015-10-17 09:23:34.000 290 21183.99 124.95 42885.55 47832.43 2015-10-17 09:23:35.000 290 21184.01 124.90 42885.60 47832.47 2015-10-17 09:23:36.000 290 21184.01 124.90 42885.55 47832.49 2015-10-17 09:23:37.000 290 21184.04 124.88 42885.58 47832.53 2015-10-17 09:23:38.000 290 21184.01 124.85 42885.59 47832.54 2015-10-17 09:23:39.000 290 21183.97 124.81 42885.60 47832.54 2015-10-17 09:23:40.000 290 21183.95 124.77 42885.64 47832.55 2015-10-17 09:23:41.000 290 21183.95 124.76 42885.67 47832.55 2015-10-17 09:23:42.000 290 21183.98 124.77 42885.68 47832.59 2015-10-17 09:23:43.000 290 21183.97 124.75 42885.70 47832.58 2015-10-17 09:23:44.000 290 21183.97 124.71 42885.75 47832.61 2015-10-17 09:23:45.000 290 21183.96 124.65 42885.75 47832.64 2015-10-17 09:23:46.000 290 21184.03 124.65 42885.78 47832.67 2015-10-17 09:23:47.000 290 21184.10 124.63 42885.81 47832.72 2015-10-17 09:23:48.000 290 21184.15 124.62 42885.81 47832.75 2015-10-17 09:23:49.000 290 21184.19 124.58 42885.82 47832.76 2015-10-17 09:23:50.000 290 21184.25 124.54 42885.81 47832.80 2015-10-17 09:23:51.000 290 21184.30 124.51 42885.83 47832.82 2015-10-17 09:23:52.000 290 21184.31 124.52 42885.78 47832.84 2015-10-17 09:23:53.000 290 21184.33 124.49 42885.76 47832.83 2015-10-17 09:23:54.000 290 21184.35 124.42 42885.78 47832.87 2015-10-17 09:23:55.000 290 21184.38 124.37 42885.81 47832.86 2015-10-17 09:23:56.000 290 21184.36 124.33 42885.80 47832.88 2015-10-17 09:23:57.000 290 21184.35 124.31 42885.83 47832.90 2015-10-17 09:23:58.000 290 21184.32 124.31 42885.85 47832.92 2015-10-17 09:23:59.000 290 21184.31 124.33 42885.84 47832.90 2015-10-17 09:24:00.000 290 21184.32 124.38 42885.84 47832.90 2015-10-17 09:24:01.000 290 21184.27 124.40 42885.85 47832.90 2015-10-17 09:24:02.000 290 21184.26 124.37 42885.85 47832.88 2015-10-17 09:24:03.000 290 21184.25 124.37 42885.84 47832.87 2015-10-17 09:24:04.000 290 21184.20 124.36 42885.87 47832.86 2015-10-17 09:24:05.000 290 21184.16 124.37 42885.88 47832.87 2015-10-17 09:24:06.000 290 21184.16 124.35 42885.89 47832.84 2015-10-17 09:24:07.000 290 21184.07 124.35 42885.93 47832.84 2015-10-17 09:24:08.000 290 21184.04 124.34 42885.96 47832.83 2015-10-17 09:24:09.000 290 21183.99 124.30 42885.94 47832.82 2015-10-17 09:24:10.000 290 21183.98 124.32 42885.91 47832.82 2015-10-17 09:24:11.000 290 21183.97 124.35 42885.92 47832.82 2015-10-17 09:24:12.000 290 21183.95 124.38 42885.92 47832.80 2015-10-17 09:24:13.000 290 21183.93 124.38 42885.94 47832.80 2015-10-17 09:24:14.000 290 21183.95 124.37 42885.92 47832.79 2015-10-17 09:24:15.000 290 21183.95 124.37 42885.90 47832.78 2015-10-17 09:24:16.000 290 21183.96 124.37 42885.90 47832.77 2015-10-17 09:24:17.000 290 21184.00 124.33 42885.92 47832.77 2015-10-17 09:24:18.000 290 21184.02 124.30 42885.93 47832.79 2015-10-17 09:24:19.000 290 21184.02 124.23 42885.94 47832.82 2015-10-17 09:24:20.000 290 21184.00 124.19 42885.96 47832.84 2015-10-17 09:24:21.000 290 21184.01 124.16 42885.98 47832.88 2015-10-17 09:24:22.000 290 21184.02 124.16 42885.99 47832.88 2015-10-17 09:24:23.000 290 21184.01 124.15 42886.04 47832.90 2015-10-17 09:24:24.000 290 21184.04 124.15 42886.07 47832.91 2015-10-17 09:24:25.000 290 21184.07 124.16 42886.07 47832.93 2015-10-17 09:24:26.000 290 21184.09 124.20 42886.03 47832.96 2015-10-17 09:24:27.000 290 21184.09 124.21 42886.01 47832.94 2015-10-17 09:24:28.000 290 21184.09 124.20 42885.99 47832.95 2015-10-17 09:24:29.000 290 21184.09 124.19 42886.01 47832.94 2015-10-17 09:24:30.000 290 21184.09 124.15 42885.97 47832.92 2015-10-17 09:24:31.000 290 21184.06 124.15 42885.97 47832.91 2015-10-17 09:24:32.000 290 21184.06 124.14 42885.99 47832.91 2015-10-17 09:24:33.000 290 21184.04 124.11 42886.01 47832.93 2015-10-17 09:24:34.000 290 21184.06 124.08 42886.03 47832.92 2015-10-17 09:24:35.000 290 21184.04 124.07 42886.03 47832.94 2015-10-17 09:24:36.000 290 21184.07 124.07 42886.03 47832.95 2015-10-17 09:24:37.000 290 21184.05 124.06 42886.02 47832.94 2015-10-17 09:24:38.000 290 21184.02 124.04 42886.02 47832.94 2015-10-17 09:24:39.000 290 21183.99 124.02 42886.04 47832.92 2015-10-17 09:24:40.000 290 21184.01 124.00 42886.03 47832.91 2015-10-17 09:24:41.000 290 21184.02 124.03 42886.04 47832.92 2015-10-17 09:24:42.000 290 21184.01 124.07 42885.98 47832.92 2015-10-17 09:24:43.000 290 21184.01 124.09 42885.96 47832.89 2015-10-17 09:24:44.000 290 21184.04 124.06 42885.96 47832.87 2015-10-17 09:24:45.000 290 21184.02 124.03 42885.93 47832.87 2015-10-17 09:24:46.000 290 21184.02 124.01 42885.96 47832.83 2015-10-17 09:24:47.000 290 21184.03 123.94 42885.96 47832.87 2015-10-17 09:24:48.000 290 21184.04 123.85 42885.99 47832.86 2015-10-17 09:24:49.000 290 21184.03 123.82 42886.05 47832.90 2015-10-17 09:24:50.000 290 21184.00 123.79 42886.09 47832.92 2015-10-17 09:24:51.000 290 21184.01 123.78 42886.14 47832.96 2015-10-17 09:24:52.000 290 21184.04 123.79 42886.11 47832.97 2015-10-17 09:24:53.000 290 21184.01 123.81 42886.15 47832.98 2015-10-17 09:24:54.000 290 21184.00 123.82 42886.14 47833.00 2015-10-17 09:24:55.000 290 21183.99 123.82 42886.15 47833.00 2015-10-17 09:24:56.000 290 21183.99 123.81 42886.20 47832.99 2015-10-17 09:24:57.000 290 21183.98 123.82 42886.17 47832.98 2015-10-17 09:24:58.000 290 21183.96 123.81 42886.18 47832.99 2015-10-17 09:24:59.000 290 21183.97 123.78 42886.17 47833.00 2015-10-17 09:25:00.000 290 21183.99 123.76 42886.17 47833.01 2015-10-17 09:25:01.000 290 21184.00 123.75 42886.18 47832.98 2015-10-17 09:25:02.000 290 21183.98 123.75 42886.17 47833.00 2015-10-17 09:25:03.000 290 21183.99 123.76 42886.18 47832.98 2015-10-17 09:25:04.000 290 21183.99 123.75 42886.14 47832.99 2015-10-17 09:25:05.000 290 21183.99 123.74 42886.14 47832.99 2015-10-17 09:25:06.000 290 21184.02 123.72 42886.15 47832.99 2015-10-17 09:25:07.000 290 21184.01 123.71 42886.14 47833.01 2015-10-17 09:25:08.000 290 21184.04 123.70 42886.16 47833.00 2015-10-17 09:25:09.000 290 21184.04 123.71 42886.13 47833.02 2015-10-17 09:25:10.000 290 21184.06 123.71 42886.14 47833.02 2015-10-17 09:25:11.000 290 21184.08 123.71 42886.10 47832.99 2015-10-17 09:25:12.000 290 21184.03 123.72 42886.12 47833.02 2015-10-17 09:25:13.000 290 21184.02 123.75 42886.14 47833.00 2015-10-17 09:25:14.000 290 21184.00 123.76 42886.11 47833.01 2015-10-17 09:25:15.000 290 21183.96 123.78 42886.10 47832.97 2015-10-17 09:25:16.000 290 21183.94 123.81 42886.13 47832.98 2015-10-17 09:25:17.000 290 21183.90 123.81 42886.13 47832.94 2015-10-17 09:25:18.000 290 21183.90 123.81 42886.12 47832.93 2015-10-17 09:25:19.000 290 21183.90 123.80 42886.11 47832.92 2015-10-17 09:25:20.000 290 21183.89 123.84 42886.12 47832.94 2015-10-17 09:25:21.000 290 21183.90 123.86 42886.08 47832.93 2015-10-17 09:25:22.000 290 21183.88 123.86 42886.07 47832.92 2015-10-17 09:25:23.000 290 21183.85 123.86 42886.10 47832.89 2015-10-17 09:25:24.000 290 21183.80 123.92 42886.09 47832.87 2015-10-17 09:25:25.000 290 21183.79 123.98 42886.07 47832.84 2015-10-17 09:25:26.000 290 21183.74 124.01 42886.07 47832.83 2015-10-17 09:25:27.000 290 21183.73 124.03 42886.04 47832.81 2015-10-17 09:25:28.000 290 21183.71 124.09 42886.05 47832.81 2015-10-17 09:25:29.000 290 21183.71 124.19 42886.03 47832.79 2015-10-17 09:25:30.000 290 21183.70 124.24 42885.95 47832.75 2015-10-17 09:25:31.000 290 21183.68 124.28 42885.92 47832.69 2015-10-17 09:25:32.000 290 21183.69 124.34 42885.89 47832.66 2015-10-17 09:25:33.000 290 21183.68 124.34 42885.87 47832.64 2015-10-17 09:25:34.000 290 21183.70 124.33 42885.86 47832.62 2015-10-17 09:25:35.000 290 21183.72 124.34 42885.84 47832.61 2015-10-17 09:25:36.000 290 21183.71 124.37 42885.83 47832.63 2015-10-17 09:25:37.000 290 21183.71 124.39 42885.79 47832.61 2015-10-17 09:25:38.000 290 21183.71 124.44 42885.77 47832.62 2015-10-17 09:25:39.000 290 21183.65 124.50 42885.77 47832.57 2015-10-17 09:25:40.000 290 21183.61 124.54 42885.74 47832.53 2015-10-17 09:25:41.000 290 21183.59 124.56 42885.71 47832.50 2015-10-17 09:25:42.000 290 21183.56 124.53 42885.71 47832.44 2015-10-17 09:25:43.000 290 21183.52 124.53 42885.70 47832.43 2015-10-17 09:25:44.000 290 21183.51 124.56 42885.72 47832.43 2015-10-17 09:25:45.000 290 21183.49 124.57 42885.71 47832.46 2015-10-17 09:25:46.000 290 21183.46 124.59 42885.69 47832.41 2015-10-17 09:25:47.000 290 21183.40 124.61 42885.71 47832.41 2015-10-17 09:25:48.000 290 21183.37 124.59 42885.72 47832.37 2015-10-17 09:25:49.000 290 21183.34 124.57 42885.73 47832.36 2015-10-17 09:25:50.000 290 21183.26 124.55 42885.74 47832.35 2015-10-17 09:25:51.000 290 21183.27 124.56 42885.73 47832.34 2015-10-17 09:25:52.000 290 21183.30 124.57 42885.76 47832.33 2015-10-17 09:25:53.000 290 21183.36 124.55 42885.74 47832.35 2015-10-17 09:25:54.000 290 21183.39 124.56 42885.74 47832.36 2015-10-17 09:25:55.000 290 21183.39 124.55 42885.72 47832.39 2015-10-17 09:25:56.000 290 21183.43 124.51 42885.70 47832.38 2015-10-17 09:25:57.000 290 21183.45 124.52 42885.72 47832.38 2015-10-17 09:25:58.000 290 21183.48 124.52 42885.73 47832.41 2015-10-17 09:25:59.000 290 21183.51 124.52 42885.72 47832.40 2015-10-17 09:26:00.000 290 21183.53 124.51 42885.73 47832.41 2015-10-17 09:26:01.000 290 21183.52 124.48 42885.71 47832.42 2015-10-17 09:26:02.000 290 21183.53 124.50 42885.70 47832.41 2015-10-17 09:26:03.000 290 21183.52 124.52 42885.69 47832.39 2015-10-17 09:26:04.000 290 21183.51 124.51 42885.72 47832.40 2015-10-17 09:26:05.000 290 21183.46 124.52 42885.72 47832.39 2015-10-17 09:26:06.000 290 21183.44 124.51 42885.72 47832.38 2015-10-17 09:26:07.000 290 21183.43 124.48 42885.75 47832.37 2015-10-17 09:26:08.000 290 21183.43 124.48 42885.75 47832.36 2015-10-17 09:26:09.000 290 21183.40 124.48 42885.75 47832.37 2015-10-17 09:26:10.000 290 21183.36 124.49 42885.70 47832.33 2015-10-17 09:26:11.000 290 21183.35 124.47 42885.70 47832.32 2015-10-17 09:26:12.000 290 21183.35 124.45 42885.73 47832.35 2015-10-17 09:26:13.000 290 21183.34 124.49 42885.74 47832.34 2015-10-17 09:26:14.000 290 21183.33 124.49 42885.73 47832.32 2015-10-17 09:26:15.000 290 21183.29 124.49 42885.73 47832.30 2015-10-17 09:26:16.000 290 21183.29 124.54 42885.70 47832.31 2015-10-17 09:26:17.000 290 21183.26 124.54 42885.69 47832.29 2015-10-17 09:26:18.000 290 21183.22 124.57 42885.68 47832.29 2015-10-17 09:26:19.000 290 21183.19 124.60 42885.66 47832.24 2015-10-17 09:26:20.000 290 21183.18 124.59 42885.64 47832.24 2015-10-17 09:26:21.000 290 21183.20 124.60 42885.65 47832.22 2015-10-17 09:26:22.000 290 21183.19 124.59 42885.63 47832.20 2015-10-17 09:26:23.000 290 21183.18 124.59 42885.62 47832.21 2015-10-17 09:26:24.000 290 21183.19 124.60 42885.63 47832.17 2015-10-17 09:26:25.000 290 21183.22 124.61 42885.60 47832.17 2015-10-17 09:26:26.000 290 21183.21 124.60 42885.58 47832.18 2015-10-17 09:26:27.000 290 21183.21 124.59 42885.59 47832.16 2015-10-17 09:26:28.000 290 21183.20 124.57 42885.59 47832.16 2015-10-17 09:26:29.000 290 21183.19 124.57 42885.60 47832.16 2015-10-17 09:26:30.000 290 21183.18 124.56 42885.61 47832.15 2015-10-17 09:26:31.000 290 21183.17 124.54 42885.64 47832.15 2015-10-17 09:26:32.000 290 21183.14 124.53 42885.65 47832.15 2015-10-17 09:26:33.000 290 21183.13 124.56 42885.64 47832.13 2015-10-17 09:26:34.000 290 21183.12 124.57 42885.62 47832.14 2015-10-17 09:26:35.000 290 21183.11 124.60 42885.61 47832.14 2015-10-17 09:26:36.000 290 21183.09 124.64 42885.63 47832.10 2015-10-17 09:26:37.000 290 21183.10 124.65 42885.61 47832.12 2015-10-17 09:26:38.000 290 21183.08 124.67 42885.59 47832.10 2015-10-17 09:26:39.000 290 21183.06 124.67 42885.58 47832.09 2015-10-17 09:26:40.000 290 21183.03 124.66 42885.58 47832.05 2015-10-17 09:26:41.000 290 21182.99 124.64 42885.63 47832.02 2015-10-17 09:26:42.000 290 21182.95 124.68 42885.58 47832.03 2015-10-17 09:26:43.000 290 21182.92 124.70 42885.61 47832.01 2015-10-17 09:26:44.000 290 21182.94 124.71 42885.58 47832.00 2015-10-17 09:26:45.000 290 21182.96 124.73 42885.57 47831.98 2015-10-17 09:26:46.000 290 21182.97 124.73 42885.55 47831.97 2015-10-17 09:26:47.000 290 21182.99 124.73 42885.51 47831.99 2015-10-17 09:26:48.000 290 21183.04 124.73 42885.50 47831.98 2015-10-17 09:26:49.000 290 21183.04 124.77 42885.49 47831.96 2015-10-17 09:26:50.000 290 21183.07 124.78 42885.45 47831.97 2015-10-17 09:26:51.000 290 21183.10 124.79 42885.47 47831.97 2015-10-17 09:26:52.000 290 21183.12 124.84 42885.46 47831.97 2015-10-17 09:26:53.000 290 21183.12 124.87 42885.47 47831.96 2015-10-17 09:26:54.000 290 21183.15 124.90 42885.40 47831.98 2015-10-17 09:26:55.000 290 21183.14 124.96 42885.40 47831.95 2015-10-17 09:26:56.000 290 21183.15 125.00 42885.38 47831.96 2015-10-17 09:26:57.000 290 21183.15 125.04 42885.36 47831.95 2015-10-17 09:26:58.000 290 21183.13 125.07 42885.40 47831.94 2015-10-17 09:26:59.000 290 21183.09 125.09 42885.36 47831.90 2015-10-17 09:27:00.000 290 21183.06 125.11 42885.40 47831.88 2015-10-17 09:27:01.000 290 21183.02 125.13 42885.37 47831.85 2015-10-17 09:27:02.000 290 21183.00 125.17 42885.35 47831.83 2015-10-17 09:27:03.000 290 21182.97 125.18 42885.34 47831.81 2015-10-17 09:27:04.000 290 21182.97 125.20 42885.33 47831.79 2015-10-17 09:27:05.000 290 21182.99 125.21 42885.33 47831.81 2015-10-17 09:27:06.000 290 21183.01 125.20 42885.33 47831.77 2015-10-17 09:27:07.000 290 21182.99 125.17 42885.32 47831.78 2015-10-17 09:27:08.000 290 21183.01 125.18 42885.31 47831.78 2015-10-17 09:27:09.000 290 21183.03 125.20 42885.32 47831.81 2015-10-17 09:27:10.000 290 21183.03 125.20 42885.34 47831.80 2015-10-17 09:27:11.000 290 21183.03 125.19 42885.34 47831.82 2015-10-17 09:27:12.000 290 21183.06 125.18 42885.37 47831.82 2015-10-17 09:27:13.000 290 21183.02 125.20 42885.33 47831.85 2015-10-17 09:27:14.000 290 21183.02 125.22 42885.30 47831.83 2015-10-17 09:27:15.000 290 21183.01 125.23 42885.34 47831.84 2015-10-17 09:27:16.000 290 21183.00 125.24 42885.32 47831.83 2015-10-17 09:27:17.000 290 21182.99 125.24 42885.34 47831.79 2015-10-17 09:27:18.000 290 21182.98 125.25 42885.34 47831.82 2015-10-17 09:27:19.000 290 21182.92 125.20 42885.35 47831.81 2015-10-17 09:27:20.000 290 21182.85 125.18 42885.37 47831.80 2015-10-17 09:27:21.000 290 21182.81 125.20 42885.37 47831.79 2015-10-17 09:27:22.000 290 21182.85 125.22 42885.39 47831.81 2015-10-17 09:27:23.000 290 21182.84 125.21 42885.41 47831.80 2015-10-17 09:27:24.000 290 21182.84 125.22 42885.42 47831.80 2015-10-17 09:27:25.000 290 21182.84 125.22 42885.39 47831.81 2015-10-17 09:27:26.000 290 21182.84 125.24 42885.38 47831.78 2015-10-17 09:27:27.000 290 21182.86 125.28 42885.38 47831.82 2015-10-17 09:27:28.000 290 21182.87 125.27 42885.39 47831.82 2015-10-17 09:27:29.000 290 21182.90 125.28 42885.43 47831.80 2015-10-17 09:27:30.000 290 21182.90 125.33 42885.43 47831.81 2015-10-17 09:27:31.000 290 21182.89 125.37 42885.38 47831.81 2015-10-17 09:27:32.000 290 21182.89 125.40 42885.35 47831.80 2015-10-17 09:27:33.000 290 21182.89 125.43 42885.37 47831.78 2015-10-17 09:27:34.000 290 21182.87 125.44 42885.36 47831.78 2015-10-17 09:27:35.000 290 21182.89 125.46 42885.33 47831.77 2015-10-17 09:27:36.000 290 21182.90 125.47 42885.32 47831.75 2015-10-17 09:27:37.000 290 21182.91 125.46 42885.31 47831.73 2015-10-17 09:27:38.000 290 21182.92 125.45 42885.28 47831.72 2015-10-17 09:27:39.000 290 21182.90 125.48 42885.26 47831.73 2015-10-17 09:27:40.000 290 21182.92 125.46 42885.26 47831.72 2015-10-17 09:27:41.000 290 21182.97 125.46 42885.26 47831.69 2015-10-17 09:27:42.000 290 21182.98 125.45 42885.26 47831.71 2015-10-17 09:27:43.000 290 21182.96 125.44 42885.26 47831.72 2015-10-17 09:27:44.000 290 21182.94 125.42 42885.23 47831.72 2015-10-17 09:27:45.000 290 21182.94 125.43 42885.24 47831.72 2015-10-17 09:27:46.000 290 21182.92 125.41 42885.26 47831.72 2015-10-17 09:27:47.000 290 21182.89 125.41 42885.26 47831.71 2015-10-17 09:27:48.000 290 21182.91 125.35 42885.24 47831.72 2015-10-17 09:27:49.000 290 21182.91 125.32 42885.25 47831.70 2015-10-17 09:27:50.000 290 21182.90 125.28 42885.27 47831.73 2015-10-17 09:27:51.000 290 21182.89 125.24 42885.29 47831.72 2015-10-17 09:27:52.000 290 21182.87 125.22 42885.30 47831.78 2015-10-17 09:27:53.000 290 21182.87 125.20 42885.33 47831.75 2015-10-17 09:27:54.000 290 21182.88 125.19 42885.39 47831.77 2015-10-17 09:27:55.000 290 21182.86 125.20 42885.36 47831.76 2015-10-17 09:27:56.000 290 21182.82 125.19 42885.37 47831.77 2015-10-17 09:27:57.000 290 21182.84 125.19 42885.38 47831.76 2015-10-17 09:27:58.000 290 21182.83 125.18 42885.39 47831.76 2015-10-17 09:27:59.000 290 21182.78 125.21 42885.40 47831.75 2015-10-17 09:28:00.000 290 21182.73 125.21 42885.40 47831.75 2015-10-17 09:28:01.000 290 21182.73 125.22 42885.43 47831.76 2015-10-17 09:28:02.000 290 21182.71 125.24 42885.42 47831.74 2015-10-17 09:28:03.000 290 21182.68 125.23 42885.42 47831.73 2015-10-17 09:28:04.000 290 21182.65 125.25 42885.42 47831.74 2015-10-17 09:28:05.000 290 21182.62 125.24 42885.40 47831.72 2015-10-17 09:28:06.000 290 21182.63 125.22 42885.39 47831.70 2015-10-17 09:28:07.000 290 21182.57 125.25 42885.39 47831.68 2015-10-17 09:28:08.000 290 21182.53 125.27 42885.41 47831.66 2015-10-17 09:28:09.000 290 21182.53 125.26 42885.40 47831.64 2015-10-17 09:28:10.000 290 21182.55 125.26 42885.36 47831.66 2015-10-17 09:28:11.000 290 21182.58 125.25 42885.35 47831.65 2015-10-17 09:28:12.000 290 21182.58 125.26 42885.37 47831.65 2015-10-17 09:28:13.000 290 21182.56 125.30 42885.40 47831.65 2015-10-17 09:28:14.000 290 21182.55 125.30 42885.40 47831.66 2015-10-17 09:28:15.000 290 21182.56 125.32 42885.38 47831.67 2015-10-17 09:28:16.000 290 21182.61 125.34 42885.39 47831.67 2015-10-17 09:28:17.000 290 21182.64 125.32 42885.41 47831.69 2015-10-17 09:28:18.000 290 21182.66 125.30 42885.42 47831.70 2015-10-17 09:28:19.000 290 21182.70 125.31 42885.40 47831.72 2015-10-17 09:28:20.000 290 21182.68 125.32 42885.43 47831.73 2015-10-17 09:28:21.000 290 21182.69 125.32 42885.44 47831.75 2015-10-17 09:28:22.000 290 21182.69 125.30 42885.47 47831.74 2015-10-17 09:28:23.000 290 21182.68 125.31 42885.47 47831.75 2015-10-17 09:28:24.000 290 21182.67 125.32 42885.45 47831.77 2015-10-17 09:28:25.000 290 21182.65 125.36 42885.47 47831.76 2015-10-17 09:28:26.000 290 21182.65 125.42 42885.42 47831.74 2015-10-17 09:28:27.000 290 21182.62 125.45 42885.41 47831.74 2015-10-17 09:28:28.000 290 21182.64 125.42 42885.39 47831.70 2015-10-17 09:28:29.000 290 21182.65 125.44 42885.38 47831.70 2015-10-17 09:28:30.000 290 21182.63 125.39 42885.39 47831.69 2015-10-17 09:28:31.000 290 21182.63 125.41 42885.39 47831.69 2015-10-17 09:28:32.000 290 21182.60 125.40 42885.43 47831.69 2015-10-17 09:28:33.000 290 21182.61 125.45 42885.40 47831.73 2015-10-17 09:28:34.000 290 21182.64 125.46 42885.39 47831.72 2015-10-17 09:28:35.000 290 21182.64 125.44 42885.43 47831.70 2015-10-17 09:28:36.000 290 21182.66 125.46 42885.38 47831.71 2015-10-17 09:28:37.000 290 21182.71 125.47 42885.40 47831.71 2015-10-17 09:28:38.000 290 21182.72 125.45 42885.43 47831.71 2015-10-17 09:28:39.000 290 21182.73 125.40 42885.42 47831.75 2015-10-17 09:28:40.000 290 21182.71 125.40 42885.42 47831.77 2015-10-17 09:28:41.000 290 21182.72 125.42 42885.43 47831.77 2015-10-17 09:28:42.000 290 21182.67 125.45 42885.42 47831.78 2015-10-17 09:28:43.000 290 21182.69 125.41 42885.43 47831.78 2015-10-17 09:28:44.000 290 21182.69 125.37 42885.46 47831.78 2015-10-17 09:28:45.000 290 21182.69 125.35 42885.49 47831.77 2015-10-17 09:28:46.000 290 21182.66 125.35 42885.50 47831.82 2015-10-17 09:28:47.000 290 21182.65 125.41 42885.47 47831.80 2015-10-17 09:28:48.000 290 21182.62 125.44 42885.52 47831.82 2015-10-17 09:28:49.000 290 21182.61 125.48 42885.52 47831.80 2015-10-17 09:28:50.000 290 21182.64 125.50 42885.49 47831.80 2015-10-17 09:28:51.000 290 21182.65 125.50 42885.47 47831.78 2015-10-17 09:28:52.000 290 21182.65 125.50 42885.45 47831.76 2015-10-17 09:28:53.000 290 21182.64 125.52 42885.44 47831.74 2015-10-17 09:28:54.000 290 21182.63 125.51 42885.44 47831.74 2015-10-17 09:28:55.000 290 21182.65 125.51 42885.43 47831.72 2015-10-17 09:28:56.000 290 21182.70 125.50 42885.42 47831.75 2015-10-17 09:28:57.000 290 21182.72 125.51 42885.40 47831.74 2015-10-17 09:28:58.000 290 21182.70 125.51 42885.42 47831.75 2015-10-17 09:28:59.000 290 21182.69 125.49 42885.43 47831.75 2015-10-17 09:29:00.000 290 21182.72 125.48 42885.41 47831.74 2015-10-17 09:29:01.000 290 21182.70 125.49 42885.40 47831.76 2015-10-17 09:29:02.000 290 21182.71 125.47 42885.42 47831.74 2015-10-17 09:29:03.000 290 21182.72 125.46 42885.44 47831.75 2015-10-17 09:29:04.000 290 21182.74 125.47 42885.42 47831.75 2015-10-17 09:29:05.000 290 21182.75 125.49 42885.43 47831.73 2015-10-17 09:29:06.000 290 21182.75 125.47 42885.41 47831.75 2015-10-17 09:29:07.000 290 21182.76 125.47 42885.37 47831.73 2015-10-17 09:29:08.000 290 21182.76 125.46 42885.37 47831.72 2015-10-17 09:29:09.000 290 21182.77 125.48 42885.38 47831.74 2015-10-17 09:29:10.000 290 21182.79 125.49 42885.38 47831.76 2015-10-17 09:29:11.000 290 21182.81 125.47 42885.36 47831.74 2015-10-17 09:29:12.000 290 21182.83 125.49 42885.35 47831.75 2015-10-17 09:29:13.000 290 21182.83 125.49 42885.39 47831.75 2015-10-17 09:29:14.000 290 21182.81 125.46 42885.36 47831.76 2015-10-17 09:29:15.000 290 21182.83 125.43 42885.38 47831.75 2015-10-17 09:29:16.000 290 21182.83 125.44 42885.39 47831.76 2015-10-17 09:29:17.000 290 21182.85 125.44 42885.38 47831.78 2015-10-17 09:29:18.000 290 21182.84 125.43 42885.39 47831.79 2015-10-17 09:29:19.000 290 21182.83 125.44 42885.38 47831.80 2015-10-17 09:29:20.000 290 21182.81 125.46 42885.40 47831.82 2015-10-17 09:29:21.000 290 21182.81 125.48 42885.39 47831.80 2015-10-17 09:29:22.000 290 21182.81 125.50 42885.39 47831.78 2015-10-17 09:29:23.000 290 21182.79 125.53 42885.40 47831.78 2015-10-17 09:29:24.000 290 21182.79 125.54 42885.42 47831.79 2015-10-17 09:29:25.000 290 21182.82 125.55 42885.42 47831.76 2015-10-17 09:29:26.000 290 21182.82 125.53 42885.39 47831.78 2015-10-17 09:29:27.000 290 21182.83 125.52 42885.37 47831.78 2015-10-17 09:29:28.000 290 21182.82 125.54 42885.38 47831.77 2015-10-17 09:29:29.000 290 21182.85 125.53 42885.41 47831.80 2015-10-17 09:29:30.000 290 21182.84 125.56 42885.41 47831.79 2015-10-17 09:29:31.000 290 21182.81 125.57 42885.41 47831.80 2015-10-17 09:29:32.000 290 21182.80 125.58 42885.42 47831.80 2015-10-17 09:29:33.000 290 21182.78 125.59 42885.41 47831.79 2015-10-17 09:29:34.000 290 21182.76 125.60 42885.43 47831.80 2015-10-17 09:29:35.000 290 21182.76 125.60 42885.41 47831.78 2015-10-17 09:29:36.000 290 21182.74 125.59 42885.45 47831.78 2015-10-17 09:29:37.000 290 21182.71 125.58 42885.45 47831.75 2015-10-17 09:29:38.000 290 21182.69 125.60 42885.44 47831.77 2015-10-17 09:29:39.000 290 21182.70 125.62 42885.42 47831.77 2015-10-17 09:29:40.000 290 21182.76 125.69 42885.42 47831.77 2015-10-17 09:29:41.000 290 21182.85 125.69 42885.38 47831.80 2015-10-17 09:29:42.000 290 21182.88 125.67 42885.38 47831.79 2015-10-17 09:29:43.000 290 21182.91 125.68 42885.38 47831.79 2015-10-17 09:29:44.000 290 21182.89 125.66 42885.38 47831.80 2015-10-17 09:29:45.000 290 21182.90 125.66 42885.45 47831.84 2015-10-17 09:29:46.000 290 21182.90 125.66 42885.45 47831.83 2015-10-17 09:29:47.000 290 21182.91 125.69 42885.44 47831.86 2015-10-17 09:29:48.000 290 21182.91 125.73 42885.42 47831.84 2015-10-17 09:29:49.000 290 21182.92 125.77 42885.40 47831.84 2015-10-17 09:29:50.000 290 21182.97 125.83 42885.38 47831.85 2015-10-17 09:29:51.000 290 21182.97 125.85 42885.34 47831.82 2015-10-17 09:29:52.000 290 21182.97 125.88 42885.33 47831.82 2015-10-17 09:29:53.000 290 21182.98 125.83 42885.31 47831.79 2015-10-17 09:29:54.000 290 21182.95 125.79 42885.33 47831.80 2015-10-17 09:29:55.000 290 21182.93 125.72 42885.37 47831.79 2015-10-17 09:29:56.000 290 21182.95 125.68 42885.39 47831.81 2015-10-17 09:29:57.000 290 21182.96 125.67 42885.42 47831.86 2015-10-17 09:29:58.000 290 21182.97 125.66 42885.47 47831.89 2015-10-17 09:29:59.000 290 21182.98 125.62 42885.51 47831.93 2015-10-17 09:30:00.000 290 21182.96 125.65 42885.52 47831.93 2015-10-17 09:30:01.000 290 21182.94 125.64 42885.54 47831.98 2015-10-17 09:30:02.000 290 21182.96 125.63 42885.54 47831.98 2015-10-17 09:30:03.000 290 21182.94 125.62 42885.57 47831.98 2015-10-17 09:30:04.000 290 21182.93 125.66 42885.57 47831.99 2015-10-17 09:30:05.000 290 21182.90 125.71 42885.59 47832.00 2015-10-17 09:30:06.000 290 21182.91 125.77 42885.56 47831.99 2015-10-17 09:30:07.000 290 21182.91 125.81 42885.56 47831.99 2015-10-17 09:30:08.000 290 21182.93 125.84 42885.53 47831.98 2015-10-17 09:30:09.000 290 21182.91 125.86 42885.51 47831.95 2015-10-17 09:30:10.000 290 21182.91 125.90 42885.46 47831.92 2015-10-17 09:30:11.000 290 21182.93 125.91 42885.44 47831.91 2015-10-17 09:30:12.000 290 21182.95 125.90 42885.41 47831.89 2015-10-17 09:30:13.000 290 21182.95 125.90 42885.42 47831.85 2015-10-17 09:30:14.000 290 21182.93 125.89 42885.41 47831.84 2015-10-17 09:30:15.000 290 21182.92 125.86 42885.39 47831.83 2015-10-17 09:30:16.000 290 21182.92 125.86 42885.41 47831.81 2015-10-17 09:30:17.000 290 21182.91 125.84 42885.41 47831.82 2015-10-17 09:30:18.000 290 21182.91 125.80 42885.41 47831.79 2015-10-17 09:30:19.000 290 21182.92 125.70 42885.41 47831.82 2015-10-17 09:30:20.000 290 21182.93 125.64 42885.41 47831.84 2015-10-17 09:30:21.000 290 21182.91 125.63 42885.43 47831.85 2015-10-17 09:30:22.000 290 21182.92 125.61 42885.46 47831.87 2015-10-17 09:30:23.000 290 21182.89 125.63 42885.45 47831.86 2015-10-17 09:30:24.000 290 21182.90 125.61 42885.44 47831.84 2015-10-17 09:30:25.000 290 21182.89 125.61 42885.44 47831.85 2015-10-17 09:30:26.000 290 21182.90 125.63 42885.46 47831.86 2015-10-17 09:30:27.000 290 21182.93 125.60 42885.46 47831.87 2015-10-17 09:30:28.000 290 21182.95 125.57 42885.45 47831.86 2015-10-17 09:30:29.000 290 21182.94 125.61 42885.44 47831.88 2015-10-17 09:30:30.000 290 21182.93 125.64 42885.42 47831.88 2015-10-17 09:30:31.000 290 21182.94 125.67 42885.42 47831.87 2015-10-17 09:30:32.000 290 21182.90 125.71 42885.41 47831.83 2015-10-17 09:30:33.000 290 21182.91 125.72 42885.40 47831.83 2015-10-17 09:30:34.000 290 21182.91 125.70 42885.35 47831.80 2015-10-17 09:30:35.000 290 21182.88 125.69 42885.37 47831.79 2015-10-17 09:30:36.000 290 21182.87 125.65 42885.39 47831.78 2015-10-17 09:30:37.000 290 21182.85 125.63 42885.43 47831.77 2015-10-17 09:30:38.000 290 21182.81 125.63 42885.39 47831.78 2015-10-17 09:30:39.000 290 21182.83 125.61 42885.41 47831.78 2015-10-17 09:30:40.000 290 21182.83 125.58 42885.40 47831.78 2015-10-17 09:30:41.000 290 21182.81 125.57 42885.41 47831.79 2015-10-17 09:30:42.000 290 21182.78 125.59 42885.42 47831.78 2015-10-17 09:30:43.000 290 21182.74 125.56 42885.44 47831.79 2015-10-17 09:30:44.000 290 21182.76 125.56 42885.41 47831.77 2015-10-17 09:30:45.000 290 21182.77 125.55 42885.41 47831.77 2015-10-17 09:30:46.000 290 21182.76 125.56 42885.45 47831.75 2015-10-17 09:30:47.000 290 21182.77 125.56 42885.43 47831.77 2015-10-17 09:30:48.000 290 21182.79 125.51 42885.43 47831.77 2015-10-17 09:30:49.000 290 21182.82 125.47 42885.44 47831.77 2015-10-17 09:30:50.000 290 21182.81 125.44 42885.45 47831.79 2015-10-17 09:30:51.000 290 21182.83 125.41 42885.45 47831.84 2015-10-17 09:30:52.000 290 21182.83 125.39 42885.47 47831.83 2015-10-17 09:30:53.000 290 21182.84 125.37 42885.50 47831.86 2015-10-17 09:30:54.000 290 21182.81 125.34 42885.51 47831.85 2015-10-17 09:30:55.000 290 21182.77 125.33 42885.52 47831.86 2015-10-17 09:30:56.000 290 21182.75 125.36 42885.53 47831.88 2015-10-17 09:30:57.000 290 21182.72 125.37 42885.56 47831.88 2015-10-17 09:30:58.000 290 21182.73 125.34 42885.56 47831.86 2015-10-17 09:30:59.000 290 21182.72 125.35 42885.55 47831.85 2015-10-17 09:31:00.000 290 21182.69 125.34 42885.52 47831.85 2015-10-17 09:31:01.000 290 21182.68 125.37 42885.49 47831.85 2015-10-17 09:31:02.000 290 21182.68 125.37 42885.46 47831.82 2015-10-17 09:31:03.000 290 21182.67 125.42 42885.45 47831.79 2015-10-17 09:31:04.000 290 21182.63 125.44 42885.43 47831.77 2015-10-17 09:31:05.000 290 21182.59 125.45 42885.45 47831.73 2015-10-17 09:31:06.000 290 21182.60 125.46 42885.39 47831.69 2015-10-17 09:31:07.000 290 21182.59 125.44 42885.36 47831.67 2015-10-17 09:31:08.000 290 21182.58 125.40 42885.38 47831.66 2015-10-17 09:31:09.000 290 21182.61 125.40 42885.35 47831.66 2015-10-17 09:31:10.000 290 21182.60 125.37 42885.33 47831.64 2015-10-17 09:31:11.000 290 21182.60 125.36 42885.34 47831.65 2015-10-17 09:31:12.000 290 21182.63 125.34 42885.36 47831.67 2015-10-17 09:31:13.000 290 21182.67 125.31 42885.40 47831.65 2015-10-17 09:31:14.000 290 21182.65 125.30 42885.41 47831.66 2015-10-17 09:31:15.000 290 21182.61 125.31 42885.41 47831.71 2015-10-17 09:31:16.000 290 21182.62 125.31 42885.43 47831.70 2015-10-17 09:31:17.000 290 21182.62 125.30 42885.42 47831.71 2015-10-17 09:31:18.000 290 21182.61 125.30 42885.42 47831.72 2015-10-17 09:31:19.000 290 21182.58 125.31 42885.43 47831.70 2015-10-17 09:31:20.000 290 21182.58 125.29 42885.41 47831.71 2015-10-17 09:31:21.000 290 21182.56 125.28 42885.43 47831.72 2015-10-17 09:31:22.000 290 21182.54 125.28 42885.46 47831.70 2015-10-17 09:31:23.000 290 21182.53 125.27 42885.44 47831.70 2015-10-17 09:31:24.000 290 21182.52 125.23 42885.43 47831.70 2015-10-17 09:31:25.000 290 21182.51 125.20 42885.44 47831.70 2015-10-17 09:31:26.000 290 21182.50 125.15 42885.46 47831.70 2015-10-17 09:31:27.000 290 21182.48 125.15 42885.48 47831.68 2015-10-17 09:31:28.000 290 21182.45 125.13 42885.51 47831.70 2015-10-17 09:31:29.000 290 21182.47 125.07 42885.53 47831.73 2015-10-17 09:31:30.000 290 21182.48 125.05 42885.51 47831.73 2015-10-17 09:31:31.000 290 21182.49 125.04 42885.54 47831.76 2015-10-17 09:31:32.000 290 21182.50 125.05 42885.56 47831.77 2015-10-17 09:31:33.000 290 21182.49 125.06 42885.57 47831.78 2015-10-17 09:31:34.000 290 21182.49 125.08 42885.57 47831.80 2015-10-17 09:31:35.000 290 21182.46 125.09 42885.54 47831.77 2015-10-17 09:31:36.000 290 21182.47 125.08 42885.54 47831.78 2015-10-17 09:31:37.000 290 21182.47 125.09 42885.58 47831.76 2015-10-17 09:31:38.000 290 21182.46 125.13 42885.58 47831.77 2015-10-17 09:31:39.000 290 21182.47 125.15 42885.54 47831.80 2015-10-17 09:31:40.000 290 21182.50 125.16 42885.57 47831.76 2015-10-17 09:31:41.000 290 21182.54 125.15 42885.54 47831.75 2015-10-17 09:31:42.000 290 21182.49 125.15 42885.52 47831.74 2015-10-17 09:31:43.000 290 21182.47 125.15 42885.52 47831.76 2015-10-17 09:31:44.000 290 21182.49 125.21 42885.50 47831.73 2015-10-17 09:31:45.000 290 21182.45 125.21 42885.49 47831.71 2015-10-17 09:31:46.000 290 21182.41 125.22 42885.47 47831.67 2015-10-17 09:31:47.000 290 21182.40 125.23 42885.49 47831.68 2015-10-17 09:31:48.000 290 21182.40 125.24 42885.50 47831.66 2015-10-17 09:31:49.000 290 21182.35 125.26 42885.46 47831.63 2015-10-17 09:31:50.000 290 21182.34 125.27 42885.44 47831.60 2015-10-17 09:31:51.000 290 21182.30 125.30 42885.41 47831.60 2015-10-17 09:31:52.000 290 21182.29 125.26 42885.41 47831.58 2015-10-17 09:31:53.000 290 21182.28 125.24 42885.39 47831.59 2015-10-17 09:31:54.000 290 21182.27 125.26 42885.39 47831.54 2015-10-17 09:31:55.000 290 21182.28 125.27 42885.40 47831.57 2015-10-17 09:31:56.000 290 21182.26 125.28 42885.44 47831.55 2015-10-17 09:31:57.000 290 21182.24 125.30 42885.45 47831.55 2015-10-17 09:31:58.000 290 21182.19 125.30 42885.40 47831.54 2015-10-17 09:31:59.000 290 21182.22 125.27 42885.38 47831.53 2015-10-17 09:32:00.000 290 21182.23 125.27 42885.38 47831.52 2015-10-17 09:32:01.000 290 21182.22 125.30 42885.38 47831.50 2015-10-17 09:32:02.000 290 21182.24 125.35 42885.37 47831.50 2015-10-17 09:32:03.000 290 21182.20 125.38 42885.33 47831.48 2015-10-17 09:32:04.000 290 21182.20 125.39 42885.33 47831.46 2015-10-17 09:32:05.000 290 21182.17 125.40 42885.33 47831.45 2015-10-17 09:32:06.000 290 21182.17 125.42 42885.27 47831.40 2015-10-17 09:32:07.000 290 21182.18 125.42 42885.27 47831.39 2015-10-17 09:32:08.000 290 21182.18 125.43 42885.26 47831.39 2015-10-17 09:32:09.000 290 21182.17 125.42 42885.25 47831.39 2015-10-17 09:32:10.000 290 21182.15 125.42 42885.28 47831.39 2015-10-17 09:32:11.000 290 21182.13 125.43 42885.28 47831.37 2015-10-17 09:32:12.000 290 21182.14 125.41 42885.26 47831.41 2015-10-17 09:32:13.000 290 21182.12 125.38 42885.26 47831.36 2015-10-17 09:32:14.000 290 21182.08 125.43 42885.30 47831.36 2015-10-17 09:32:15.000 290 21182.06 125.47 42885.27 47831.34 2015-10-17 09:32:16.000 290 21182.07 125.52 42885.25 47831.33 2015-10-17 09:32:17.000 290 21182.07 125.54 42885.21 47831.33 2015-10-17 09:32:18.000 290 21182.06 125.52 42885.20 47831.28 2015-10-17 09:32:19.000 290 21182.05 125.55 42885.20 47831.26 2015-10-17 09:32:20.000 290 21182.03 125.56 42885.20 47831.26 2015-10-17 09:32:21.000 290 21182.05 125.56 42885.17 47831.24 2015-10-17 09:32:22.000 290 21182.01 125.56 42885.17 47831.25 2015-10-17 09:32:23.000 290 21182.00 125.56 42885.19 47831.21 2015-10-17 09:32:24.000 290 21181.96 125.56 42885.20 47831.23 2015-10-17 09:32:25.000 290 21181.97 125.57 42885.20 47831.22 2015-10-17 09:32:26.000 290 21181.99 125.59 42885.19 47831.22 2015-10-17 09:32:27.000 290 21181.98 125.57 42885.18 47831.19 2015-10-17 09:32:28.000 290 21181.97 125.58 42885.17 47831.20 2015-10-17 09:32:29.000 290 21181.94 125.59 42885.15 47831.19 2015-10-17 09:32:30.000 290 21181.91 125.59 42885.14 47831.16 2015-10-17 09:32:31.000 290 21181.91 125.61 42885.15 47831.18 2015-10-17 09:32:32.000 290 21181.90 125.62 42885.15 47831.16 2015-10-17 09:32:33.000 290 21181.89 125.60 42885.18 47831.17 2015-10-17 09:32:34.000 290 21181.90 125.58 42885.18 47831.18 2015-10-17 09:32:35.000 290 21181.90 125.59 42885.19 47831.18 2015-10-17 09:32:36.000 290 21181.93 125.64 42885.19 47831.18 2015-10-17 09:32:37.000 290 21181.92 125.66 42885.15 47831.17 2015-10-17 09:32:38.000 290 21181.90 125.69 42885.15 47831.16 2015-10-17 09:32:39.000 290 21181.90 125.74 42885.13 47831.16 2015-10-17 09:32:40.000 290 21181.92 125.75 42885.12 47831.17 2015-10-17 09:32:41.000 290 21181.97 125.75 42885.12 47831.15 2015-10-17 09:32:42.000 290 21181.98 125.78 42885.10 47831.13 2015-10-17 09:32:43.000 290 21181.96 125.79 42885.07 47831.12 2015-10-17 09:32:44.000 290 21182.00 125.78 42885.03 47831.12 2015-10-17 09:32:45.000 290 21181.99 125.74 42885.05 47831.11 2015-10-17 09:32:46.000 290 21181.95 125.72 42885.04 47831.06 2015-10-17 09:32:47.000 290 21181.93 125.71 42885.01 47831.07 2015-10-17 09:32:48.000 290 21181.94 125.68 42885.00 47831.08 2015-10-17 09:32:49.000 290 21181.92 125.69 42885.03 47831.07 2015-10-17 09:32:50.000 290 21181.96 125.69 42885.05 47831.07 2015-10-17 09:32:51.000 290 21181.96 125.68 42885.04 47831.07 2015-10-17 09:32:52.000 290 21181.95 125.65 42885.04 47831.07 2015-10-17 09:32:53.000 290 21182.01 125.65 42885.04 47831.10 2015-10-17 09:32:54.000 290 21182.04 125.64 42885.07 47831.10 2015-10-17 09:32:55.000 290 21182.03 125.67 42885.06 47831.12 2015-10-17 09:32:56.000 290 21181.99 125.65 42885.06 47831.14 2015-10-17 09:32:57.000 290 21181.99 125.64 42885.08 47831.13 2015-10-17 09:32:58.000 290 21181.99 125.63 42885.09 47831.15 2015-10-17 09:32:59.000 290 21181.99 125.64 42885.11 47831.14 2015-10-17 09:33:00.000 290 21182.03 125.61 42885.13 47831.16 2015-10-17 09:33:01.000 290 21182.04 125.63 42885.15 47831.17 2015-10-17 09:33:02.000 290 21182.04 125.60 42885.12 47831.17 2015-10-17 09:33:03.000 290 21182.03 125.56 42885.14 47831.17 2015-10-17 09:33:04.000 290 21182.02 125.56 42885.12 47831.18 2015-10-17 09:33:05.000 290 21182.03 125.58 42885.15 47831.20 2015-10-17 09:33:06.000 290 21182.03 125.59 42885.16 47831.19 2015-10-17 09:33:07.000 290 21182.04 125.57 42885.20 47831.19 2015-10-17 09:33:08.000 290 21182.04 125.55 42885.19 47831.22 2015-10-17 09:33:09.000 290 21182.04 125.56 42885.18 47831.22 2015-10-17 09:33:10.000 290 21182.02 125.60 42885.17 47831.23 2015-10-17 09:33:11.000 290 21182.03 125.60 42885.17 47831.24 2015-10-17 09:33:12.000 290 21182.03 125.64 42885.17 47831.22 2015-10-17 09:33:13.000 290 21182.02 125.68 42885.16 47831.20 2015-10-17 09:33:14.000 290 21182.01 125.68 42885.13 47831.22 2015-10-17 09:33:15.000 290 21182.07 125.69 42885.11 47831.20 2015-10-17 09:33:16.000 290 21182.06 125.68 42885.13 47831.21 2015-10-17 09:33:17.000 290 21182.05 125.69 42885.14 47831.20 2015-10-17 09:33:18.000 290 21182.06 125.73 42885.14 47831.19 2015-10-17 09:33:19.000 290 21182.07 125.74 42885.11 47831.20 2015-10-17 09:33:20.000 290 21182.08 125.70 42885.13 47831.19 2015-10-17 09:33:21.000 290 21182.05 125.68 42885.16 47831.21 2015-10-17 09:33:22.000 290 21182.04 125.68 42885.16 47831.21 2015-10-17 09:33:23.000 290 21182.06 125.68 42885.17 47831.24 2015-10-17 09:33:24.000 290 21182.10 125.69 42885.15 47831.23 2015-10-17 09:33:25.000 290 21182.09 125.70 42885.14 47831.24 2015-10-17 09:33:26.000 290 21182.07 125.74 42885.10 47831.21 2015-10-17 09:33:27.000 290 21182.08 125.78 42885.10 47831.23 2015-10-17 09:33:28.000 290 21182.12 125.78 42885.11 47831.21 2015-10-17 09:33:29.000 290 21182.10 125.76 42885.13 47831.21 2015-10-17 09:33:30.000 290 21182.06 125.73 42885.12 47831.21 2015-10-17 09:33:31.000 290 21182.08 125.70 42885.16 47831.19 2015-10-17 09:33:32.000 290 21182.10 125.66 42885.16 47831.20 2015-10-17 09:33:33.000 290 21182.14 125.65 42885.16 47831.23 2015-10-17 09:33:34.000 290 21182.17 125.61 42885.19 47831.27 2015-10-17 09:33:35.000 290 21182.20 125.58 42885.21 47831.30 2015-10-17 09:33:36.000 290 21182.23 125.61 42885.22 47831.32 2015-10-17 09:33:37.000 290 21182.23 125.66 42885.22 47831.34 2015-10-17 09:33:38.000 290 21182.21 125.72 42885.20 47831.35 2015-10-17 09:33:39.000 290 21182.20 125.72 42885.18 47831.32 2015-10-17 09:33:40.000 290 21182.24 125.70 42885.19 47831.32 2015-10-17 09:33:41.000 290 21182.24 125.68 42885.23 47831.30 2015-10-17 09:33:42.000 290 21182.21 125.69 42885.22 47831.30 2015-10-17 09:33:43.000 290 21182.21 125.66 42885.20 47831.32 2015-10-17 09:33:44.000 290 21182.21 125.69 42885.22 47831.32 2015-10-17 09:33:45.000 290 21182.21 125.71 42885.22 47831.32 2015-10-17 09:33:46.000 290 21182.23 125.76 42885.19 47831.35 2015-10-17 09:33:47.000 290 21182.26 125.79 42885.19 47831.30 2015-10-17 09:33:48.000 290 21182.28 125.77 42885.14 47831.32 2015-10-17 09:33:49.000 290 21182.27 125.76 42885.15 47831.32 2015-10-17 09:33:50.000 290 21182.29 125.73 42885.17 47831.31 2015-10-17 09:33:51.000 290 21182.30 125.74 42885.19 47831.33 2015-10-17 09:33:52.000 290 21182.31 125.80 42885.17 47831.33 2015-10-17 09:33:53.000 290 21182.36 125.83 42885.15 47831.32 2015-10-17 09:33:54.000 290 21182.36 125.87 42885.12 47831.30 2015-10-17 09:33:55.000 290 21182.39 125.86 42885.12 47831.29 2015-10-17 09:33:56.000 290 21182.44 125.88 42885.09 47831.30 2015-10-17 09:33:57.000 290 21182.50 125.88 42885.07 47831.31 2015-10-17 09:33:58.000 290 21182.54 125.89 42885.03 47831.31 2015-10-17 09:33:59.000 290 21182.54 125.88 42885.01 47831.28 2015-10-17 09:34:00.000 290 21182.51 125.84 42885.00 47831.29 2015-10-17 09:34:01.000 290 21182.48 125.83 42884.99 47831.29 2015-10-17 09:34:02.000 290 21182.46 125.83 42885.01 47831.26 2015-10-17 09:34:03.000 290 21182.45 125.84 42885.01 47831.27 2015-10-17 09:34:04.000 290 21182.43 125.82 42885.00 47831.26 2015-10-17 09:34:05.000 290 21182.41 125.81 42885.00 47831.25 2015-10-17 09:34:06.000 290 21182.37 125.83 42885.01 47831.24 2015-10-17 09:34:07.000 290 21182.36 125.86 42884.99 47831.24 2015-10-17 09:34:08.000 290 21182.36 125.88 42885.00 47831.24 2015-10-17 09:34:09.000 290 21182.35 125.88 42884.98 47831.24 2015-10-17 09:34:10.000 290 21182.35 125.88 42884.98 47831.23 2015-10-17 09:34:11.000 290 21182.35 125.87 42884.97 47831.21 2015-10-17 09:34:12.000 290 21182.34 125.89 42884.96 47831.20 2015-10-17 09:34:13.000 290 21182.34 125.90 42884.98 47831.17 2015-10-17 09:34:14.000 290 21182.31 125.87 42884.92 47831.16 2015-10-17 09:34:15.000 290 21182.29 125.88 42884.91 47831.11 2015-10-17 09:34:16.000 290 21182.29 125.88 42884.94 47831.13 2015-10-17 09:34:17.000 290 21182.28 125.86 42884.95 47831.14 2015-10-17 09:34:18.000 290 21182.29 125.84 42884.95 47831.14 2015-10-17 09:34:19.000 290 21182.30 125.83 42884.96 47831.16 2015-10-17 09:34:20.000 290 21182.32 125.85 42884.95 47831.15 2015-10-17 09:34:21.000 290 21182.34 125.86 42884.98 47831.15 2015-10-17 09:34:22.000 290 21182.34 125.87 42884.97 47831.15 2015-10-17 09:34:23.000 290 21182.32 125.84 42884.93 47831.17 2015-10-17 09:34:24.000 290 21182.32 125.82 42884.93 47831.15 2015-10-17 09:34:25.000 290 21182.35 125.81 42884.98 47831.18 2015-10-17 09:34:26.000 290 21182.35 125.82 42884.98 47831.18 2015-10-17 09:34:27.000 290 21182.38 125.86 42885.01 47831.19 2015-10-17 09:34:28.000 290 21182.40 125.87 42885.00 47831.20 2015-10-17 09:34:29.000 290 21182.46 125.85 42885.00 47831.20 2015-10-17 09:34:30.000 290 21182.50 125.81 42885.01 47831.23 2015-10-17 09:34:31.000 290 21182.48 125.79 42885.03 47831.26 2015-10-17 09:34:32.000 290 21182.49 125.81 42885.02 47831.29 2015-10-17 09:34:33.000 290 21182.48 125.93 42885.04 47831.29 2015-10-17 09:34:34.000 290 21182.50 125.97 42885.02 47831.30 2015-10-17 09:34:35.000 290 21182.49 126.01 42884.97 47831.25 2015-10-17 09:34:36.000 290 21182.48 126.02 42884.95 47831.25 2015-10-17 09:34:37.000 290 21182.46 126.08 42884.92 47831.20 2015-10-17 09:34:38.000 290 21182.45 126.10 42884.89 47831.19 2015-10-17 09:34:39.000 290 21182.45 126.12 42884.87 47831.16 2015-10-17 09:34:40.000 290 21182.43 126.11 42884.86 47831.14 2015-10-17 09:34:41.000 290 21182.41 126.13 42884.82 47831.11 2015-10-17 09:34:42.000 290 21182.38 126.15 42884.81 47831.09 2015-10-17 09:34:43.000 290 21182.37 126.17 42884.79 47831.07 2015-10-17 09:34:44.000 290 21182.33 126.21 42884.76 47831.00 2015-10-17 09:34:45.000 290 21182.29 126.23 42884.75 47830.99 2015-10-17 09:34:46.000 290 21182.23 126.23 42884.70 47830.97 2015-10-17 09:34:47.000 290 21182.23 126.19 42884.71 47830.93 2015-10-17 09:34:48.000 290 21182.26 126.15 42884.73 47830.92 2015-10-17 09:34:49.000 290 21182.24 126.15 42884.70 47830.92 2015-10-17 09:34:50.000 290 21182.25 126.14 42884.71 47830.93 2015-10-17 09:34:51.000 290 21182.25 126.15 42884.71 47830.92 2015-10-17 09:34:52.000 290 21182.22 126.14 42884.74 47830.92 2015-10-17 09:34:53.000 290 21182.19 126.18 42884.71 47830.91 2015-10-17 09:34:54.000 290 21182.19 126.17 42884.70 47830.92 2015-10-17 09:34:55.000 290 21182.21 126.14 42884.71 47830.90 2015-10-17 09:34:56.000 290 21182.23 126.17 42884.71 47830.89 2015-10-17 09:34:57.000 290 21182.20 126.20 42884.69 47830.89 2015-10-17 09:34:58.000 290 21182.20 126.19 42884.70 47830.89 2015-10-17 09:34:59.000 290 21182.20 126.21 42884.67 47830.89 2015-10-17 09:35:00.000 290 21182.16 126.18 42884.67 47830.84 2015-10-17 09:35:01.000 290 21182.15 126.17 42884.63 47830.84 2015-10-17 09:35:02.000 290 21182.13 126.15 42884.65 47830.82 2015-10-17 09:35:03.000 290 21182.10 126.14 42884.66 47830.83 2015-10-17 09:35:04.000 290 21182.11 126.12 42884.70 47830.82 2015-10-17 09:35:05.000 290 21182.11 126.11 42884.71 47830.84 2015-10-17 09:35:06.000 290 21182.15 126.11 42884.73 47830.85 2015-10-17 09:35:07.000 290 21182.19 126.14 42884.70 47830.85 2015-10-17 09:35:08.000 290 21182.20 126.15 42884.66 47830.85 2015-10-17 09:35:09.000 290 21182.21 126.16 42884.64 47830.85 2015-10-17 09:35:10.000 290 21182.21 126.14 42884.65 47830.82 2015-10-17 09:35:11.000 290 21182.19 126.10 42884.65 47830.82 2015-10-17 09:35:12.000 290 21182.15 126.13 42884.64 47830.79 2015-10-17 09:35:13.000 290 21182.15 126.12 42884.63 47830.81 2015-10-17 09:35:14.000 290 21182.16 126.11 42884.65 47830.81 2015-10-17 09:35:15.000 290 21182.15 126.10 42884.64 47830.80 2015-10-17 09:35:16.000 290 21182.13 126.12 42884.62 47830.79 2015-10-17 09:35:17.000 290 21182.12 126.12 42884.62 47830.78 2015-10-17 09:35:18.000 290 21182.14 126.11 42884.59 47830.77 2015-10-17 09:35:19.000 290 21182.19 126.14 42884.61 47830.79 2015-10-17 09:35:20.000 290 21182.20 126.18 42884.59 47830.76 2015-10-17 09:35:21.000 290 21182.21 126.14 42884.57 47830.78 2015-10-17 09:35:22.000 290 21182.23 126.11 42884.55 47830.79 2015-10-17 09:35:23.000 290 21182.22 126.10 42884.57 47830.76 2015-10-17 09:35:24.000 290 21182.22 126.06 42884.62 47830.78 2015-10-17 09:35:25.000 290 21182.20 126.07 42884.64 47830.76 2015-10-17 09:35:26.000 290 21182.17 126.08 42884.58 47830.78 2015-10-17 09:35:27.000 290 21182.17 126.10 42884.62 47830.77 2015-10-17 09:35:28.000 290 21182.18 126.09 42884.66 47830.80 2015-10-17 09:35:29.000 290 21182.17 126.06 42884.62 47830.79 2015-10-17 09:35:30.000 290 21182.13 126.05 42884.63 47830.77 2015-10-17 09:35:31.000 290 21182.10 126.09 42884.62 47830.74 2015-10-17 09:35:32.000 290 21182.06 126.12 42884.62 47830.74 2015-10-17 09:35:33.000 290 21182.02 126.12 42884.57 47830.71 2015-10-17 09:35:34.000 290 21182.01 126.10 42884.55 47830.69 2015-10-17 09:35:35.000 290 21181.99 126.07 42884.58 47830.68 2015-10-17 09:35:36.000 290 21181.99 126.08 42884.59 47830.69 2015-10-17 09:35:37.000 290 21181.98 126.06 42884.56 47830.68 2015-10-17 09:35:38.000 290 21181.98 126.02 42884.60 47830.68 2015-10-17 09:35:39.000 290 21181.92 125.99 42884.63 47830.68 2015-10-17 09:35:40.000 290 21181.92 125.99 42884.62 47830.69 2015-10-17 09:35:41.000 290 21181.91 125.97 42884.63 47830.69 2015-10-17 09:35:42.000 290 21181.88 125.96 42884.65 47830.70 2015-10-17 09:35:43.000 290 21181.88 125.94 42884.64 47830.72 2015-10-17 09:35:44.000 290 21181.91 125.91 42884.67 47830.70 2015-10-17 09:35:45.000 290 21181.89 125.88 42884.72 47830.73 2015-10-17 09:35:46.000 290 21181.90 125.87 42884.75 47830.74 2015-10-17 09:35:47.000 290 21181.96 125.86 42884.76 47830.78 2015-10-17 09:35:48.000 290 21181.98 125.85 42884.73 47830.81 2015-10-17 09:35:49.000 290 21181.98 125.86 42884.69 47830.81 2015-10-17 09:35:50.000 290 21181.97 125.85 42884.71 47830.83 2015-10-17 09:35:51.000 290 21181.96 125.81 42884.72 47830.83 2015-10-17 09:35:52.000 290 21181.97 125.79 42884.75 47830.84 2015-10-17 09:35:53.000 290 21181.98 125.77 42884.76 47830.84 2015-10-17 09:35:54.000 290 21181.98 125.72 42884.77 47830.87 2015-10-17 09:35:55.000 290 21182.00 125.65 42884.80 47830.87 2015-10-17 09:35:56.000 290 21182.04 125.58 42884.82 47830.91 2015-10-17 09:35:57.000 290 21182.02 125.51 42884.87 47830.92 2015-10-17 09:35:58.000 290 21182.00 125.45 42884.91 47830.97 2015-10-17 09:35:59.000 290 21182.03 125.38 42884.96 47830.99 2015-10-17 09:36:00.000 290 21182.01 125.35 42884.98 47831.05 2015-10-17 09:36:01.000 290 21182.00 125.34 42884.97 47831.08 2015-10-17 09:36:02.000 290 21182.01 125.31 42884.99 47831.07 2015-10-17 09:36:03.000 290 21182.03 125.31 42884.99 47831.07 2015-10-17 09:36:04.000 290 21181.94 125.29 42885.00 47831.05 2015-10-17 09:36:05.000 290 21181.94 125.28 42885.02 47831.04 2015-10-17 09:36:06.000 290 21181.90 125.26 42885.02 47831.03 2015-10-17 09:36:07.000 290 21181.92 125.24 42884.98 47831.00 2015-10-17 09:36:08.000 290 21181.89 125.22 42884.99 47831.01 2015-10-17 09:36:09.000 290 21181.88 125.19 42884.99 47830.98 2015-10-17 09:36:10.000 290 21181.90 125.18 42884.97 47831.00 2015-10-17 09:36:11.000 290 21181.87 125.14 42884.98 47831.00 2015-10-17 09:36:12.000 290 21181.90 125.12 42884.97 47831.02 2015-10-17 09:36:13.000 290 21181.90 125.13 42884.99 47831.01 2015-10-17 09:36:14.000 290 21181.94 125.12 42885.01 47831.02 2015-10-17 09:36:15.000 290 21181.96 125.10 42885.01 47831.05 2015-10-17 09:36:16.000 290 21181.94 125.10 42885.02 47831.05 2015-10-17 09:36:17.000 290 21181.91 125.09 42885.01 47831.05 2015-10-17 09:36:18.000 290 21181.88 125.08 42885.02 47831.08 2015-10-17 09:36:19.000 290 21181.86 125.07 42885.05 47831.06 2015-10-17 09:36:20.000 290 21181.84 125.06 42885.06 47831.06 2015-10-17 09:36:21.000 290 21181.80 125.03 42885.09 47831.07 2015-10-17 09:36:22.000 290 21181.82 125.04 42885.09 47831.07 2015-10-17 09:36:23.000 290 21181.81 125.04 42885.11 47831.07 2015-10-17 09:36:24.000 290 21181.79 125.02 42885.10 47831.06 2015-10-17 09:36:25.000 290 21181.76 125.02 42885.12 47831.06 2015-10-17 09:36:26.000 290 21181.72 125.00 42885.10 47831.06 2015-10-17 09:36:27.000 290 21181.71 125.00 42885.06 47831.02 2015-10-17 09:36:28.000 290 21181.72 124.98 42885.07 47831.04 2015-10-17 09:36:29.000 290 21181.74 124.96 42885.07 47831.03 2015-10-17 09:36:30.000 290 21181.75 124.96 42885.08 47831.06 2015-10-17 09:36:31.000 290 21181.75 124.97 42885.08 47831.05 2015-10-17 09:36:32.000 290 21181.72 124.94 42885.07 47831.08 2015-10-17 09:36:33.000 290 21181.72 124.92 42885.10 47831.05 2015-10-17 09:36:34.000 290 21181.69 124.91 42885.11 47831.05 2015-10-17 09:36:35.000 290 21181.71 124.90 42885.11 47831.05 2015-10-17 09:36:36.000 290 21181.69 124.86 42885.13 47831.06 2015-10-17 09:36:37.000 290 21181.68 124.85 42885.15 47831.06 2015-10-17 09:36:38.000 290 21181.67 124.87 42885.13 47831.05 2015-10-17 09:36:39.000 290 21181.67 124.87 42885.13 47831.05 2015-10-17 09:36:40.000 290 21181.67 124.89 42885.15 47831.06 2015-10-17 09:36:41.000 290 21181.69 124.87 42885.13 47831.05 2015-10-17 09:36:42.000 290 21181.69 124.87 42885.11 47831.05 2015-10-17 09:36:43.000 290 21181.68 124.92 42885.10 47831.04 2015-10-17 09:36:44.000 290 21181.68 124.95 42885.07 47831.02 2015-10-17 09:36:45.000 290 21181.65 124.96 42885.02 47831.00 2015-10-17 09:36:46.000 290 21181.68 124.97 42884.99 47831.01 2015-10-17 09:36:47.000 290 21181.67 124.96 42884.99 47830.95 2015-10-17 09:36:48.000 290 21181.70 124.98 42884.98 47830.96 2015-10-17 09:36:49.000 290 21181.71 124.99 42884.99 47830.93 2015-10-17 09:36:50.000 290 21181.74 125.00 42884.98 47830.94 2015-10-17 09:36:51.000 290 21181.75 124.98 42884.98 47830.95 2015-10-17 09:36:52.000 290 21181.74 124.97 42884.99 47830.94 2015-10-17 09:36:53.000 290 21181.79 124.95 42885.00 47830.94 2015-10-17 09:36:54.000 290 21181.91 124.91 42884.99 47830.97 2015-10-17 09:36:55.000 290 21181.98 124.89 42884.98 47831.01 2015-10-17 09:36:56.000 290 21182.05 124.90 42885.00 47831.06 2015-10-17 09:36:57.000 290 21182.06 124.95 42884.99 47831.09 2015-10-17 09:36:58.000 290 21182.06 125.04 42884.94 47831.08 2015-10-17 09:36:59.000 290 21182.07 125.09 42884.86 47831.02 2015-10-17 09:37:00.000 290 21182.07 125.09 42884.82 47830.96 2015-10-17 09:37:01.000 290 21182.04 125.08 42884.78 47830.91 2015-10-17 09:37:02.000 290 21181.98 125.07 42884.76 47830.86 2015-10-17 09:37:03.000 290 21181.99 125.07 42884.73 47830.86 2015-10-17 09:37:04.000 290 21181.95 125.08 42884.75 47830.83 2015-10-17 09:37:05.000 290 21181.92 125.08 42884.77 47830.84 2015-10-17 09:37:06.000 290 21181.95 125.03 42884.75 47830.82 2015-10-17 09:37:07.000 290 21181.93 124.95 42884.78 47830.85 2015-10-17 09:37:08.000 290 21181.93 124.88 42884.84 47830.90 2015-10-17 09:37:09.000 290 21181.94 124.86 42884.91 47830.93 2015-10-17 09:37:10.000 290 21181.90 124.82 42884.94 47830.97 2015-10-17 09:37:11.000 290 21181.87 124.85 42884.97 47830.98 2015-10-17 09:37:12.000 290 21181.86 124.88 42884.97 47831.01 2015-10-17 09:37:13.000 290 21181.87 124.91 42884.97 47831.01 2015-10-17 09:37:14.000 290 21181.89 124.92 42884.95 47831.00 2015-10-17 09:37:15.000 290 21181.89 124.94 42884.93 47830.98 2015-10-17 09:37:16.000 290 21181.89 124.97 42884.92 47830.99 2015-10-17 09:37:17.000 290 21181.86 124.97 42884.93 47830.98 2015-10-17 09:37:18.000 290 21181.85 124.98 42884.86 47830.94 2015-10-17 09:37:19.000 290 21181.84 124.97 42884.87 47830.93 2015-10-17 09:37:20.000 290 21181.80 124.96 42884.89 47830.93 2015-10-17 09:37:21.000 290 21181.81 124.96 42884.92 47830.92 2015-10-17 09:37:22.000 290 21181.82 125.01 42884.91 47830.92 2015-10-17 09:37:23.000 290 21181.80 125.05 42884.91 47830.93 2015-10-17 09:37:24.000 290 21181.77 125.09 42884.91 47830.91 2015-10-17 09:37:25.000 290 21181.74 125.12 42884.89 47830.87 2015-10-17 09:37:26.000 290 21181.67 125.18 42884.86 47830.84 2015-10-17 09:37:27.000 290 21181.63 125.23 42884.83 47830.79 2015-10-17 09:37:28.000 290 21181.59 125.29 42884.81 47830.78 2015-10-17 09:37:29.000 290 21181.58 125.32 42884.77 47830.75 2015-10-17 09:37:30.000 290 21181.53 125.37 42884.77 47830.70 2015-10-17 09:37:31.000 290 21181.53 125.38 42884.72 47830.65 2015-10-17 09:37:32.000 290 21181.54 125.35 42884.70 47830.64 2015-10-17 09:37:33.000 290 21181.57 125.33 42884.70 47830.62 2015-10-17 09:37:34.000 290 21181.61 125.34 42884.69 47830.65 2015-10-17 09:37:35.000 290 21181.68 125.32 42884.68 47830.64 2015-10-17 09:37:36.000 290 21181.66 125.33 42884.69 47830.68 2015-10-17 09:37:37.000 290 21181.66 125.37 42884.72 47830.67 2015-10-17 09:37:38.000 290 21181.68 125.41 42884.69 47830.68 2015-10-17 09:37:39.000 290 21181.67 125.42 42884.67 47830.65 2015-10-17 09:37:40.000 290 21181.67 125.42 42884.65 47830.63 2015-10-17 09:37:41.000 290 21181.71 125.39 42884.61 47830.61 2015-10-17 09:37:42.000 290 21181.73 125.40 42884.62 47830.64 2015-10-17 09:37:43.000 290 21181.75 125.37 42884.60 47830.62 2015-10-17 09:37:44.000 290 21181.75 125.35 42884.63 47830.63 2015-10-17 09:37:45.000 290 21181.78 125.36 42884.64 47830.65 2015-10-17 09:37:46.000 290 21181.80 125.36 42884.61 47830.66 2015-10-17 09:37:47.000 290 21181.78 125.36 42884.64 47830.64 2015-10-17 09:37:48.000 290 21181.75 125.36 42884.66 47830.66 2015-10-17 09:37:49.000 290 21181.73 125.36 42884.67 47830.66 2015-10-17 09:37:50.000 290 21181.75 125.36 42884.64 47830.65 2015-10-17 09:37:51.000 290 21181.75 125.41 42884.67 47830.66 2015-10-17 09:37:52.000 290 21181.78 125.42 42884.66 47830.67 2015-10-17 09:37:53.000 290 21181.83 125.39 42884.65 47830.68 2015-10-17 09:37:54.000 290 21181.82 125.40 42884.65 47830.69 2015-10-17 09:37:55.000 290 21181.83 125.36 42884.65 47830.70 2015-10-17 09:37:56.000 290 21181.86 125.36 42884.69 47830.70 2015-10-17 09:37:57.000 290 21181.87 125.34 42884.70 47830.73 2015-10-17 09:37:58.000 290 21181.84 125.36 42884.69 47830.73 2015-10-17 09:37:59.000 290 21181.85 125.40 42884.66 47830.73 2015-10-17 09:38:00.000 290 21181.84 125.40 42884.67 47830.70 2015-10-17 09:38:01.000 290 21181.85 125.39 42884.65 47830.68 2015-10-17 09:38:02.000 290 21181.82 125.37 42884.64 47830.65 2015-10-17 09:38:03.000 290 21181.83 125.34 42884.62 47830.65 2015-10-17 09:38:04.000 290 21181.84 125.31 42884.64 47830.66 2015-10-17 09:38:05.000 290 21181.83 125.26 42884.65 47830.65 2015-10-17 09:38:06.000 290 21181.80 125.25 42884.65 47830.65 2015-10-17 09:38:07.000 290 21181.74 125.19 42884.67 47830.64 2015-10-17 09:38:08.000 290 21181.72 125.13 42884.67 47830.65 2015-10-17 09:38:09.000 290 21181.71 125.10 42884.73 47830.68 2015-10-17 09:38:10.000 290 21181.71 125.09 42884.76 47830.69 2015-10-17 09:38:11.000 290 21181.69 125.09 42884.81 47830.71 2015-10-17 09:38:12.000 290 21181.67 125.11 42884.80 47830.72 2015-10-17 09:38:13.000 290 21181.66 125.11 42884.76 47830.70 2015-10-17 09:38:14.000 290 21181.66 125.14 42884.74 47830.69 2015-10-17 09:38:15.000 290 21181.64 125.15 42884.72 47830.66 2015-10-17 09:38:16.000 290 21181.62 125.12 42884.74 47830.65 2015-10-17 09:38:17.000 290 21181.61 125.11 42884.75 47830.66 2015-10-17 09:38:18.000 290 21181.62 125.10 42884.74 47830.67 2015-10-17 09:38:19.000 290 21181.64 125.06 42884.74 47830.68 2015-10-17 09:38:20.000 290 21181.64 125.01 42884.77 47830.70 2015-10-17 09:38:21.000 290 21181.63 124.97 42884.80 47830.72 2015-10-17 09:38:22.000 290 21181.63 124.90 42884.84 47830.75 2015-10-17 09:38:23.000 290 21181.65 124.83 42884.90 47830.79 2015-10-17 09:38:24.000 290 21181.66 124.82 42884.92 47830.81 2015-10-17 09:38:25.000 290 21181.68 124.83 42884.91 47830.85 2015-10-17 09:38:26.000 290 21181.66 124.88 42884.93 47830.85 2015-10-17 09:38:27.000 290 21181.67 124.94 42884.88 47830.84 2015-10-17 09:38:28.000 290 21181.73 124.98 42884.84 47830.83 2015-10-17 09:38:29.000 290 21181.78 124.93 42884.83 47830.81 2015-10-17 09:38:30.000 290 21181.81 124.90 42884.80 47830.83 2015-10-17 09:38:31.000 290 21181.83 124.89 42884.79 47830.83 2015-10-17 09:38:32.000 290 21181.85 124.87 42884.79 47830.84 2015-10-17 09:38:33.000 290 21181.89 124.86 42884.80 47830.84 2015-10-17 09:38:34.000 290 21181.86 124.84 42884.80 47830.83 2015-10-17 09:38:35.000 290 21181.82 124.85 42884.84 47830.84 2015-10-17 09:38:36.000 290 21181.85 124.86 42884.85 47830.86 2015-10-17 09:38:37.000 290 21181.83 124.85 42884.83 47830.87 2015-10-17 09:38:38.000 290 21181.82 124.86 42884.82 47830.87 2015-10-17 09:38:39.000 290 21181.80 124.87 42884.82 47830.86 2015-10-17 09:38:40.000 290 21181.80 124.87 42884.83 47830.85 2015-10-17 09:38:41.000 290 21181.82 124.89 42884.83 47830.84 2015-10-17 09:38:42.000 290 21181.81 124.90 42884.83 47830.85 2015-10-17 09:38:43.000 290 21181.81 124.92 42884.84 47830.82 2015-10-17 09:38:44.000 290 21181.83 124.94 42884.82 47830.84 2015-10-17 09:38:45.000 290 21181.81 124.96 42884.84 47830.82 2015-10-17 09:38:46.000 290 21181.79 124.98 42884.83 47830.81 2015-10-17 09:38:47.000 290 21181.77 124.99 42884.76 47830.81 2015-10-17 09:38:48.000 290 21181.77 125.02 42884.76 47830.74 2015-10-17 09:38:49.000 290 21181.72 125.02 42884.71 47830.72 2015-10-17 09:38:50.000 290 21181.70 125.04 42884.69 47830.69 2015-10-17 09:38:51.000 290 21181.70 125.01 42884.67 47830.65 2015-10-17 09:38:52.000 290 21181.74 125.02 42884.64 47830.63 2015-10-17 09:38:53.000 290 21181.78 125.03 42884.68 47830.64 2015-10-17 09:38:54.000 290 21181.79 125.03 42884.63 47830.64 2015-10-17 09:38:55.000 290 21181.81 125.04 42884.63 47830.66 2015-10-17 09:38:56.000 290 21181.81 125.03 42884.63 47830.64 2015-10-17 09:38:57.000 290 21181.79 125.05 42884.63 47830.63 2015-10-17 09:38:58.000 290 21181.81 125.04 42884.62 47830.64 2015-10-17 09:38:59.000 290 21181.82 125.03 42884.61 47830.62 2015-10-17 09:39:00.000 290 21181.82 125.01 42884.64 47830.64 2015-10-17 09:39:01.000 290 21181.82 125.02 42884.62 47830.63 2015-10-17 09:39:02.000 290 21181.84 125.04 42884.59 47830.65 2015-10-17 09:39:03.000 290 21181.84 125.04 42884.61 47830.66 2015-10-17 09:39:04.000 290 21181.89 125.05 42884.60 47830.65 2015-10-17 09:39:05.000 290 21181.89 125.04 42884.59 47830.65 2015-10-17 09:39:06.000 290 21181.90 125.02 42884.57 47830.63 2015-10-17 09:39:07.000 290 21181.91 125.03 42884.57 47830.68 2015-10-17 09:39:08.000 290 21181.91 125.03 42884.57 47830.65 2015-10-17 09:39:09.000 290 21181.88 125.01 42884.58 47830.65 2015-10-17 09:39:10.000 290 21181.90 125.02 42884.59 47830.66 2015-10-17 09:39:11.000 290 21181.91 125.01 42884.59 47830.68 2015-10-17 09:39:12.000 290 21181.92 124.98 42884.63 47830.71 2015-10-17 09:39:13.000 290 21181.95 124.95 42884.61 47830.72 2015-10-17 09:39:14.000 290 21181.98 124.90 42884.64 47830.75 2015-10-17 09:39:15.000 290 21182.03 124.88 42884.65 47830.78 2015-10-17 09:39:16.000 290 21182.05 124.89 42884.70 47830.78 2015-10-17 09:39:17.000 290 21182.09 124.90 42884.73 47830.81 2015-10-17 09:39:18.000 290 21182.10 124.92 42884.72 47830.82 2015-10-17 09:39:19.000 290 21182.09 124.93 42884.71 47830.85 2015-10-17 09:39:20.000 290 21182.10 124.94 42884.71 47830.84 2015-10-17 09:39:21.000 290 21182.14 124.91 42884.73 47830.86 2015-10-17 09:39:22.000 290 21182.15 124.87 42884.74 47830.89 2015-10-17 09:39:23.000 290 21182.14 124.83 42884.76 47830.87 2015-10-17 09:39:24.000 290 21182.15 124.84 42884.73 47830.91 2015-10-17 09:39:25.000 290 21182.18 124.83 42884.73 47830.92 2015-10-17 09:39:26.000 290 21182.19 124.81 42884.76 47830.93 2015-10-17 09:39:27.000 290 21182.18 124.78 42884.75 47830.94 2015-10-17 09:39:28.000 290 21182.15 124.78 42884.79 47830.93 2015-10-17 09:39:29.000 290 21182.12 124.78 42884.78 47830.93 2015-10-17 09:39:30.000 290 21182.10 124.79 42884.75 47830.93 2015-10-17 09:39:31.000 290 21182.12 124.75 42884.77 47830.92 2015-10-17 09:39:32.000 290 21182.11 124.76 42884.78 47830.92 2015-10-17 09:39:33.000 290 21182.06 124.73 42884.82 47830.91 2015-10-17 09:39:34.000 290 21182.05 124.72 42884.76 47830.91 2015-10-17 09:39:35.000 290 21182.01 124.73 42884.78 47830.91 2015-10-17 09:39:36.000 290 21182.05 124.73 42884.80 47830.90 2015-10-17 09:39:37.000 290 21182.07 124.70 42884.82 47830.95 2015-10-17 09:39:38.000 290 21182.07 124.68 42884.83 47830.94 2015-10-17 09:39:39.000 290 21182.10 124.65 42884.82 47830.94 2015-10-17 09:39:40.000 290 21182.13 124.62 42884.82 47830.95 2015-10-17 09:39:41.000 290 21182.13 124.60 42884.81 47830.94 2015-10-17 09:39:42.000 290 21182.17 124.56 42884.80 47830.96 2015-10-17 09:39:43.000 290 21182.15 124.56 42884.77 47830.95 2015-10-17 09:39:44.000 290 21182.10 124.57 42884.81 47830.94 2015-10-17 09:39:45.000 290 21182.09 124.57 42884.82 47830.94 2015-10-17 09:39:46.000 290 21182.08 124.57 42884.79 47830.92 2015-10-17 09:39:47.000 290 21182.07 124.58 42884.77 47830.89 2015-10-17 09:39:48.000 290 21182.05 124.61 42884.74 47830.86 2015-10-17 09:39:49.000 290 21182.01 124.64 42884.70 47830.83 2015-10-17 09:39:50.000 290 21181.97 124.64 42884.76 47830.81 2015-10-17 09:39:51.000 290 21181.95 124.61 42884.77 47830.83 2015-10-17 09:39:52.000 290 21181.91 124.60 42884.79 47830.82 2015-10-17 09:39:53.000 290 21181.92 124.62 42884.80 47830.83 2015-10-17 09:39:54.000 290 21181.94 124.64 42884.79 47830.85 2015-10-17 09:39:55.000 290 21181.95 124.63 42884.78 47830.87 2015-10-17 09:39:56.000 290 21181.89 124.65 42884.79 47830.86 2015-10-17 09:39:57.000 290 21181.91 124.69 42884.78 47830.83 2015-10-17 09:39:58.000 290 21181.88 124.70 42884.76 47830.79 2015-10-17 09:39:59.000 290 21181.89 124.69 42884.72 47830.78 2015-10-17 09:40:00.000 290 21181.91 124.69 42884.70 47830.74 2015-10-17 09:40:01.000 290 21181.89 124.67 42884.69 47830.73 2015-10-17 09:40:02.000 290 21181.90 124.65 42884.65 47830.70 2015-10-17 09:40:03.000 290 21181.92 124.61 42884.67 47830.72 2015-10-17 09:40:04.000 290 21181.93 124.58 42884.70 47830.74 2015-10-17 09:40:05.000 290 21181.95 124.55 42884.71 47830.74 2015-10-17 09:40:06.000 290 21181.97 124.52 42884.72 47830.77 2015-10-17 09:40:07.000 290 21181.96 124.53 42884.74 47830.77 2015-10-17 09:40:08.000 290 21181.98 124.51 42884.73 47830.79 2015-10-17 09:40:09.000 290 21181.98 124.53 42884.70 47830.80 2015-10-17 09:40:10.000 290 21181.96 124.56 42884.71 47830.79 2015-10-17 09:40:11.000 290 21181.98 124.57 42884.64 47830.78 2015-10-17 09:40:12.000 290 21181.98 124.57 42884.65 47830.77 2015-10-17 09:40:13.000 290 21182.01 124.54 42884.64 47830.76 2015-10-17 09:40:14.000 290 21182.04 124.51 42884.65 47830.76 2015-10-17 09:40:15.000 290 21182.02 124.52 42884.67 47830.79 2015-10-17 09:40:16.000 290 21182.06 124.52 42884.68 47830.81 2015-10-17 09:40:17.000 290 21182.07 124.50 42884.71 47830.80 2015-10-17 09:40:18.000 290 21182.09 124.49 42884.69 47830.82 2015-10-17 09:40:19.000 290 21182.13 124.46 42884.69 47830.84 2015-10-17 09:40:20.000 290 21182.19 124.42 42884.71 47830.87 2015-10-17 09:40:21.000 290 21182.21 124.39 42884.71 47830.88 2015-10-17 09:40:22.000 290 21182.23 124.35 42884.73 47830.89 2015-10-17 09:40:23.000 290 21182.22 124.33 42884.73 47830.93 2015-10-17 09:40:24.000 290 21182.22 124.30 42884.75 47830.91 2015-10-17 09:40:25.000 290 21182.26 124.30 42884.78 47830.97 2015-10-17 09:40:26.000 290 21182.28 124.31 42884.78 47830.97 2015-10-17 09:40:27.000 290 21182.29 124.30 42884.81 47831.01 2015-10-17 09:40:28.000 290 21182.32 124.30 42884.81 47831.02 2015-10-17 09:40:29.000 290 21182.31 124.32 42884.83 47831.02 2015-10-17 09:40:30.000 290 21182.30 124.36 42884.81 47831.03 2015-10-17 09:40:31.000 290 21182.29 124.41 42884.77 47831.03 2015-10-17 09:40:32.000 290 21182.28 124.43 42884.74 47831.02 2015-10-17 09:40:33.000 290 21182.27 124.43 42884.73 47830.95 2015-10-17 09:40:34.000 290 21182.27 124.46 42884.72 47830.96 2015-10-17 09:40:35.000 290 21182.28 124.50 42884.75 47830.94 2015-10-17 09:40:36.000 290 21182.26 124.48 42884.76 47830.93 2015-10-17 09:40:37.000 290 21182.25 124.49 42884.72 47830.94 2015-10-17 09:40:38.000 290 21182.22 124.49 42884.75 47830.94 2015-10-17 09:40:39.000 290 21182.21 124.44 42884.74 47830.93 2015-10-17 09:40:40.000 290 21182.22 124.40 42884.72 47830.91 2015-10-17 09:40:41.000 290 21182.24 124.39 42884.73 47830.93 2015-10-17 09:40:42.000 290 21182.22 124.39 42884.74 47830.95 2015-10-17 09:40:43.000 290 21182.23 124.41 42884.76 47830.95 2015-10-17 09:40:44.000 290 21182.24 124.44 42884.75 47830.94 2015-10-17 09:40:45.000 290 21182.22 124.47 42884.73 47830.94 2015-10-17 09:40:46.000 290 21182.21 124.48 42884.74 47830.93 2015-10-17 09:40:47.000 290 21182.18 124.48 42884.74 47830.93 2015-10-17 09:40:48.000 290 21182.14 124.50 42884.74 47830.90 2015-10-17 09:40:49.000 290 21182.13 124.48 42884.71 47830.87 2015-10-17 09:40:50.000 290 21182.09 124.49 42884.71 47830.87 2015-10-17 09:40:51.000 290 21182.05 124.49 42884.70 47830.86 2015-10-17 09:40:52.000 290 21182.08 124.46 42884.71 47830.83 2015-10-17 09:40:53.000 290 21182.08 124.43 42884.71 47830.84 2015-10-17 09:40:54.000 290 21182.08 124.43 42884.72 47830.82 2015-10-17 09:40:55.000 290 21182.04 124.41 42884.70 47830.81 2015-10-17 09:40:56.000 290 21182.01 124.37 42884.70 47830.79 2015-10-17 09:40:57.000 290 21182.02 124.36 42884.69 47830.80 2015-10-17 09:40:58.000 290 21182.02 124.36 42884.69 47830.77 2015-10-17 09:40:59.000 290 21182.00 124.36 42884.70 47830.79 2015-10-17 09:41:00.000 290 21182.00 124.39 42884.69 47830.78 2015-10-17 09:41:01.000 290 21181.98 124.38 42884.66 47830.76 2015-10-17 09:41:02.000 290 21181.97 124.37 42884.65 47830.73 2015-10-17 09:41:03.000 290 21181.92 124.38 42884.66 47830.75 2015-10-17 09:41:04.000 290 21181.93 124.35 42884.64 47830.72 2015-10-17 09:41:05.000 290 21181.93 124.34 42884.62 47830.69 2015-10-17 09:41:06.000 290 21181.93 124.34 42884.60 47830.69 2015-10-17 09:41:07.000 290 21181.93 124.36 42884.59 47830.69 2015-10-17 09:41:08.000 290 21181.94 124.38 42884.58 47830.65 2015-10-17 09:41:09.000 290 21181.93 124.38 42884.57 47830.64 2015-10-17 09:41:10.000 290 21181.95 124.39 42884.56 47830.65 2015-10-17 09:41:11.000 290 21181.99 124.39 42884.54 47830.62 2015-10-17 09:41:12.000 290 21182.00 124.40 42884.55 47830.64 2015-10-17 09:41:13.000 290 21182.03 124.43 42884.51 47830.62 2015-10-17 09:41:14.000 290 21182.10 124.42 42884.51 47830.66 2015-10-17 09:41:15.000 290 21182.16 124.37 42884.52 47830.64 2015-10-17 09:41:16.000 290 21182.20 124.33 42884.50 47830.64 2015-10-17 09:41:17.000 290 21182.24 124.27 42884.44 47830.68 2015-10-17 09:41:18.000 290 21182.24 124.21 42884.46 47830.67 2015-10-17 09:41:19.000 290 21182.23 124.18 42884.48 47830.66 2015-10-17 09:41:20.000 290 21182.19 124.17 42884.48 47830.66 2015-10-17 09:41:21.000 290 21182.14 124.17 42884.50 47830.65 2015-10-17 09:41:22.000 290 21182.12 124.16 42884.51 47830.65 2015-10-17 09:41:23.000 290 21182.09 124.13 42884.53 47830.69 2015-10-17 09:41:24.000 290 21182.08 124.13 42884.59 47830.68 2015-10-17 09:41:25.000 290 21182.10 124.14 42884.63 47830.71 2015-10-17 09:41:26.000 290 21182.10 124.15 42884.66 47830.77 2015-10-17 09:41:27.000 290 21182.10 124.20 42884.63 47830.76 2015-10-17 09:41:28.000 290 21182.12 124.22 42884.62 47830.79 2015-10-17 09:41:29.000 290 21182.16 124.23 42884.61 47830.79 2015-10-17 09:41:30.000 290 21182.13 124.25 42884.63 47830.78 2015-10-17 09:41:31.000 290 21182.15 124.25 42884.59 47830.77 2015-10-17 09:41:32.000 290 21182.14 124.25 42884.58 47830.76 2015-10-17 09:41:33.000 290 21182.16 124.25 42884.59 47830.76 2015-10-17 09:41:34.000 290 21182.19 124.27 42884.57 47830.74 2015-10-17 09:41:35.000 290 21182.13 124.31 42884.55 47830.75 2015-10-17 09:41:36.000 290 21182.11 124.25 42884.54 47830.74 2015-10-17 09:41:37.000 290 21182.07 124.16 42884.54 47830.72 2015-10-17 09:41:38.000 290 21182.04 124.11 42884.59 47830.71 2015-10-17 09:41:39.000 290 21181.99 124.08 42884.57 47830.70 2015-10-17 09:41:40.000 290 21182.00 124.06 42884.55 47830.68 2015-10-17 09:41:41.000 290 21181.98 124.06 42884.55 47830.67 2015-10-17 09:41:42.000 290 21181.99 124.04 42884.51 47830.67 2015-10-17 09:41:43.000 290 21181.98 124.05 42884.50 47830.63 2015-10-17 09:41:44.000 290 21181.95 124.05 42884.49 47830.60 2015-10-17 09:41:45.000 290 21181.95 124.06 42884.47 47830.58 2015-10-17 09:41:46.000 290 21181.93 124.00 42884.47 47830.56 2015-10-17 09:41:47.000 290 21181.89 123.96 42884.46 47830.57 2015-10-17 09:41:48.000 290 21181.82 123.91 42884.46 47830.53 2015-10-17 09:41:49.000 290 21181.77 123.91 42884.47 47830.51 2015-10-17 09:41:50.000 290 21181.72 123.91 42884.48 47830.49 2015-10-17 09:41:51.000 290 21181.72 123.93 42884.48 47830.49 2015-10-17 09:41:52.000 290 21181.71 123.95 42884.45 47830.45 2015-10-17 09:41:53.000 290 21181.69 123.96 42884.41 47830.43 2015-10-17 09:41:54.000 290 21181.67 124.00 42884.40 47830.40 2015-10-17 09:41:55.000 290 21181.70 124.01 42884.37 47830.38 2015-10-17 09:41:56.000 290 21181.70 123.97 42884.31 47830.33 2015-10-17 09:41:57.000 290 21181.68 123.92 42884.32 47830.34 2015-10-17 09:41:58.000 290 21181.64 123.93 42884.30 47830.29 2015-10-17 09:41:59.000 290 21181.64 123.94 42884.31 47830.31 2015-10-17 09:42:00.000 290 21181.66 123.92 42884.35 47830.32 2015-10-17 09:42:01.000 290 21181.66 123.92 42884.36 47830.32 2015-10-17 09:42:02.000 290 21181.68 123.93 42884.37 47830.35 2015-10-17 09:42:03.000 290 21181.71 123.92 42884.37 47830.35 2015-10-17 09:42:04.000 290 21181.66 123.92 42884.36 47830.35 2015-10-17 09:42:05.000 290 21181.64 123.93 42884.38 47830.35 2015-10-17 09:42:06.000 290 21181.63 123.89 42884.42 47830.34 2015-10-17 09:42:07.000 290 21181.63 123.87 42884.41 47830.35 2015-10-17 09:42:08.000 290 21181.60 123.87 42884.42 47830.34 2015-10-17 09:42:09.000 290 21181.55 123.85 42884.48 47830.35 2015-10-17 09:42:10.000 290 21181.57 123.82 42884.49 47830.35 2015-10-17 09:42:11.000 290 21181.59 123.79 42884.48 47830.34 2015-10-17 09:42:12.000 290 21181.63 123.81 42884.46 47830.37 2015-10-17 09:42:13.000 290 21181.62 123.81 42884.42 47830.38 2015-10-17 09:42:14.000 290 21181.64 123.77 42884.42 47830.37 2015-10-17 09:42:15.000 290 21181.66 123.75 42884.40 47830.39 2015-10-17 09:42:16.000 290 21181.67 123.76 42884.40 47830.38 2015-10-17 09:42:17.000 290 21181.68 123.77 42884.43 47830.37 2015-10-17 09:42:18.000 290 21181.67 123.78 42884.44 47830.39 2015-10-17 09:42:19.000 290 21181.67 123.81 42884.48 47830.42 2015-10-17 09:42:20.000 290 21181.67 123.83 42884.45 47830.42 2015-10-17 09:42:21.000 290 21181.64 123.83 42884.46 47830.41 2015-10-17 09:42:22.000 290 21181.68 123.83 42884.48 47830.40 2015-10-17 09:42:23.000 290 21181.69 123.83 42884.49 47830.41 2015-10-17 09:42:24.000 290 21181.69 123.85 42884.44 47830.43 2015-10-17 09:42:25.000 290 21181.70 123.84 42884.45 47830.42 2015-10-17 09:42:26.000 290 21181.68 123.81 42884.47 47830.43 2015-10-17 09:42:27.000 290 21181.69 123.80 42884.47 47830.41 2015-10-17 09:42:28.000 290 21181.72 123.79 42884.47 47830.43 2015-10-17 09:42:29.000 290 21181.71 123.79 42884.47 47830.42 2015-10-17 09:42:30.000 290 21181.68 123.76 42884.49 47830.42 2015-10-17 09:42:31.000 290 21181.63 123.77 42884.49 47830.44 2015-10-17 09:42:32.000 290 21181.64 123.74 42884.51 47830.40 2015-10-17 09:42:33.000 290 21181.63 123.71 42884.47 47830.42 2015-10-17 09:42:34.000 290 21181.61 123.66 42884.48 47830.40 2015-10-17 09:42:35.000 290 21181.60 123.66 42884.50 47830.41 2015-10-17 09:42:36.000 290 21181.59 123.63 42884.50 47830.40 2015-10-17 09:42:37.000 290 21181.59 123.62 42884.49 47830.42 2015-10-17 09:42:38.000 290 21181.62 123.61 42884.49 47830.41 2015-10-17 09:42:39.000 290 21181.62 123.62 42884.50 47830.41 2015-10-17 09:42:40.000 290 21181.62 123.61 42884.46 47830.42 2015-10-17 09:42:41.000 290 21181.61 123.59 42884.47 47830.42 2015-10-17 09:42:42.000 290 21181.62 123.59 42884.49 47830.40 2015-10-17 09:42:43.000 290 21181.64 123.57 42884.48 47830.42 2015-10-17 09:42:44.000 290 21181.64 123.60 42884.50 47830.41 2015-10-17 09:42:45.000 290 21181.64 123.62 42884.48 47830.42 2015-10-17 09:42:46.000 290 21181.65 123.63 42884.48 47830.43 2015-10-17 09:42:47.000 290 21181.64 123.63 42884.47 47830.44 2015-10-17 09:42:48.000 290 21181.59 123.60 42884.47 47830.44 2015-10-17 09:42:49.000 290 21181.55 123.62 42884.47 47830.40 2015-10-17 09:42:50.000 290 21181.53 123.65 42884.48 47830.41 2015-10-17 09:42:51.000 290 21181.50 123.66 42884.50 47830.40 2015-10-17 09:42:52.000 290 21181.48 123.69 42884.48 47830.39 2015-10-17 09:42:53.000 290 21181.46 123.72 42884.46 47830.36 2015-10-17 09:42:54.000 290 21181.47 123.67 42884.45 47830.34 2015-10-17 09:42:55.000 290 21181.43 123.72 42884.45 47830.33 2015-10-17 09:42:56.000 290 21181.47 123.75 42884.43 47830.31 2015-10-17 09:42:57.000 290 21181.49 123.77 42884.40 47830.29 2015-10-17 09:42:58.000 290 21181.51 123.82 42884.39 47830.30 2015-10-17 09:42:59.000 290 21181.52 123.87 42884.37 47830.30 2015-10-17 09:43:00.000 290 21181.53 123.89 42884.37 47830.29 2015-10-17 09:43:01.000 290 21181.55 123.88 42884.37 47830.25 2015-10-17 09:43:02.000 290 21181.55 123.87 42884.37 47830.25 2015-10-17 09:43:03.000 290 21181.55 123.88 42884.34 47830.28 2015-10-17 09:43:04.000 290 21181.56 123.87 42884.34 47830.28 2015-10-17 09:43:05.000 290 21181.60 123.85 42884.35 47830.30 2015-10-17 09:43:06.000 290 21181.62 123.87 42884.37 47830.30 2015-10-17 09:43:07.000 290 21181.64 123.86 42884.39 47830.32 2015-10-17 09:43:08.000 290 21181.63 123.88 42884.41 47830.37 2015-10-17 09:43:09.000 290 21181.65 123.87 42884.41 47830.35 2015-10-17 09:43:10.000 290 21181.63 123.87 42884.44 47830.36 2015-10-17 09:43:11.000 290 21181.62 123.91 42884.45 47830.39 2015-10-17 09:43:12.000 290 21181.63 123.87 42884.43 47830.37 2015-10-17 09:43:13.000 290 21181.63 123.87 42884.45 47830.40 2015-10-17 09:43:14.000 290 21181.64 123.85 42884.47 47830.38 2015-10-17 09:43:15.000 290 21181.63 123.84 42884.46 47830.43 2015-10-17 09:43:16.000 290 21181.62 123.85 42884.46 47830.41 2015-10-17 09:43:17.000 290 21181.64 123.80 42884.42 47830.41 2015-10-17 09:43:18.000 290 21181.63 123.77 42884.43 47830.40 2015-10-17 09:43:19.000 290 21181.58 123.78 42884.43 47830.39 2015-10-17 09:43:20.000 290 21181.53 123.78 42884.44 47830.40 2015-10-17 09:43:21.000 290 21181.53 123.76 42884.47 47830.38 2015-10-17 09:43:22.000 290 21181.53 123.76 42884.49 47830.36 2015-10-17 09:43:23.000 290 21181.50 123.77 42884.49 47830.38 2015-10-17 09:43:24.000 290 21181.49 123.78 42884.51 47830.35 2015-10-17 09:43:25.000 290 21181.49 123.78 42884.48 47830.39 2015-10-17 09:43:26.000 290 21181.47 123.82 42884.50 47830.35 2015-10-17 09:43:27.000 290 21181.51 123.82 42884.46 47830.35 2015-10-17 09:43:28.000 290 21181.52 123.82 42884.45 47830.36 2015-10-17 09:43:29.000 290 21181.54 123.83 42884.48 47830.37 2015-10-17 09:43:30.000 290 21181.57 123.84 42884.46 47830.34 2015-10-17 09:43:31.000 290 21181.56 123.87 42884.44 47830.37 2015-10-17 09:43:32.000 290 21181.58 123.86 42884.41 47830.36 2015-10-17 09:43:33.000 290 21181.62 123.86 42884.39 47830.35 2015-10-17 09:43:34.000 290 21181.63 123.86 42884.37 47830.35 2015-10-17 09:43:35.000 290 21181.63 123.85 42884.39 47830.35 2015-10-17 09:43:36.000 290 21181.65 123.83 42884.41 47830.34 2015-10-17 09:43:37.000 290 21181.63 123.82 42884.41 47830.33 2015-10-17 09:43:38.000 290 21181.62 123.76 42884.41 47830.36 2015-10-17 09:43:39.000 290 21181.62 123.76 42884.45 47830.35 2015-10-17 09:43:40.000 290 21181.64 123.77 42884.40 47830.35 2015-10-17 09:43:41.000 290 21181.60 123.76 42884.40 47830.36 2015-10-17 09:43:42.000 290 21181.65 123.76 42884.43 47830.35 2015-10-17 09:43:43.000 290 21181.63 123.73 42884.37 47830.33 2015-10-17 09:43:44.000 290 21181.60 123.73 42884.38 47830.31 2015-10-17 09:43:45.000 290 21181.59 123.77 42884.39 47830.33 2015-10-17 09:43:46.000 290 21181.54 123.78 42884.39 47830.30 2015-10-17 09:43:47.000 290 21181.50 123.81 42884.35 47830.27 2015-10-17 09:43:48.000 290 21181.48 123.85 42884.34 47830.24 2015-10-17 09:43:49.000 290 21181.43 123.88 42884.34 47830.19 2015-10-17 09:43:50.000 290 21181.40 123.92 42884.27 47830.13 2015-10-17 09:43:51.000 290 21181.36 123.95 42884.22 47830.12 2015-10-17 09:43:52.000 290 21181.29 123.96 42884.16 47830.05 2015-10-17 09:43:53.000 290 21181.25 124.00 42884.15 47829.96 2015-10-17 09:43:54.000 290 21181.22 124.02 42884.09 47829.94 2015-10-17 09:43:55.000 290 21181.24 124.03 42884.05 47829.89 2015-10-17 09:43:56.000 290 21181.24 124.03 42884.03 47829.85 2015-10-17 09:43:57.000 290 21181.25 124.01 42884.06 47829.84 2015-10-17 09:43:58.000 290 21181.29 124.00 42884.01 47829.83 2015-10-17 09:43:59.000 290 21181.34 123.95 42883.99 47829.85 2015-10-17 09:44:00.000 290 21181.41 123.91 42884.02 47829.87 2015-10-17 09:44:01.000 290 21181.47 123.87 42884.07 47829.92 2015-10-17 09:44:02.000 290 21181.52 123.83 42884.09 47829.98 2015-10-17 09:44:03.000 290 21181.54 123.81 42884.13 47830.02 2015-10-17 09:44:04.000 290 21181.56 123.79 42884.14 47830.08 2015-10-17 09:44:05.000 290 21181.60 123.78 42884.17 47830.11 2015-10-17 09:44:06.000 290 21181.62 123.76 42884.17 47830.13 2015-10-17 09:44:07.000 290 21181.61 123.73 42884.22 47830.16 2015-10-17 09:44:08.000 290 21181.59 123.72 42884.21 47830.19 2015-10-17 09:44:09.000 290 21181.60 123.72 42884.26 47830.19 2015-10-17 09:44:10.000 290 21181.61 123.73 42884.24 47830.20 2015-10-17 09:44:11.000 290 21181.56 123.71 42884.28 47830.21 2015-10-17 09:44:12.000 290 21181.56 123.70 42884.31 47830.24 2015-10-17 09:44:13.000 290 21181.56 123.70 42884.31 47830.22 2015-10-17 09:44:14.000 290 21181.57 123.68 42884.35 47830.26 2015-10-17 09:44:15.000 290 21181.61 123.69 42884.33 47830.27 2015-10-17 09:44:16.000 290 21181.60 123.67 42884.34 47830.30 2015-10-17 09:44:17.000 290 21181.56 123.66 42884.33 47830.30 2015-10-17 09:44:18.000 290 21181.59 123.64 42884.37 47830.30 2015-10-17 09:44:19.000 290 21181.57 123.60 42884.43 47830.32 2015-10-17 09:44:20.000 290 21181.57 123.62 42884.41 47830.34 2015-10-17 09:44:21.000 290 21181.58 123.62 42884.42 47830.35 2015-10-17 09:44:22.000 290 21181.61 123.64 42884.41 47830.37 2015-10-17 09:44:23.000 290 21181.60 123.64 42884.41 47830.34 2015-10-17 09:44:24.000 290 21181.62 123.58 42884.41 47830.36 2015-10-17 09:44:25.000 290 21181.64 123.57 42884.43 47830.37 2015-10-17 09:44:26.000 290 21181.61 123.58 42884.47 47830.40 2015-10-17 09:44:27.000 290 21181.61 123.57 42884.47 47830.42 2015-10-17 09:44:28.000 290 21181.61 123.54 42884.45 47830.37 2015-10-17 09:44:29.000 290 21181.53 123.54 42884.45 47830.36 2015-10-17 09:44:30.000 290 21181.50 123.53 42884.45 47830.36 2015-10-17 09:44:31.000 290 21181.47 123.51 42884.47 47830.35 2015-10-17 09:44:32.000 290 21181.50 123.51 42884.49 47830.35 2015-10-17 09:44:33.000 290 21181.56 123.47 42884.48 47830.36 2015-10-17 09:44:34.000 290 21181.59 123.44 42884.48 47830.37 2015-10-17 09:44:35.000 290 21181.64 123.40 42884.49 47830.43 2015-10-17 09:44:36.000 290 21181.66 123.33 42884.55 47830.47 2015-10-17 09:44:37.000 290 21181.64 123.31 42884.58 47830.49 2015-10-17 09:44:38.000 290 21181.71 123.31 42884.56 47830.53 2015-10-17 09:44:39.000 290 21181.74 123.30 42884.57 47830.57 2015-10-17 09:44:40.000 290 21181.74 123.29 42884.57 47830.56 2015-10-17 09:44:41.000 290 21181.77 123.30 42884.55 47830.53 2015-10-17 09:44:42.000 290 21181.77 123.31 42884.52 47830.54 2015-10-17 09:44:43.000 290 21181.75 123.28 42884.49 47830.53 2015-10-17 09:44:44.000 290 21181.77 123.28 42884.51 47830.53 2015-10-17 09:44:45.000 290 21181.77 123.28 42884.46 47830.52 2015-10-17 09:44:46.000 290 21181.75 123.25 42884.48 47830.52 2015-10-17 09:44:47.000 290 21181.70 123.24 42884.46 47830.50 2015-10-17 09:44:48.000 290 21181.68 123.22 42884.51 47830.49 2015-10-17 09:44:49.000 290 21181.62 123.24 42884.50 47830.46 2015-10-17 09:44:50.000 290 21181.62 123.23 42884.49 47830.47 2015-10-17 09:44:51.000 290 21181.61 123.21 42884.52 47830.48 2015-10-17 09:44:52.000 290 21181.61 123.20 42884.53 47830.46 2015-10-17 09:44:53.000 290 21181.63 123.18 42884.54 47830.48 2015-10-17 09:44:54.000 290 21181.64 123.16 42884.55 47830.47 2015-10-17 09:44:55.000 290 21181.64 123.18 42884.54 47830.51 2015-10-17 09:44:56.000 290 21181.64 123.16 42884.56 47830.51 2015-10-17 09:44:57.000 290 21181.62 123.13 42884.54 47830.48 2015-10-17 09:44:58.000 290 21181.62 123.14 42884.52 47830.48 2015-10-17 09:44:59.000 290 21181.64 123.13 42884.51 47830.51 2015-10-17 09:45:00.000 290 21181.63 123.15 42884.48 47830.48 2015-10-17 09:45:01.000 290 21181.65 123.12 42884.47 47830.48 2015-10-17 09:45:02.000 290 21181.67 123.12 42884.49 47830.47 2015-10-17 09:45:03.000 290 21181.67 123.12 42884.50 47830.49 2015-10-17 09:45:04.000 290 21181.68 123.08 42884.49 47830.48 2015-10-17 09:45:05.000 290 21181.70 123.09 42884.52 47830.49 2015-10-17 09:45:06.000 290 21181.74 123.05 42884.54 47830.52 2015-10-17 09:45:07.000 290 21181.77 123.07 42884.53 47830.53 2015-10-17 09:45:08.000 290 21181.77 123.08 42884.54 47830.53 2015-10-17 09:45:09.000 290 21181.75 123.10 42884.54 47830.56 2015-10-17 09:45:10.000 290 21181.79 123.11 42884.51 47830.55 2015-10-17 09:45:11.000 290 21181.78 123.11 42884.48 47830.54 2015-10-17 09:45:12.000 290 21181.75 123.13 42884.48 47830.53 2015-10-17 09:45:13.000 290 21181.75 123.14 42884.46 47830.51 2015-10-17 09:45:14.000 290 21181.77 123.13 42884.44 47830.50 2015-10-17 09:45:15.000 290 21181.76 123.13 42884.42 47830.48 2015-10-17 09:45:16.000 290 21181.74 123.15 42884.44 47830.47 2015-10-17 09:45:17.000 290 21181.73 123.14 42884.45 47830.48 2015-10-17 09:45:18.000 290 21181.72 123.14 42884.42 47830.45 2015-10-17 09:45:19.000 290 21181.71 123.14 42884.43 47830.44 2015-10-17 09:45:20.000 290 21181.68 123.12 42884.41 47830.42 2015-10-17 09:45:21.000 290 21181.67 123.10 42884.41 47830.42 2015-10-17 09:45:22.000 290 21181.68 123.06 42884.39 47830.41 2015-10-17 09:45:23.000 290 21181.71 123.03 42884.40 47830.39 2015-10-17 09:45:24.000 290 21181.70 123.02 42884.41 47830.40 2015-10-17 09:45:25.000 290 21181.73 122.95 42884.40 47830.42 2015-10-17 09:45:26.000 290 21181.76 122.89 42884.44 47830.40 2015-10-17 09:45:27.000 290 21181.77 122.85 42884.43 47830.40 2015-10-17 09:45:28.000 290 21181.77 122.81 42884.44 47830.45 2015-10-17 09:45:29.000 290 21181.76 122.78 42884.42 47830.45 2015-10-17 09:45:30.000 290 21181.74 122.74 42884.43 47830.44 2015-10-17 09:45:31.000 290 21181.74 122.70 42884.45 47830.43 2015-10-17 09:45:32.000 290 21181.72 122.71 42884.44 47830.45 2015-10-17 09:45:33.000 290 21181.70 122.72 42884.45 47830.45 2015-10-17 09:45:34.000 290 21181.66 122.68 42884.47 47830.43 2015-10-17 09:45:35.000 290 21181.61 122.69 42884.47 47830.42 2015-10-17 09:45:36.000 290 21181.56 122.72 42884.48 47830.42 2015-10-17 09:45:37.000 290 21181.52 122.71 42884.49 47830.38 2015-10-17 09:45:38.000 290 21181.48 122.70 42884.47 47830.37 2015-10-17 09:45:39.000 290 21181.42 122.71 42884.45 47830.33 2015-10-17 09:45:40.000 290 21181.38 122.73 42884.45 47830.33 2015-10-17 09:45:41.000 290 21181.37 122.75 42884.44 47830.29 2015-10-17 09:45:42.000 290 21181.37 122.77 42884.45 47830.29 2015-10-17 09:45:43.000 290 21181.31 122.80 42884.45 47830.23 2015-10-17 09:45:44.000 290 21181.30 122.82 42884.44 47830.26 2015-10-17 09:45:45.000 290 21181.27 122.86 42884.46 47830.23 2015-10-17 09:45:46.000 290 21181.29 122.87 42884.46 47830.22 2015-10-17 09:45:47.000 290 21181.30 122.87 42884.43 47830.21 2015-10-17 09:45:48.000 290 21181.27 122.86 42884.38 47830.19 2015-10-17 09:45:49.000 290 21181.26 122.87 42884.36 47830.18 2015-10-17 09:45:50.000 290 21181.25 122.86 42884.37 47830.16 2015-10-17 09:45:51.000 290 21181.24 122.85 42884.36 47830.15 2015-10-17 09:45:52.000 290 21181.22 122.86 42884.36 47830.13 2015-10-17 09:45:53.000 290 21181.19 122.88 42884.34 47830.14 2015-10-17 09:45:54.000 290 21181.14 122.90 42884.34 47830.12 2015-10-17 09:45:55.000 290 21181.09 122.91 42884.32 47830.07 2015-10-17 09:45:56.000 290 21181.06 122.91 42884.32 47830.05 2015-10-17 09:45:57.000 290 21181.01 122.87 42884.30 47830.01 2015-10-17 09:45:58.000 290 21180.96 122.86 42884.33 47829.98 2015-10-17 09:45:59.000 290 21180.92 122.85 42884.33 47829.99 2015-10-17 09:46:00.000 290 21180.93 122.86 42884.31 47829.99 2015-10-17 09:46:01.000 290 21180.93 122.89 42884.29 47829.96 2015-10-17 09:46:02.000 290 21180.92 122.87 42884.31 47829.96 2015-10-17 09:46:03.000 290 21180.94 122.88 42884.29 47829.96 2015-10-17 09:46:04.000 290 21180.93 122.87 42884.31 47829.96 2015-10-17 09:46:05.000 290 21180.94 122.84 42884.31 47829.96 2015-10-17 09:46:06.000 290 21180.92 122.87 42884.30 47829.99 2015-10-17 09:46:07.000 290 21180.90 122.87 42884.32 47829.96 2015-10-17 09:46:08.000 290 21180.91 122.87 42884.33 47829.96 2015-10-17 09:46:09.000 290 21180.93 122.83 42884.34 47830.00 2015-10-17 09:46:10.000 290 21180.94 122.80 42884.35 47829.99 2015-10-17 09:46:11.000 290 21180.94 122.82 42884.36 47830.00 2015-10-17 09:46:12.000 290 21180.96 122.80 42884.37 47830.01 2015-10-17 09:46:13.000 290 21180.97 122.78 42884.36 47830.02 2015-10-17 09:46:14.000 290 21180.98 122.81 42884.34 47830.01 2015-10-17 09:46:15.000 290 21181.00 122.81 42884.34 47830.01 2015-10-17 09:46:16.000 290 21181.00 122.79 42884.35 47830.02 2015-10-17 09:46:17.000 290 21181.03 122.80 42884.35 47830.03 2015-10-17 09:46:18.000 290 21181.01 122.77 42884.36 47830.03 2015-10-17 09:46:19.000 290 21181.01 122.79 42884.33 47830.04 2015-10-17 09:46:20.000 290 21181.01 122.80 42884.31 47830.03 2015-10-17 09:46:21.000 290 21181.00 122.81 42884.34 47830.04 2015-10-17 09:46:22.000 290 21181.01 122.80 42884.37 47830.05 2015-10-17 09:46:23.000 290 21181.00 122.76 42884.42 47830.05 2015-10-17 09:46:24.000 290 21181.01 122.72 42884.41 47830.05 2015-10-17 09:46:25.000 290 21181.00 122.69 42884.42 47830.08 2015-10-17 09:46:26.000 290 21180.99 122.68 42884.44 47830.07 2015-10-17 09:46:27.000 290 21180.99 122.69 42884.45 47830.07 2015-10-17 09:46:28.000 290 21180.96 122.65 42884.45 47830.09 2015-10-17 09:46:29.000 290 21180.96 122.62 42884.47 47830.09 2015-10-17 09:46:30.000 290 21180.98 122.68 42884.44 47830.08 2015-10-17 09:46:31.000 290 21180.96 122.67 42884.46 47830.09 2015-10-17 09:46:32.000 290 21181.00 122.68 42884.46 47830.09 2015-10-17 09:46:33.000 290 21181.02 122.69 42884.46 47830.12 2015-10-17 09:46:34.000 290 21180.99 122.69 42884.46 47830.14 2015-10-17 09:46:35.000 290 21180.98 122.70 42884.44 47830.14 2015-10-17 09:46:36.000 290 21180.97 122.72 42884.45 47830.12 2015-10-17 09:46:37.000 290 21180.95 122.75 42884.48 47830.15 2015-10-17 09:46:38.000 290 21180.94 122.76 42884.47 47830.12 2015-10-17 09:46:39.000 290 21180.94 122.76 42884.45 47830.13 2015-10-17 09:46:40.000 290 21180.95 122.73 42884.51 47830.13 2015-10-17 09:46:41.000 290 21180.97 122.72 42884.47 47830.14 2015-10-17 09:46:42.000 290 21180.95 122.70 42884.45 47830.11 2015-10-17 09:46:43.000 290 21180.93 122.69 42884.47 47830.11 2015-10-17 09:46:44.000 290 21180.95 122.68 42884.44 47830.12 2015-10-17 09:46:45.000 290 21180.96 122.66 42884.38 47830.11 2015-10-17 09:46:46.000 290 21180.99 122.63 42884.41 47830.12 2015-10-17 09:46:47.000 290 21181.01 122.60 42884.42 47830.13 2015-10-17 09:46:48.000 290 21181.04 122.58 42884.43 47830.16 2015-10-17 09:46:49.000 290 21181.06 122.58 42884.45 47830.15 2015-10-17 09:46:50.000 290 21181.08 122.57 42884.45 47830.16 2015-10-17 09:46:51.000 290 21181.10 122.55 42884.48 47830.18 2015-10-17 09:46:52.000 290 21181.11 122.54 42884.49 47830.18 2015-10-17 09:46:53.000 290 21181.13 122.57 42884.49 47830.19 2015-10-17 09:46:54.000 290 21181.14 122.57 42884.49 47830.16 2015-10-17 09:46:55.000 290 21181.13 122.55 42884.48 47830.20 2015-10-17 09:46:56.000 290 21181.11 122.51 42884.49 47830.20 2015-10-17 09:46:57.000 290 21181.09 122.51 42884.51 47830.20 2015-10-17 09:46:58.000 290 21181.08 122.50 42884.51 47830.20 2015-10-17 09:46:59.000 290 21181.09 122.46 42884.51 47830.19 2015-10-17 09:47:00.000 290 21181.08 122.45 42884.47 47830.18 2015-10-17 09:47:01.000 290 21181.05 122.46 42884.47 47830.18 2015-10-17 09:47:02.000 290 21181.05 122.44 42884.49 47830.18 2015-10-17 09:47:03.000 290 21181.03 122.40 42884.48 47830.18 2015-10-17 09:47:04.000 290 21181.01 122.42 42884.52 47830.15 2015-10-17 09:47:05.000 290 21180.99 122.41 42884.55 47830.19 2015-10-17 09:47:06.000 290 21180.98 122.43 42884.57 47830.18 2015-10-17 09:47:07.000 290 21180.94 122.44 42884.57 47830.19 2015-10-17 09:47:08.000 290 21180.91 122.47 42884.56 47830.17 2015-10-17 09:47:09.000 290 21180.88 122.49 42884.50 47830.16 2015-10-17 09:47:10.000 290 21180.87 122.50 42884.49 47830.15 2015-10-17 09:47:11.000 290 21180.87 122.54 42884.48 47830.11 2015-10-17 09:47:12.000 290 21180.85 122.50 42884.45 47830.09 2015-10-17 09:47:13.000 290 21180.85 122.47 42884.46 47830.06 2015-10-17 09:47:14.000 290 21180.79 122.47 42884.46 47830.04 2015-10-17 09:47:15.000 290 21180.79 122.47 42884.46 47830.00 2015-10-17 09:47:16.000 290 21180.79 122.43 42884.44 47830.01 2015-10-17 09:47:17.000 290 21180.79 122.44 42884.41 47829.97 2015-10-17 09:47:18.000 290 21180.77 122.46 42884.38 47829.98 2015-10-17 09:47:19.000 290 21180.73 122.48 42884.35 47829.96 2015-10-17 09:47:20.000 290 21180.71 122.49 42884.37 47829.93 2015-10-17 09:47:21.000 290 21180.72 122.48 42884.39 47829.91 2015-10-17 09:47:22.000 290 21180.69 122.51 42884.36 47829.92 2015-10-17 09:47:23.000 290 21180.68 122.52 42884.36 47829.90 2015-10-17 09:47:24.000 290 21180.68 122.51 42884.34 47829.88 2015-10-17 09:47:25.000 290 21180.68 122.51 42884.34 47829.87 2015-10-17 09:47:26.000 290 21180.70 122.50 42884.34 47829.87 2015-10-17 09:47:27.000 290 21180.69 122.49 42884.31 47829.89 2015-10-17 09:47:28.000 290 21180.69 122.46 42884.32 47829.89 2015-10-17 09:47:29.000 290 21180.73 122.43 42884.35 47829.88 2015-10-17 09:47:30.000 290 21180.73 122.41 42884.34 47829.93 2015-10-17 09:47:31.000 290 21180.72 122.39 42884.37 47829.90 2015-10-17 09:47:32.000 290 21180.72 122.36 42884.38 47829.92 2015-10-17 09:47:33.000 290 21180.71 122.34 42884.39 47829.94 2015-10-17 09:47:34.000 290 21180.72 122.36 42884.43 47829.96 2015-10-17 09:47:35.000 290 21180.72 122.38 42884.41 47829.95 2015-10-17 09:47:36.000 290 21180.73 122.38 42884.45 47829.98 2015-10-17 09:47:37.000 290 21180.75 122.40 42884.43 47829.96 2015-10-17 09:47:38.000 290 21180.74 122.41 42884.43 47829.96 2015-10-17 09:47:39.000 290 21180.72 122.42 42884.43 47829.97 2015-10-17 09:47:40.000 290 21180.69 122.42 42884.43 47829.99 2015-10-17 09:47:41.000 290 21180.69 122.43 42884.44 47829.98 2015-10-17 09:47:42.000 290 21180.65 122.46 42884.41 47829.98 2015-10-17 09:47:43.000 290 21180.65 122.47 42884.41 47829.95 2015-10-17 09:47:44.000 290 21180.62 122.44 42884.39 47829.93 2015-10-17 09:47:45.000 290 21180.59 122.47 42884.36 47829.93 2015-10-17 09:47:46.000 290 21180.54 122.55 42884.29 47829.84 2015-10-17 09:47:47.000 290 21180.50 122.58 42884.27 47829.78 2015-10-17 09:47:48.000 290 21180.46 122.61 42884.23 47829.73 2015-10-17 09:47:49.000 290 21180.44 122.64 42884.23 47829.66 2015-10-17 09:47:50.000 290 21180.42 122.64 42884.19 47829.65 2015-10-17 09:47:51.000 290 21180.43 122.64 42884.16 47829.61 2015-10-17 09:47:52.000 290 21180.44 122.67 42884.11 47829.57 2015-10-17 09:47:53.000 290 21180.42 122.66 42884.09 47829.56 2015-10-17 09:47:54.000 290 21180.43 122.65 42884.09 47829.55 2015-10-17 09:47:55.000 290 21180.43 122.63 42884.09 47829.52 2015-10-17 09:47:56.000 290 21180.44 122.61 42884.09 47829.53 2015-10-17 09:47:57.000 290 21180.43 122.58 42884.07 47829.52 2015-10-17 09:47:58.000 290 21180.42 122.57 42884.08 47829.54 2015-10-17 09:47:59.000 290 21180.45 122.56 42884.09 47829.54 2015-10-17 09:48:00.000 290 21180.49 122.52 42884.09 47829.56 2015-10-17 09:48:01.000 290 21180.46 122.53 42884.11 47829.56 2015-10-17 09:48:02.000 290 21180.44 122.52 42884.13 47829.56 2015-10-17 09:48:03.000 290 21180.44 122.49 42884.16 47829.58 2015-10-17 09:48:04.000 290 21180.44 122.49 42884.19 47829.62 2015-10-17 09:48:05.000 290 21180.43 122.50 42884.24 47829.64 2015-10-17 09:48:06.000 290 21180.45 122.52 42884.26 47829.67 2015-10-17 09:48:07.000 290 21180.45 122.54 42884.27 47829.70 2015-10-17 09:48:08.000 290 21180.47 122.59 42884.30 47829.72 2015-10-17 09:48:09.000 290 21180.48 122.65 42884.30 47829.72 2015-10-17 09:48:10.000 290 21180.46 122.64 42884.31 47829.74 2015-10-17 09:48:11.000 290 21180.45 122.68 42884.31 47829.75 2015-10-17 09:48:12.000 290 21180.51 122.71 42884.29 47829.75 2015-10-17 09:48:13.000 290 21180.52 122.71 42884.30 47829.74 2015-10-17 09:48:14.000 290 21180.51 122.71 42884.35 47829.74 2015-10-17 09:48:15.000 290 21180.52 122.74 42884.31 47829.75 2015-10-17 09:48:16.000 290 21180.53 122.78 42884.27 47829.70 2015-10-17 09:48:17.000 290 21180.51 122.83 42884.27 47829.70 2015-10-17 09:48:18.000 290 21180.52 122.87 42884.28 47829.72 2015-10-17 09:48:19.000 290 21180.56 122.88 42884.28 47829.71 2015-10-17 09:48:20.000 290 21180.58 122.92 42884.28 47829.71 2015-10-17 09:48:21.000 290 21180.57 122.94 42884.29 47829.71 2015-10-17 09:48:22.000 290 21180.57 122.98 42884.25 47829.71 2015-10-17 09:48:23.000 290 21180.61 123.01 42884.23 47829.68 2015-10-17 09:48:24.000 290 21180.63 123.02 42884.21 47829.68 2015-10-17 09:48:25.000 290 21180.64 123.04 42884.19 47829.66 2015-10-17 09:48:26.000 290 21180.66 123.02 42884.20 47829.68 2015-10-17 09:48:27.000 290 21180.66 123.02 42884.21 47829.64 2015-10-17 09:48:28.000 290 21180.69 123.01 42884.16 47829.64 2015-10-17 09:48:29.000 290 21180.69 123.02 42884.16 47829.63 2015-10-17 09:48:30.000 290 21180.71 123.05 42884.15 47829.62 2015-10-17 09:48:31.000 290 21180.66 123.07 42884.12 47829.61 2015-10-17 09:48:32.000 290 21180.68 123.07 42884.10 47829.60 2015-10-17 09:48:33.000 290 21180.66 123.07 42884.09 47829.58 2015-10-17 09:48:34.000 290 21180.67 123.07 42884.09 47829.58 2015-10-17 09:48:35.000 290 21180.67 123.07 42884.11 47829.58 2015-10-17 09:48:36.000 290 21180.66 123.03 42884.12 47829.56 2015-10-17 09:48:37.000 290 21180.66 123.00 42884.11 47829.59 2015-10-17 09:48:38.000 290 21180.68 122.97 42884.11 47829.58 2015-10-17 09:48:39.000 290 21180.67 122.95 42884.10 47829.59 2015-10-17 09:48:40.000 290 21180.68 122.92 42884.10 47829.60 2015-10-17 09:48:41.000 290 21180.68 122.92 42884.09 47829.58 2015-10-17 09:48:42.000 290 21180.67 122.92 42884.12 47829.60 2015-10-17 09:48:43.000 290 21180.63 122.90 42884.07 47829.60 2015-10-17 09:48:44.000 290 21180.63 122.90 42884.08 47829.57 2015-10-17 09:48:45.000 290 21180.59 122.92 42884.07 47829.55 2015-10-17 09:48:46.000 290 21180.59 122.91 42884.06 47829.55 2015-10-17 09:48:47.000 290 21180.60 122.89 42884.06 47829.54 2015-10-17 09:48:48.000 290 21180.61 122.89 42884.06 47829.53 2015-10-17 09:48:49.000 290 21180.65 122.93 42884.06 47829.56 2015-10-17 09:48:50.000 290 21180.62 122.93 42884.05 47829.53 2015-10-17 09:48:51.000 290 21180.62 122.91 42884.07 47829.54 2015-10-17 09:48:52.000 290 21180.62 122.90 42884.07 47829.53 2015-10-17 09:48:53.000 290 21180.59 122.91 42884.08 47829.53 2015-10-17 09:48:54.000 290 21180.62 122.93 42884.07 47829.52 2015-10-17 09:48:55.000 290 21180.62 122.95 42884.05 47829.54 2015-10-17 09:48:56.000 290 21180.61 122.95 42884.03 47829.53 2015-10-17 09:48:57.000 290 21180.62 122.97 42884.03 47829.51 2015-10-17 09:48:58.000 290 21180.63 122.98 42883.99 47829.50 2015-10-17 09:48:59.000 290 21180.63 122.98 42884.00 47829.50 2015-10-17 09:49:00.000 290 21180.62 123.00 42884.02 47829.49 2015-10-17 09:49:01.000 290 21180.62 123.00 42884.02 47829.46 2015-10-17 09:49:02.000 290 21180.66 123.01 42884.01 47829.47 2015-10-17 09:49:03.000 290 21180.62 123.01 42883.98 47829.46 2015-10-17 09:49:04.000 290 21180.61 123.03 42883.98 47829.47 2015-10-17 09:49:05.000 290 21180.53 123.04 42884.01 47829.46 2015-10-17 09:49:06.000 290 21180.48 123.03 42884.04 47829.44 2015-10-17 09:49:07.000 290 21180.44 123.05 42884.06 47829.43 2015-10-17 09:49:08.000 290 21180.37 123.03 42884.08 47829.44 2015-10-17 09:49:09.000 290 21180.34 123.05 42884.13 47829.42 2015-10-17 09:49:10.000 290 21180.32 123.05 42884.13 47829.43 2015-10-17 09:49:11.000 290 21180.30 123.06 42884.15 47829.43 2015-10-17 09:49:12.000 290 21180.28 123.04 42884.12 47829.43 2015-10-17 09:49:13.000 290 21180.27 123.03 42884.12 47829.44 2015-10-17 09:49:14.000 290 21180.29 123.03 42884.17 47829.42 2015-10-17 09:49:15.000 290 21180.28 123.03 42884.17 47829.47 2015-10-17 09:49:16.000 290 21180.25 123.04 42884.16 47829.43 2015-10-17 09:49:17.000 290 21180.26 123.04 42884.18 47829.48 2015-10-17 09:49:18.000 290 21180.30 123.06 42884.18 47829.47 2015-10-17 09:49:19.000 290 21180.33 123.12 42884.19 47829.52 2015-10-17 09:49:20.000 290 21180.35 123.19 42884.18 47829.52 2015-10-17 09:49:21.000 290 21180.41 123.22 42884.13 47829.53 2015-10-17 09:49:22.000 290 21180.47 123.26 42884.12 47829.53 2015-10-17 09:49:23.000 290 21180.50 123.28 42884.10 47829.54 2015-10-17 09:49:24.000 290 21180.53 123.21 42884.10 47829.52 2015-10-17 09:49:25.000 290 21180.57 123.12 42884.13 47829.54 2015-10-17 09:49:26.000 290 21180.63 123.06 42884.13 47829.56 2015-10-17 09:49:27.000 290 21180.63 123.04 42884.16 47829.61 2015-10-17 09:49:28.000 290 21180.62 123.00 42884.18 47829.60 2015-10-17 09:49:29.000 290 21180.60 122.96 42884.20 47829.61 2015-10-17 09:49:30.000 290 21180.59 122.96 42884.20 47829.63 2015-10-17 09:49:31.000 290 21180.59 122.93 42884.20 47829.61 2015-10-17 09:49:32.000 290 21180.60 122.92 42884.24 47829.64 2015-10-17 09:49:33.000 290 21180.58 122.97 42884.26 47829.64 2015-10-17 09:49:34.000 290 21180.57 122.97 42884.23 47829.66 2015-10-17 09:49:35.000 290 21180.57 122.98 42884.21 47829.65 2015-10-17 09:49:36.000 290 21180.57 122.98 42884.20 47829.63 2015-10-17 09:49:37.000 290 21180.54 122.98 42884.20 47829.62 2015-10-17 09:49:38.000 290 21180.52 122.96 42884.21 47829.64 2015-10-17 09:49:39.000 290 21180.50 122.95 42884.23 47829.59 2015-10-17 09:49:40.000 290 21180.50 122.92 42884.21 47829.62 2015-10-17 09:49:41.000 290 21180.50 122.89 42884.23 47829.59 2015-10-17 09:49:42.000 290 21180.49 122.89 42884.24 47829.63 2015-10-17 09:49:43.000 290 21180.50 122.88 42884.24 47829.61 2015-10-17 09:49:44.000 290 21180.52 122.87 42884.26 47829.64 2015-10-17 09:49:45.000 290 21180.54 122.89 42884.28 47829.67 2015-10-17 09:49:46.000 290 21180.51 122.89 42884.31 47829.70 2015-10-17 09:49:47.000 290 21180.53 122.94 42884.29 47829.69 2015-10-17 09:49:48.000 290 21180.55 122.92 42884.27 47829.68 2015-10-17 09:49:49.000 290 21180.53 122.91 42884.30 47829.69 2015-10-17 09:49:50.000 290 21180.53 122.91 42884.29 47829.71 2015-10-17 09:49:51.000 290 21180.56 122.91 42884.33 47829.70 2015-10-17 09:49:52.000 290 21180.58 122.90 42884.33 47829.73 2015-10-17 09:49:53.000 290 21180.60 122.91 42884.36 47829.75 2015-10-17 09:49:54.000 290 21180.65 122.93 42884.34 47829.77 2015-10-17 09:49:55.000 290 21180.64 122.95 42884.33 47829.77 2015-10-17 09:49:56.000 290 21180.64 122.96 42884.35 47829.77 2015-10-17 09:49:57.000 290 21180.63 123.00 42884.33 47829.80 2015-10-17 09:49:58.000 290 21180.62 122.99 42884.34 47829.78 2015-10-17 09:49:59.000 290 21180.62 123.00 42884.38 47829.79 2015-10-17 09:50:00.000 290 21180.62 123.01 42884.38 47829.82 2015-10-17 09:50:01.000 290 21180.60 123.05 42884.40 47829.83 2015-10-17 09:50:02.000 290 21180.62 123.08 42884.40 47829.84 2015-10-17 09:50:03.000 290 21180.60 123.11 42884.37 47829.83 2015-10-17 09:50:04.000 290 21180.58 123.16 42884.39 47829.83 2015-10-17 09:50:05.000 290 21180.54 123.17 42884.38 47829.81 2015-10-17 09:50:06.000 290 21180.56 123.16 42884.35 47829.79 2015-10-17 09:50:07.000 290 21180.55 123.17 42884.36 47829.78 2015-10-17 09:50:08.000 290 21180.52 123.17 42884.35 47829.76 2015-10-17 09:50:09.000 290 21180.51 123.20 42884.35 47829.74 2015-10-17 09:50:10.000 290 21180.46 123.23 42884.34 47829.72 2015-10-17 09:50:11.000 290 21180.47 123.24 42884.31 47829.71 2015-10-17 09:50:12.000 290 21180.45 123.25 42884.31 47829.69 2015-10-17 09:50:13.000 290 21180.46 123.22 42884.30 47829.67 2015-10-17 09:50:14.000 290 21180.48 123.17 42884.31 47829.67 2015-10-17 09:50:15.000 290 21180.47 123.15 42884.30 47829.67 2015-10-17 09:50:16.000 290 21180.50 123.13 42884.27 47829.68 2015-10-17 09:50:17.000 290 21180.50 123.14 42884.32 47829.67 2015-10-17 09:50:18.000 290 21180.46 123.13 42884.29 47829.66 2015-10-17 09:50:19.000 290 21180.45 123.08 42884.27 47829.65 2015-10-17 09:50:20.000 290 21180.44 123.06 42884.25 47829.60 2015-10-17 09:50:21.000 290 21180.38 123.05 42884.23 47829.59 2015-10-17 09:50:22.000 290 21180.36 123.04 42884.24 47829.59 2015-10-17 09:50:23.000 290 21180.31 123.05 42884.19 47829.56 2015-10-17 09:50:24.000 290 21180.28 123.01 42884.17 47829.53 2015-10-17 09:50:25.000 290 21180.25 122.98 42884.19 47829.54 2015-10-17 09:50:26.000 290 21180.24 122.95 42884.16 47829.48 2015-10-17 09:50:27.000 290 21180.19 122.95 42884.16 47829.45 2015-10-17 09:50:28.000 290 21180.16 122.95 42884.14 47829.44 2015-10-17 09:50:29.000 290 21180.14 122.93 42884.13 47829.41 2015-10-17 09:50:30.000 290 21180.12 122.96 42884.17 47829.37 2015-10-17 09:50:31.000 290 21180.09 122.95 42884.15 47829.40 2015-10-17 09:50:32.000 290 21180.07 122.96 42884.12 47829.37 2015-10-17 09:50:33.000 290 21180.07 122.95 42884.10 47829.35 2015-10-17 09:50:34.000 290 21180.05 122.92 42884.10 47829.32 2015-10-17 09:50:35.000 290 21180.09 122.93 42884.06 47829.30 2015-10-17 09:50:36.000 290 21180.12 122.97 42884.06 47829.30 2015-10-17 09:50:37.000 290 21180.16 123.03 42884.11 47829.34 2015-10-17 09:50:38.000 290 21180.18 123.07 42884.13 47829.36 2015-10-17 09:50:39.000 290 21180.20 123.10 42884.15 47829.38 2015-10-17 09:50:40.000 290 21180.20 123.13 42884.18 47829.42 2015-10-17 09:50:41.000 290 21180.20 123.14 42884.22 47829.44 2015-10-17 09:50:42.000 290 21180.23 123.17 42884.24 47829.47 2015-10-17 09:50:43.000 290 21180.24 123.17 42884.24 47829.48 2015-10-17 09:50:44.000 290 21180.26 123.19 42884.24 47829.51 2015-10-17 09:50:45.000 290 21180.27 123.18 42884.25 47829.51 2015-10-17 09:50:46.000 290 21180.26 123.14 42884.27 47829.54 2015-10-17 09:50:47.000 290 21180.28 123.15 42884.26 47829.55 2015-10-17 09:50:48.000 290 21180.28 123.17 42884.27 47829.57 2015-10-17 09:50:49.000 290 21180.29 123.17 42884.27 47829.59 2015-10-17 09:50:50.000 290 21180.33 123.19 42884.27 47829.58 2015-10-17 09:50:51.000 290 21180.31 123.20 42884.28 47829.61 2015-10-17 09:50:52.000 290 21180.32 123.18 42884.29 47829.60 2015-10-17 09:50:53.000 290 21180.27 123.10 42884.27 47829.58 2015-10-17 09:50:54.000 290 21180.23 123.08 42884.28 47829.58 2015-10-17 09:50:55.000 290 21180.23 123.09 42884.30 47829.58 2015-10-17 09:50:56.000 290 21180.21 123.10 42884.34 47829.59 2015-10-17 09:50:57.000 290 21180.19 123.13 42884.32 47829.59 2015-10-17 09:50:58.000 290 21180.17 123.14 42884.33 47829.57 2015-10-17 09:50:59.000 290 21180.11 123.14 42884.33 47829.57 2015-10-17 09:51:00.000 290 21180.08 123.08 42884.37 47829.56 2015-10-17 09:51:01.000 290 21180.05 123.06 42884.39 47829.57 2015-10-17 09:51:02.000 290 21180.03 123.04 42884.38 47829.56 2015-10-17 09:51:03.000 290 21179.99 123.05 42884.40 47829.56 2015-10-17 09:51:04.000 290 21179.98 123.06 42884.43 47829.58 2015-10-17 09:51:05.000 290 21179.93 123.07 42884.44 47829.58 2015-10-17 09:51:06.000 290 21179.93 123.07 42884.43 47829.57 2015-10-17 09:51:07.000 290 21179.95 123.07 42884.43 47829.58 2015-10-17 09:51:08.000 290 21179.97 123.06 42884.45 47829.58 2015-10-17 09:51:09.000 290 21180.03 123.08 42884.44 47829.59 2015-10-17 09:51:10.000 290 21180.00 123.09 42884.46 47829.60 2015-10-17 09:51:11.000 290 21180.01 123.08 42884.44 47829.63 2015-10-17 09:51:12.000 290 21180.00 123.03 42884.42 47829.59 2015-10-17 09:51:13.000 290 21179.97 123.02 42884.41 47829.60 2015-10-17 09:51:14.000 290 21179.99 123.00 42884.42 47829.58 2015-10-17 09:51:15.000 290 21179.98 123.01 42884.42 47829.61 2015-10-17 09:51:16.000 290 21179.99 123.02 42884.42 47829.60 2015-10-17 09:51:17.000 290 21179.98 123.06 42884.42 47829.60 2015-10-17 09:51:18.000 290 21179.96 123.10 42884.41 47829.57 2015-10-17 09:51:19.000 290 21179.98 123.14 42884.38 47829.56 2015-10-17 09:51:20.000 290 21180.02 123.15 42884.31 47829.53 2015-10-17 09:51:21.000 290 21180.00 123.16 42884.32 47829.50 2015-10-17 09:51:22.000 290 21180.02 123.13 42884.31 47829.49 2015-10-17 09:51:23.000 290 21180.01 123.13 42884.29 47829.47 2015-10-17 09:51:24.000 290 21179.98 123.14 42884.25 47829.41 2015-10-17 09:51:25.000 290 21180.00 123.11 42884.28 47829.44 2015-10-17 09:51:26.000 290 21179.97 123.12 42884.26 47829.43 2015-10-17 09:51:27.000 290 21179.95 123.11 42884.26 47829.44 2015-10-17 09:51:28.000 290 21179.94 123.10 42884.27 47829.42 2015-10-17 09:51:29.000 290 21179.95 123.11 42884.27 47829.41 2015-10-17 09:51:30.000 290 21179.94 123.09 42884.23 47829.43 2015-10-17 09:51:31.000 290 21179.93 123.09 42884.23 47829.41 2015-10-17 09:51:32.000 290 21179.93 123.09 42884.26 47829.45 2015-10-17 09:51:33.000 290 21179.95 123.12 42884.23 47829.43 2015-10-17 09:51:34.000 290 21179.94 123.14 42884.24 47829.44 2015-10-17 09:51:35.000 290 21179.89 123.17 42884.21 47829.43 2015-10-17 09:51:36.000 290 21179.89 123.19 42884.22 47829.39 2015-10-17 09:51:37.000 290 21179.87 123.21 42884.21 47829.40 2015-10-17 09:51:38.000 290 21179.88 123.19 42884.21 47829.38 2015-10-17 09:51:39.000 290 21179.88 123.21 42884.18 47829.36 2015-10-17 09:51:40.000 290 21179.88 123.24 42884.17 47829.34 2015-10-17 09:51:41.000 290 21179.85 123.20 42884.18 47829.35 2015-10-17 09:51:42.000 290 21179.82 123.19 42884.15 47829.33 2015-10-17 09:51:43.000 290 21179.82 123.21 42884.11 47829.32 2015-10-17 09:51:44.000 290 21179.80 123.23 42884.12 47829.30 2015-10-17 09:51:45.000 290 21179.80 123.21 42884.10 47829.27 2015-10-17 09:51:46.000 290 21179.78 123.20 42884.10 47829.27 2015-10-17 09:51:47.000 290 21179.77 123.18 42884.10 47829.26 2015-10-17 09:51:48.000 290 21179.73 123.15 42884.10 47829.24 2015-10-17 09:51:49.000 290 21179.71 123.15 42884.09 47829.23 2015-10-17 09:51:50.000 290 21179.68 123.14 42884.11 47829.21 2015-10-17 09:51:51.000 290 21179.64 123.15 42884.08 47829.20 2015-10-17 09:51:52.000 290 21179.64 123.18 42884.09 47829.22 2015-10-17 09:51:53.000 290 21179.62 123.19 42884.11 47829.19 2015-10-17 09:51:54.000 290 21179.60 123.20 42884.09 47829.18 2015-10-17 09:51:55.000 290 21179.54 123.17 42884.10 47829.17 2015-10-17 09:51:56.000 290 21179.54 123.16 42884.08 47829.14 2015-10-17 09:51:57.000 290 21179.57 123.16 42884.08 47829.15 2015-10-17 09:51:58.000 290 21179.61 123.11 42884.10 47829.15 2015-10-17 09:51:59.000 290 21179.63 123.12 42884.09 47829.16 2015-10-17 09:52:00.000 290 21179.64 123.10 42884.11 47829.19 2015-10-17 09:52:01.000 290 21179.65 123.09 42884.11 47829.20 2015-10-17 09:52:02.000 290 21179.66 123.10 42884.10 47829.22 2015-10-17 09:52:03.000 290 21179.66 123.09 42884.13 47829.22 2015-10-17 09:52:04.000 290 21179.68 123.07 42884.15 47829.23 2015-10-17 09:52:05.000 290 21179.66 123.07 42884.15 47829.23 2015-10-17 09:52:06.000 290 21179.63 123.08 42884.16 47829.25 2015-10-17 09:52:07.000 290 21179.61 123.08 42884.20 47829.25 2015-10-17 09:52:08.000 290 21179.61 123.07 42884.19 47829.25 2015-10-17 09:52:09.000 290 21179.61 123.04 42884.17 47829.23 2015-10-17 09:52:10.000 290 21179.59 123.01 42884.14 47829.24 2015-10-17 09:52:11.000 290 21179.57 122.98 42884.16 47829.22 2015-10-17 09:52:12.000 290 21179.57 122.95 42884.18 47829.23 2015-10-17 09:52:13.000 290 21179.53 122.96 42884.19 47829.23 2015-10-17 09:52:14.000 290 21179.51 122.97 42884.18 47829.21 2015-10-17 09:52:15.000 290 21179.49 122.99 42884.17 47829.23 2015-10-17 09:52:16.000 290 21179.46 123.00 42884.16 47829.20 2015-10-17 09:52:17.000 290 21179.44 123.02 42884.17 47829.18 2015-10-17 09:52:18.000 290 21179.42 123.02 42884.16 47829.17 2015-10-17 09:52:19.000 290 21179.43 123.07 42884.12 47829.17 2015-10-17 09:52:20.000 290 21179.41 123.11 42884.12 47829.15 2015-10-17 09:52:21.000 290 21179.40 123.12 42884.11 47829.11 2015-10-17 09:52:22.000 290 21179.42 123.15 42884.10 47829.08 2015-10-17 09:52:23.000 290 21179.42 123.18 42884.05 47829.05 2015-10-17 09:52:24.000 290 21179.43 123.17 42884.03 47829.03 2015-10-17 09:52:25.000 290 21179.39 123.16 42883.98 47829.01 2015-10-17 09:52:26.000 290 21179.39 123.16 42883.98 47828.99 2015-10-17 09:52:27.000 290 21179.38 123.15 42883.99 47828.97 2015-10-17 09:52:28.000 290 21179.35 123.16 42883.98 47828.96 2015-10-17 09:52:29.000 290 21179.35 123.14 42883.95 47828.93 2015-10-17 09:52:30.000 290 21179.35 123.13 42883.95 47828.94 2015-10-17 09:52:31.000 290 21179.33 123.11 42883.97 47828.95 2015-10-17 09:52:32.000 290 21179.34 123.10 42883.99 47828.95 2015-10-17 09:52:33.000 290 21179.35 123.09 42884.00 47828.96 2015-10-17 09:52:34.000 290 21179.37 123.09 42883.98 47828.96 2015-10-17 09:52:35.000 290 21179.37 123.10 42883.95 47828.95 2015-10-17 09:52:36.000 290 21179.37 123.13 42883.94 47828.93 2015-10-17 09:52:37.000 290 21179.38 123.11 42883.89 47828.92 2015-10-17 09:52:38.000 290 21179.38 123.06 42883.89 47828.91 2015-10-17 09:52:39.000 290 21179.34 123.04 42883.86 47828.89 2015-10-17 09:52:40.000 290 21179.34 122.99 42883.90 47828.88 2015-10-17 09:52:41.000 290 21179.33 122.96 42883.90 47828.86 2015-10-17 09:52:42.000 290 21179.32 122.95 42883.91 47828.87 2015-10-17 09:52:43.000 290 21179.30 122.93 42883.86 47828.83 2015-10-17 09:52:44.000 290 21179.31 122.92 42883.84 47828.83 2015-10-17 09:52:45.000 290 21179.28 122.90 42883.83 47828.81 2015-10-17 09:52:46.000 290 21179.28 122.91 42883.81 47828.82 2015-10-17 09:52:47.000 290 21179.26 122.90 42883.79 47828.78 2015-10-17 09:52:48.000 290 21179.24 122.94 42883.78 47828.75 2015-10-17 09:52:49.000 290 21179.27 122.93 42883.77 47828.74 2015-10-17 09:52:50.000 290 21179.24 122.93 42883.78 47828.73 2015-10-17 09:52:51.000 290 21179.25 122.96 42883.79 47828.72 2015-10-17 09:52:52.000 290 21179.25 122.96 42883.77 47828.72 2015-10-17 09:52:53.000 290 21179.21 122.95 42883.74 47828.70 2015-10-17 09:52:54.000 290 21179.19 122.97 42883.76 47828.69 2015-10-17 09:52:55.000 290 21179.22 122.94 42883.74 47828.69 2015-10-17 09:52:56.000 290 21179.27 122.96 42883.76 47828.68 2015-10-17 09:52:57.000 290 21179.29 122.89 42883.77 47828.70 2015-10-17 09:52:58.000 290 21179.35 122.79 42883.83 47828.77 2015-10-17 09:52:59.000 290 21179.41 122.72 42883.89 47828.84 2015-10-17 09:53:00.000 290 21179.46 122.65 42883.96 47828.90 2015-10-17 09:53:01.000 290 21179.45 122.70 42884.01 47828.99 2015-10-17 09:53:02.000 290 21179.46 122.72 42884.01 47829.00 2015-10-17 09:53:03.000 290 21179.47 122.73 42883.99 47829.03 2015-10-17 09:53:04.000 290 21179.47 122.75 42883.98 47829.04 2015-10-17 09:53:05.000 290 21179.46 122.75 42883.99 47829.04 2015-10-17 09:53:06.000 290 21179.44 122.75 42883.96 47829.03 2015-10-17 09:53:07.000 290 21179.43 122.76 42883.99 47828.98 2015-10-17 09:53:08.000 290 21179.40 122.73 42884.00 47829.00 2015-10-17 09:53:09.000 290 21179.37 122.72 42883.98 47828.95 2015-10-17 09:53:10.000 290 21179.32 122.75 42883.98 47828.96 2015-10-17 09:53:11.000 290 21179.26 122.78 42883.98 47828.95 2015-10-17 09:53:12.000 290 21179.26 122.81 42883.99 47828.96 2015-10-17 09:53:13.000 290 21179.25 122.87 42883.99 47828.94 2015-10-17 09:53:14.000 290 21179.23 122.89 42883.97 47828.92 2015-10-17 09:53:15.000 290 21179.20 122.91 42883.93 47828.89 2015-10-17 09:53:16.000 290 21179.19 122.93 42883.95 47828.86 2015-10-17 09:53:17.000 290 21179.20 122.93 42883.94 47828.87 2015-10-17 09:53:18.000 290 21179.25 122.93 42883.90 47828.82 2015-10-17 09:53:19.000 290 21179.25 122.94 42883.89 47828.83 2015-10-17 09:53:20.000 290 21179.25 122.93 42883.86 47828.83 2015-10-17 09:53:21.000 290 21179.28 122.92 42883.84 47828.79 2015-10-17 09:53:22.000 290 21179.29 122.90 42883.86 47828.79 2015-10-17 09:53:23.000 290 21179.30 122.88 42883.85 47828.81 2015-10-17 09:53:24.000 290 21179.32 122.86 42883.83 47828.81 2015-10-17 09:53:25.000 290 21179.36 122.83 42883.82 47828.83 2015-10-17 09:53:26.000 290 21179.32 122.76 42883.84 47828.82 2015-10-17 09:53:27.000 290 21179.32 122.68 42883.83 47828.85 2015-10-17 09:53:28.000 290 21179.30 122.66 42883.88 47828.80 2015-10-17 09:53:29.000 290 21179.29 122.67 42883.91 47828.83 2015-10-17 09:53:30.000 290 21179.31 122.66 42883.91 47828.88 2015-10-17 09:53:31.000 290 21179.32 122.66 42883.90 47828.85 2015-10-17 09:53:32.000 290 21179.30 122.69 42883.92 47828.88 2015-10-17 09:53:33.000 290 21179.33 122.66 42883.91 47828.84 2015-10-17 09:53:34.000 290 21179.35 122.63 42883.89 47828.87 2015-10-17 09:53:35.000 290 21179.36 122.60 42883.91 47828.88 2015-10-17 09:53:36.000 290 21179.38 122.56 42883.92 47828.88 2015-10-17 09:53:37.000 290 21179.37 122.53 42883.91 47828.90 2015-10-17 09:53:38.000 290 21179.38 122.52 42883.93 47828.92 2015-10-17 09:53:39.000 290 21179.36 122.48 42883.93 47828.93 2015-10-17 09:53:40.000 290 21179.33 122.48 42883.94 47828.94 2015-10-17 09:53:41.000 290 21179.33 122.49 42883.98 47828.92 2015-10-17 09:53:42.000 290 21179.32 122.47 42883.98 47828.94 2015-10-17 09:53:43.000 290 21179.33 122.48 42883.97 47828.95 2015-10-17 09:53:44.000 290 21179.33 122.49 42884.02 47828.94 2015-10-17 09:53:45.000 290 21179.31 122.48 42883.99 47828.94 2015-10-17 09:53:46.000 290 21179.33 122.49 42883.99 47828.94 2015-10-17 09:53:47.000 290 21179.35 122.46 42883.99 47828.98 2015-10-17 09:53:48.000 290 21179.38 122.45 42883.97 47828.94 2015-10-17 09:53:49.000 290 21179.38 122.47 42884.00 47828.95 2015-10-17 09:53:50.000 290 21179.38 122.49 42883.97 47828.94 2015-10-17 09:53:51.000 290 21179.40 122.49 42883.92 47828.95 2015-10-17 09:53:52.000 290 21179.42 122.50 42883.90 47828.93 2015-10-17 09:53:53.000 290 21179.44 122.49 42883.86 47828.93 2015-10-17 09:53:54.000 290 21179.41 122.49 42883.90 47828.90 2015-10-17 09:53:55.000 290 21179.38 122.50 42883.87 47828.89 2015-10-17 09:53:56.000 290 21179.35 122.55 42883.83 47828.86 2015-10-17 09:53:57.000 290 21179.33 122.55 42883.81 47828.83 2015-10-17 09:53:58.000 290 21179.35 122.55 42883.81 47828.82 2015-10-17 09:53:59.000 290 21179.30 122.56 42883.77 47828.77 2015-10-17 09:54:00.000 290 21179.30 122.53 42883.77 47828.74 2015-10-17 09:54:01.000 290 21179.31 122.52 42883.76 47828.76 2015-10-17 09:54:02.000 290 21179.27 122.50 42883.76 47828.74 2015-10-17 09:54:03.000 290 21179.28 122.48 42883.75 47828.75 2015-10-17 09:54:04.000 290 21179.26 122.46 42883.77 47828.75 2015-10-17 09:54:05.000 290 21179.27 122.45 42883.79 47828.75 2015-10-17 09:54:06.000 290 21179.25 122.44 42883.79 47828.77 2015-10-17 09:54:07.000 290 21179.22 122.46 42883.79 47828.74 2015-10-17 09:54:08.000 290 21179.23 122.50 42883.77 47828.75 2015-10-17 09:54:09.000 290 21179.23 122.51 42883.77 47828.73 2015-10-17 09:54:10.000 290 21179.22 122.50 42883.75 47828.71 2015-10-17 09:54:11.000 290 21179.21 122.51 42883.79 47828.71 2015-10-17 09:54:12.000 290 21179.21 122.49 42883.79 47828.70 2015-10-17 09:54:13.000 290 21179.22 122.48 42883.79 47828.69 2015-10-17 09:54:14.000 290 21179.23 122.46 42883.79 47828.70 2015-10-17 09:54:15.000 290 21179.22 122.45 42883.80 47828.69 2015-10-17 09:54:16.000 290 21179.22 122.44 42883.79 47828.72 2015-10-17 09:54:17.000 290 21179.22 122.44 42883.79 47828.71 2015-10-17 09:54:18.000 290 21179.20 122.40 42883.77 47828.73 2015-10-17 09:54:19.000 290 21179.19 122.35 42883.81 47828.72 2015-10-17 09:54:20.000 290 21179.15 122.29 42883.81 47828.72 2015-10-17 09:54:21.000 290 21179.11 122.19 42883.86 47828.72 2015-10-17 09:54:22.000 290 21179.06 122.15 42883.88 47828.72 2015-10-17 09:54:23.000 290 21179.03 122.10 42883.95 47828.77 2015-10-17 09:54:24.000 290 21179.02 122.09 42883.99 47828.79 2015-10-17 09:54:25.000 290 21179.01 122.05 42884.00 47828.81 2015-10-17 09:54:26.000 290 21179.00 122.04 42884.02 47828.86 2015-10-17 09:54:27.000 290 21179.03 122.06 42884.07 47828.88 2015-10-17 09:54:28.000 290 21179.06 122.05 42884.06 47828.87 2015-10-17 09:54:29.000 290 21179.07 122.04 42884.05 47828.88 2015-10-17 09:54:30.000 290 21179.06 122.04 42884.09 47828.92 2015-10-17 09:54:31.000 290 21179.11 122.05 42884.08 47828.91 2015-10-17 09:54:32.000 290 21179.18 122.07 42884.07 47828.94 2015-10-17 09:54:33.000 290 21179.23 122.09 42884.05 47828.94 2015-10-17 09:54:34.000 290 21179.25 122.11 42884.05 47828.95 2015-10-17 09:54:35.000 290 21179.27 122.18 42884.01 47828.95 2015-10-17 09:54:36.000 290 21179.28 122.21 42883.94 47828.93 2015-10-17 09:54:37.000 290 21179.28 122.22 42883.98 47828.91 2015-10-17 09:54:38.000 290 21179.28 122.20 42883.94 47828.90 2015-10-17 09:54:39.000 290 21179.30 122.17 42883.93 47828.89 2015-10-17 09:54:40.000 290 21179.31 122.15 42883.92 47828.90 2015-10-17 09:54:41.000 290 21179.31 122.16 42883.90 47828.90 2015-10-17 09:54:42.000 290 21179.33 122.14 42883.92 47828.88 2015-10-17 09:54:43.000 290 21179.34 122.11 42883.94 47828.91 2015-10-17 09:54:44.000 290 21179.36 122.10 42883.93 47828.91 2015-10-17 09:54:45.000 290 21179.35 122.10 42883.93 47828.91 2015-10-17 09:54:46.000 290 21179.36 122.12 42883.90 47828.91 2015-10-17 09:54:47.000 290 21179.36 122.13 42883.90 47828.90 2015-10-17 09:54:48.000 290 21179.34 122.15 42883.91 47828.89 2015-10-17 09:54:49.000 290 21179.32 122.14 42883.92 47828.87 2015-10-17 09:54:50.000 290 21179.32 122.15 42883.92 47828.89 2015-10-17 09:54:51.000 290 21179.32 122.20 42883.90 47828.87 2015-10-17 09:54:52.000 290 21179.28 122.23 42883.92 47828.87 2015-10-17 09:54:53.000 290 21179.29 122.25 42883.91 47828.87 2015-10-17 09:54:54.000 290 21179.29 122.25 42883.90 47828.87 2015-10-17 09:54:55.000 290 21179.32 122.26 42883.90 47828.85 2015-10-17 09:54:56.000 290 21179.32 122.28 42883.89 47828.83 2015-10-17 09:54:57.000 290 21179.29 122.28 42883.86 47828.85 2015-10-17 09:54:58.000 290 21179.30 122.28 42883.88 47828.84 2015-10-17 09:54:59.000 290 21179.31 122.30 42883.88 47828.84 2015-10-17 09:55:00.000 290 21179.33 122.33 42883.85 47828.85 2015-10-17 09:55:01.000 290 21179.35 122.36 42883.82 47828.84 2015-10-17 09:55:02.000 290 21179.33 122.37 42883.78 47828.81 2015-10-17 09:55:03.000 290 21179.31 122.35 42883.79 47828.77 2015-10-17 09:55:04.000 290 21179.29 122.33 42883.80 47828.79 2015-10-17 09:55:05.000 290 21179.30 122.33 42883.79 47828.76 2015-10-17 09:55:06.000 290 21179.29 122.34 42883.82 47828.77 2015-10-17 09:55:07.000 290 21179.28 122.33 42883.80 47828.75 2015-10-17 09:55:08.000 290 21179.30 122.32 42883.81 47828.78 2015-10-17 09:55:09.000 290 21179.31 122.29 42883.81 47828.76 2015-10-17 09:55:10.000 290 21179.33 122.30 42883.79 47828.77 2015-10-17 09:55:11.000 290 21179.34 122.33 42883.77 47828.76 2015-10-17 09:55:12.000 290 21179.33 122.36 42883.76 47828.77 2015-10-17 09:55:13.000 290 21179.33 122.33 42883.75 47828.76 2015-10-17 09:55:14.000 290 21179.34 122.31 42883.78 47828.76 2015-10-17 09:55:15.000 290 21179.35 122.29 42883.76 47828.76 2015-10-17 09:55:16.000 290 21179.35 122.30 42883.80 47828.74 2015-10-17 09:55:17.000 290 21179.37 122.30 42883.80 47828.77 2015-10-17 09:55:18.000 290 21179.38 122.31 42883.77 47828.79 2015-10-17 09:55:19.000 290 21179.38 122.31 42883.78 47828.78 2015-10-17 09:55:20.000 290 21179.38 122.30 42883.83 47828.81 2015-10-17 09:55:21.000 290 21179.35 122.27 42883.84 47828.79 2015-10-17 09:55:22.000 290 21179.37 122.22 42883.83 47828.82 2015-10-17 09:55:23.000 290 21179.41 122.21 42883.84 47828.82 2015-10-17 09:55:24.000 290 21179.42 122.24 42883.89 47828.83 2015-10-17 09:55:25.000 290 21179.41 122.21 42883.89 47828.87 2015-10-17 09:55:26.000 290 21179.40 122.21 42883.88 47828.88 2015-10-17 09:55:27.000 290 21179.38 122.20 42883.92 47828.90 2015-10-17 09:55:28.000 290 21179.38 122.19 42883.95 47828.90 2015-10-17 09:55:29.000 290 21179.38 122.16 42883.96 47828.94 2015-10-17 09:55:30.000 290 21179.35 122.13 42884.01 47828.94 2015-10-17 09:55:31.000 290 21179.36 122.13 42884.02 47828.96 2015-10-17 09:55:32.000 290 21179.38 122.13 42884.03 47828.99 2015-10-17 09:55:33.000 290 21179.37 122.16 42884.03 47829.02 2015-10-17 09:55:34.000 290 21179.39 122.16 42884.04 47829.00 2015-10-17 09:55:35.000 290 21179.43 122.17 42884.03 47829.03 2015-10-17 09:55:36.000 290 21179.45 122.19 42884.01 47829.02 2015-10-17 09:55:37.000 290 21179.45 122.21 42883.99 47829.02 2015-10-17 09:55:38.000 290 21179.48 122.22 42883.99 47829.02 2015-10-17 09:55:39.000 290 21179.49 122.22 42884.01 47829.01 2015-10-17 09:55:40.000 290 21179.52 122.22 42884.03 47829.04 2015-10-17 09:55:41.000 290 21179.55 122.21 42884.04 47829.03 2015-10-17 09:55:42.000 290 21179.56 122.19 42884.05 47829.03 2015-10-17 09:55:43.000 290 21179.52 122.16 42884.04 47829.05 2015-10-17 09:55:44.000 290 21179.51 122.16 42884.05 47829.05 2015-10-17 09:55:45.000 290 21179.49 122.18 42884.06 47829.07 2015-10-17 09:55:46.000 290 21179.51 122.17 42884.07 47829.07 2015-10-17 09:55:47.000 290 21179.53 122.19 42884.09 47829.06 2015-10-17 09:55:48.000 290 21179.54 122.20 42884.04 47829.07 2015-10-17 09:55:49.000 290 21179.53 122.21 42884.08 47829.08 2015-10-17 09:55:50.000 290 21179.52 122.23 42884.08 47829.09 2015-10-17 09:55:51.000 290 21179.50 122.25 42884.05 47829.09 2015-10-17 09:55:52.000 290 21179.50 122.27 42884.07 47829.08 2015-10-17 09:55:53.000 290 21179.50 122.30 42884.08 47829.09 2015-10-17 09:55:54.000 290 21179.50 122.33 42884.09 47829.08 2015-10-17 09:55:55.000 290 21179.48 122.34 42884.07 47829.08 2015-10-17 09:55:56.000 290 21179.50 122.35 42884.04 47829.07 2015-10-17 09:55:57.000 290 21179.49 122.36 42884.05 47829.06 2015-10-17 09:55:58.000 290 21179.53 122.37 42884.03 47829.07 2015-10-17 09:55:59.000 290 21179.58 122.38 42884.00 47829.07 2015-10-17 09:56:00.000 290 21179.54 122.35 42884.02 47829.05 2015-10-17 09:56:01.000 290 21179.53 122.31 42884.03 47829.04 2015-10-17 09:56:02.000 290 21179.50 122.31 42884.06 47829.06 2015-10-17 09:56:03.000 290 21179.49 122.33 42884.06 47829.06 2015-10-17 09:56:04.000 290 21179.48 122.33 42884.04 47829.04 2015-10-17 09:56:05.000 290 21179.47 122.32 42884.03 47829.02 2015-10-17 09:56:06.000 290 21179.42 122.34 42884.03 47829.03 2015-10-17 09:56:07.000 290 21179.40 122.35 42884.01 47829.02 2015-10-17 09:56:08.000 290 21179.35 122.35 42883.99 47828.97 2015-10-17 09:56:09.000 290 21179.31 122.33 42884.03 47828.97 2015-10-17 09:56:10.000 290 21179.23 122.32 42884.04 47828.95 2015-10-17 09:56:11.000 290 21179.19 122.31 42884.06 47828.93 2015-10-17 09:56:12.000 290 21179.19 122.33 42884.05 47828.94 2015-10-17 09:56:13.000 290 21179.20 122.30 42884.10 47828.95 2015-10-17 09:56:14.000 290 21179.19 122.29 42884.13 47828.98 2015-10-17 09:56:15.000 290 21179.17 122.29 42884.13 47828.98 2015-10-17 09:56:16.000 290 21179.19 122.29 42884.12 47828.99 2015-10-17 09:56:17.000 290 21179.20 122.29 42884.17 47829.01 2015-10-17 09:56:18.000 290 21179.16 122.33 42884.16 47829.04 2015-10-17 09:56:19.000 290 21179.17 122.33 42884.13 47828.99 2015-10-17 09:56:20.000 290 21179.16 122.34 42884.12 47829.02 2015-10-17 09:56:21.000 290 21179.18 122.32 42884.13 47829.00 2015-10-17 09:56:22.000 290 21179.20 122.32 42884.15 47829.02 2015-10-17 09:56:23.000 290 21179.18 122.32 42884.15 47829.03 2015-10-17 09:56:24.000 290 21179.19 122.37 42884.13 47829.02 2015-10-17 09:56:25.000 290 21179.19 122.41 42884.10 47828.98 2015-10-17 09:56:26.000 290 21179.19 122.44 42884.06 47828.98 2015-10-17 09:56:27.000 290 21179.21 122.45 42884.03 47828.96 2015-10-17 09:56:28.000 290 21179.20 122.45 42884.01 47828.91 2015-10-17 09:56:29.000 290 21179.16 122.43 42884.01 47828.92 2015-10-17 09:56:30.000 290 21179.16 122.46 42884.01 47828.89 2015-10-17 09:56:31.000 290 21179.13 122.47 42883.99 47828.88 2015-10-17 09:56:32.000 290 21179.07 122.46 42884.00 47828.86 2015-10-17 09:56:33.000 290 21179.06 122.46 42883.97 47828.83 2015-10-17 09:56:34.000 290 21179.04 122.45 42883.93 47828.81 2015-10-17 09:56:35.000 290 21178.98 122.46 42883.95 47828.78 2015-10-17 09:56:36.000 290 21178.97 122.49 42883.94 47828.78 2015-10-17 09:56:37.000 290 21178.95 122.49 42883.94 47828.76 2015-10-17 09:56:38.000 290 21178.90 122.48 42883.92 47828.73 2015-10-17 09:56:39.000 290 21178.88 122.50 42883.93 47828.73 2015-10-17 09:56:40.000 290 21178.86 122.54 42883.92 47828.70 2015-10-17 09:56:41.000 290 21178.83 122.57 42883.91 47828.65 2015-10-17 09:56:42.000 290 21178.79 122.63 42883.89 47828.64 2015-10-17 09:56:43.000 290 21178.75 122.65 42883.86 47828.59 2015-10-17 09:56:44.000 290 21178.75 122.63 42883.85 47828.57 2015-10-17 09:56:45.000 290 21178.78 122.61 42883.82 47828.55 2015-10-17 09:56:46.000 290 21178.78 122.62 42883.84 47828.54 2015-10-17 09:56:47.000 290 21178.76 122.64 42883.83 47828.56 2015-10-17 09:56:48.000 290 21178.75 122.68 42883.83 47828.54 2015-10-17 09:56:49.000 290 21178.76 122.70 42883.81 47828.55 2015-10-17 09:56:50.000 290 21178.79 122.74 42883.81 47828.53 2015-10-17 09:56:51.000 290 21178.75 122.79 42883.76 47828.52 2015-10-17 09:56:52.000 290 21178.73 122.85 42883.75 47828.49 2015-10-17 09:56:53.000 290 21178.73 122.90 42883.70 47828.44 2015-10-17 09:56:54.000 290 21178.70 122.92 42883.69 47828.41 2015-10-17 09:56:55.000 290 21178.69 122.96 42883.66 47828.38 2015-10-17 09:56:56.000 290 21178.69 122.97 42883.59 47828.34 2015-10-17 09:56:57.000 290 21178.66 123.01 42883.56 47828.32 2015-10-17 09:56:58.000 290 21178.65 123.00 42883.57 47828.28 2015-10-17 09:56:59.000 290 21178.62 122.98 42883.56 47828.23 2015-10-17 09:57:00.000 290 21178.64 122.94 42883.54 47828.25 2015-10-17 09:57:01.000 290 21178.56 122.92 42883.56 47828.22 2015-10-17 09:57:02.000 290 21178.54 122.93 42883.54 47828.21 2015-10-17 09:57:03.000 290 21178.51 122.96 42883.54 47828.20 2015-10-17 09:57:04.000 290 21178.52 122.93 42883.54 47828.19 2015-10-17 09:57:05.000 290 21178.53 122.93 42883.52 47828.13 2015-10-17 09:57:06.000 290 21178.52 122.92 42883.51 47828.15 2015-10-17 09:57:07.000 290 21178.52 122.92 42883.50 47828.14 2015-10-17 09:57:08.000 290 21178.51 122.92 42883.47 47828.13 2015-10-17 09:57:09.000 290 21178.50 122.92 42883.48 47828.16 2015-10-17 09:57:10.000 290 21178.53 122.93 42883.46 47828.14 2015-10-17 09:57:11.000 290 21178.53 122.95 42883.46 47828.14 2015-10-17 09:57:12.000 290 21178.54 122.94 42883.45 47828.12 2015-10-17 09:57:13.000 290 21178.55 122.91 42883.48 47828.14 2015-10-17 09:57:14.000 290 21178.55 122.90 42883.51 47828.14 2015-10-17 09:57:15.000 290 21178.58 122.90 42883.48 47828.17 2015-10-17 09:57:16.000 290 21178.56 122.87 42883.51 47828.18 2015-10-17 09:57:17.000 290 21178.54 122.87 42883.51 47828.19 2015-10-17 09:57:18.000 290 21178.55 122.89 42883.52 47828.18 2015-10-17 09:57:19.000 290 21178.57 122.91 42883.51 47828.19 2015-10-17 09:57:20.000 290 21178.56 122.94 42883.52 47828.21 2015-10-17 09:57:21.000 290 21178.57 122.98 42883.52 47828.18 2015-10-17 09:57:22.000 290 21178.59 122.97 42883.52 47828.19 2015-10-17 09:57:23.000 290 21178.59 122.96 42883.49 47828.18 2015-10-17 09:57:24.000 290 21178.60 122.97 42883.50 47828.20 2015-10-17 09:57:25.000 290 21178.57 122.98 42883.50 47828.19 2015-10-17 09:57:26.000 290 21178.56 123.03 42883.48 47828.17 2015-10-17 09:57:27.000 290 21178.54 123.04 42883.47 47828.17 2015-10-17 09:57:28.000 290 21178.54 123.05 42883.48 47828.15 2015-10-17 09:57:29.000 290 21178.51 123.05 42883.49 47828.13 2015-10-17 09:57:30.000 290 21178.54 123.03 42883.47 47828.13 2015-10-17 09:57:31.000 290 21178.53 123.01 42883.52 47828.13 2015-10-17 09:57:32.000 290 21178.54 122.98 42883.55 47828.15 2015-10-17 09:57:33.000 290 21178.55 122.98 42883.55 47828.16 2015-10-17 09:57:34.000 290 21178.55 122.96 42883.56 47828.16 2015-10-17 09:57:35.000 290 21178.53 122.94 42883.54 47828.18 2015-10-17 09:57:36.000 290 21178.50 122.93 42883.53 47828.16 2015-10-17 09:57:37.000 290 21178.51 122.94 42883.51 47828.16 2015-10-17 09:57:38.000 290 21178.46 122.96 42883.52 47828.15 2015-10-17 09:57:39.000 290 21178.42 122.96 42883.53 47828.16 2015-10-17 09:57:40.000 290 21178.40 122.98 42883.54 47828.11 2015-10-17 09:57:41.000 290 21178.37 122.99 42883.52 47828.09 2015-10-17 09:57:42.000 290 21178.37 123.00 42883.49 47828.08 2015-10-17 09:57:43.000 290 21178.34 123.03 42883.47 47828.07 2015-10-17 09:57:44.000 290 21178.29 123.08 42883.46 47828.02 2015-10-17 09:57:45.000 290 21178.28 123.06 42883.43 47827.99 2015-10-17 09:57:46.000 290 21178.30 123.04 42883.42 47827.98 2015-10-17 09:57:47.000 290 21178.30 123.04 42883.40 47827.94 2015-10-17 09:57:48.000 290 21178.31 123.14 42883.39 47827.93 2015-10-17 09:57:49.000 290 21178.32 123.16 42883.32 47827.92 2015-10-17 09:57:50.000 290 21178.34 123.13 42883.30 47827.90 2015-10-17 09:57:51.000 290 21178.33 123.13 42883.29 47827.90 2015-10-17 09:57:52.000 290 21178.33 123.09 42883.28 47827.89 2015-10-17 09:57:53.000 290 21178.37 123.11 42883.24 47827.87 2015-10-17 09:57:54.000 290 21178.36 123.07 42883.22 47827.88 2015-10-17 09:57:55.000 290 21178.38 123.04 42883.23 47827.86 2015-10-17 09:57:56.000 290 21178.38 123.02 42883.23 47827.88 2015-10-17 09:57:57.000 290 21178.40 122.97 42883.23 47827.87 2015-10-17 09:57:58.000 290 21178.43 122.88 42883.32 47827.90 2015-10-17 09:57:59.000 290 21178.45 122.86 42883.31 47827.94 2015-10-17 09:58:00.000 290 21178.47 122.81 42883.31 47827.97 2015-10-17 09:58:01.000 290 21178.54 122.74 42883.34 47827.97 2015-10-17 09:58:02.000 290 21178.57 122.67 42883.42 47828.02 2015-10-17 09:58:03.000 290 21178.60 122.66 42883.45 47828.11 2015-10-17 09:58:04.000 290 21178.58 122.67 42883.45 47828.13 2015-10-17 09:58:05.000 290 21178.59 122.69 42883.45 47828.16 2015-10-17 09:58:06.000 290 21178.61 122.73 42883.43 47828.18 2015-10-17 09:58:07.000 290 21178.62 122.76 42883.44 47828.16 2015-10-17 09:58:08.000 290 21178.61 122.80 42883.41 47828.16 2015-10-17 09:58:09.000 290 21178.65 122.83 42883.42 47828.15 2015-10-17 09:58:10.000 290 21178.68 122.86 42883.39 47828.17 2015-10-17 09:58:11.000 290 21178.71 122.88 42883.40 47828.15 2015-10-17 09:58:12.000 290 21178.68 122.88 42883.42 47828.16 2015-10-17 09:58:13.000 290 21178.70 122.81 42883.43 47828.15 2015-10-17 09:58:14.000 290 21178.74 122.78 42883.42 47828.20 2015-10-17 09:58:15.000 290 21178.74 122.76 42883.46 47828.21 2015-10-17 09:58:16.000 290 21178.74 122.78 42883.49 47828.24 2015-10-17 09:58:17.000 290 21178.72 122.81 42883.47 47828.26 2015-10-17 09:58:18.000 290 21178.71 122.81 42883.48 47828.25 2015-10-17 09:58:19.000 290 21178.69 122.81 42883.49 47828.24 2015-10-17 09:58:20.000 290 21178.67 122.80 42883.46 47828.24 2015-10-17 09:58:21.000 290 21178.70 122.80 42883.47 47828.22 2015-10-17 09:58:22.000 290 21178.70 122.78 42883.45 47828.20 2015-10-17 09:58:23.000 290 21178.74 122.74 42883.45 47828.22 2015-10-17 09:58:24.000 290 21178.73 122.72 42883.45 47828.24 2015-10-17 09:58:25.000 290 21178.77 122.71 42883.45 47828.21 2015-10-17 09:58:26.000 290 21178.77 122.69 42883.46 47828.24 2015-10-17 09:58:27.000 290 21178.78 122.68 42883.46 47828.23 2015-10-17 09:58:28.000 290 21178.78 122.65 42883.51 47828.27 2015-10-17 09:58:29.000 290 21178.80 122.63 42883.51 47828.28 2015-10-17 09:58:30.000 290 21178.82 122.63 42883.51 47828.30 2015-10-17 09:58:31.000 290 21178.81 122.63 42883.54 47828.31 2015-10-17 09:58:32.000 290 21178.80 122.67 42883.55 47828.35 2015-10-17 09:58:33.000 290 21178.80 122.68 42883.51 47828.32 2015-10-17 09:58:34.000 290 21178.81 122.67 42883.53 47828.33 2015-10-17 09:58:35.000 290 21178.79 122.67 42883.55 47828.31 2015-10-17 09:58:36.000 290 21178.77 122.65 42883.55 47828.30 2015-10-17 09:58:37.000 290 21178.76 122.65 42883.55 47828.30 2015-10-17 09:58:38.000 290 21178.72 122.62 42883.57 47828.30 2015-10-17 09:58:39.000 290 21178.73 122.61 42883.56 47828.32 2015-10-17 09:58:40.000 290 21178.71 122.61 42883.58 47828.33 2015-10-17 09:58:41.000 290 21178.72 122.62 42883.59 47828.33 2015-10-17 09:58:42.000 290 21178.70 122.66 42883.56 47828.33 2015-10-17 09:58:43.000 290 21178.68 122.70 42883.58 47828.32 2015-10-17 09:58:44.000 290 21178.68 122.73 42883.56 47828.31 2015-10-17 09:58:45.000 290 21178.68 122.77 42883.54 47828.31 2015-10-17 09:58:46.000 290 21178.68 122.80 42883.53 47828.30 2015-10-17 09:58:47.000 290 21178.69 122.85 42883.52 47828.30 2015-10-17 09:58:48.000 290 21178.68 122.86 42883.52 47828.26 2015-10-17 09:58:49.000 290 21178.64 122.87 42883.49 47828.22 2015-10-17 09:58:50.000 290 21178.65 122.88 42883.47 47828.20 2015-10-17 09:58:51.000 290 21178.64 122.90 42883.43 47828.21 2015-10-17 09:58:52.000 290 21178.61 122.91 42883.43 47828.17 2015-10-17 09:58:53.000 290 21178.61 122.89 42883.42 47828.17 2015-10-17 09:58:54.000 290 21178.61 122.89 42883.42 47828.16 2015-10-17 09:58:55.000 290 21178.62 122.87 42883.41 47828.13 2015-10-17 09:58:56.000 290 21178.61 122.87 42883.43 47828.13 2015-10-17 09:58:57.000 290 21178.61 122.90 42883.43 47828.12 2015-10-17 09:58:58.000 290 21178.60 122.92 42883.44 47828.12 2015-10-17 09:58:59.000 290 21178.59 122.90 42883.42 47828.11 2015-10-17 09:59:00.000 290 21178.57 122.89 42883.40 47828.12 2015-10-17 09:59:01.000 290 21178.56 122.91 42883.41 47828.11 2015-10-17 09:59:02.000 290 21178.60 122.93 42883.40 47828.10 2015-10-17 09:59:03.000 290 21178.57 122.98 42883.42 47828.12 2015-10-17 09:59:04.000 290 21178.54 122.99 42883.40 47828.07 2015-10-17 09:59:05.000 290 21178.54 123.00 42883.36 47828.09 2015-10-17 09:59:06.000 290 21178.56 123.00 42883.36 47828.07 2015-10-17 09:59:07.000 290 21178.58 122.97 42883.37 47828.06 2015-10-17 09:59:08.000 290 21178.59 122.98 42883.34 47828.06 2015-10-17 09:59:09.000 290 21178.58 122.97 42883.36 47828.06 2015-10-17 09:59:10.000 290 21178.56 122.97 42883.35 47828.07 2015-10-17 09:59:11.000 290 21178.54 122.93 42883.40 47828.07 2015-10-17 09:59:12.000 290 21178.54 122.90 42883.43 47828.10 2015-10-17 09:59:13.000 290 21178.54 122.91 42883.45 47828.11 2015-10-17 09:59:14.000 290 21178.56 122.94 42883.45 47828.15 2015-10-17 09:59:15.000 290 21178.58 122.94 42883.44 47828.16 2015-10-17 09:59:16.000 290 21178.62 122.95 42883.46 47828.15 2015-10-17 09:59:17.000 290 21178.61 122.96 42883.42 47828.17 2015-10-17 09:59:18.000 290 21178.59 122.97 42883.42 47828.15 2015-10-17 09:59:19.000 290 21178.59 122.99 42883.41 47828.12 2015-10-17 09:59:20.000 290 21178.60 122.96 42883.43 47828.13 2015-10-17 09:59:21.000 290 21178.61 122.95 42883.42 47828.11 2015-10-17 09:59:22.000 290 21178.62 122.96 42883.40 47828.09 2015-10-17 09:59:23.000 290 21178.62 122.96 42883.39 47828.09 2015-10-17 09:59:24.000 290 21178.59 122.91 42883.37 47828.10 2015-10-17 09:59:25.000 290 21178.58 122.92 42883.35 47828.07 2015-10-17 09:59:26.000 290 21178.60 122.94 42883.36 47828.08 2015-10-17 09:59:27.000 290 21178.62 122.96 42883.35 47828.07 2015-10-17 09:59:28.000 290 21178.58 122.91 42883.33 47828.04 2015-10-17 09:59:29.000 290 21178.61 122.88 42883.33 47828.07 2015-10-17 09:59:30.000 290 21178.60 122.84 42883.36 47828.05 2015-10-17 09:59:31.000 290 21178.63 122.78 42883.38 47828.07 2015-10-17 09:59:32.000 290 21178.63 122.76 42883.41 47828.12 2015-10-17 09:59:33.000 290 21178.63 122.72 42883.45 47828.12 2015-10-17 09:59:34.000 290 21178.63 122.71 42883.45 47828.15 2015-10-17 09:59:35.000 290 21178.62 122.70 42883.44 47828.17 2015-10-17 09:59:36.000 290 21178.62 122.67 42883.49 47828.16 2015-10-17 09:59:37.000 290 21178.61 122.65 42883.52 47828.21 2015-10-17 09:59:38.000 290 21178.65 122.62 42883.52 47828.19 2015-10-17 09:59:39.000 290 21178.67 122.59 42883.56 47828.23 2015-10-17 09:59:40.000 290 21178.62 122.57 42883.61 47828.26 2015-10-17 09:59:41.000 290 21178.59 122.54 42883.63 47828.26 2015-10-17 09:59:42.000 290 21178.60 122.52 42883.63 47828.27 2015-10-17 09:59:43.000 290 21178.60 122.54 42883.65 47828.34 2015-10-17 09:59:44.000 290 21178.61 122.55 42883.60 47828.31 2015-10-17 09:59:45.000 290 21178.59 122.57 42883.63 47828.32 2015-10-17 09:59:46.000 290 21178.55 122.58 42883.66 47828.29 2015-10-17 09:59:47.000 290 21178.52 122.61 42883.65 47828.31 2015-10-17 09:59:48.000 290 21178.53 122.61 42883.61 47828.25 2015-10-17 09:59:49.000 290 21178.54 122.59 42883.64 47828.26 2015-10-17 09:59:50.000 290 21178.51 122.56 42883.69 47828.25 2015-10-17 09:59:51.000 290 21178.49 122.57 42883.66 47828.26 2015-10-17 09:59:52.000 290 21178.48 122.57 42883.67 47828.26 2015-10-17 09:59:53.000 290 21178.48 122.56 42883.67 47828.26 2015-10-17 09:59:54.000 290 21178.46 122.54 42883.67 47828.26 2015-10-17 09:59:55.000 290 21178.43 122.54 42883.66 47828.26 2015-10-17 09:59:56.000 290 21178.41 122.56 42883.66 47828.27 2015-10-17 09:59:57.000 290 21178.43 122.58 42883.62 47828.26 2015-10-17 09:59:58.000 290 21178.40 122.57 42883.64 47828.25 2015-10-17 09:59:59.000 290 21178.41 122.56 42883.63 47828.25 2015-10-17 10:00:00.000 290 21178.40 122.52 42883.61 47828.22 2015-10-17 10:00:01.000 290 21178.37 122.50 42883.67 47828.21 2015-10-17 10:00:02.000 290 21178.39 122.49 42883.68 47828.22 2015-10-17 10:00:03.000 290 21178.36 122.50 42883.67 47828.22 2015-10-17 10:00:04.000 290 21178.37 122.53 42883.65 47828.21 2015-10-17 10:00:05.000 290 21178.36 122.55 42883.62 47828.20 2015-10-17 10:00:06.000 290 21178.34 122.61 42883.59 47828.15 2015-10-17 10:00:07.000 290 21178.35 122.60 42883.56 47828.12 2015-10-17 10:00:08.000 290 21178.36 122.60 42883.53 47828.10 2015-10-17 10:00:09.000 290 21178.33 122.63 42883.53 47828.08 2015-10-17 10:00:10.000 290 21178.33 122.61 42883.53 47828.10 2015-10-17 10:00:11.000 290 21178.34 122.63 42883.51 47828.07 2015-10-17 10:00:12.000 290 21178.34 122.65 42883.47 47828.07 2015-10-17 10:00:13.000 290 21178.35 122.66 42883.44 47828.06 2015-10-17 10:00:14.000 290 21178.37 122.65 42883.43 47828.04 2015-10-17 10:00:15.000 290 21178.36 122.66 42883.44 47828.03 2015-10-17 10:00:16.000 290 21178.38 122.67 42883.41 47828.02 2015-10-17 10:00:17.000 290 21178.37 122.69 42883.40 47828.00 2015-10-17 10:00:18.000 290 21178.36 122.66 42883.38 47827.99 2015-10-17 10:00:19.000 290 21178.40 122.65 42883.35 47828.02 2015-10-17 10:00:20.000 290 21178.41 122.66 42883.36 47827.99 2015-10-17 10:00:21.000 290 21178.40 122.65 42883.40 47827.99 2015-10-17 10:00:22.000 290 21178.41 122.63 42883.36 47827.99 2015-10-17 10:00:23.000 290 21178.45 122.61 42883.35 47827.98 2015-10-17 10:00:24.000 290 21178.44 122.63 42883.35 47828.02 2015-10-17 10:00:25.000 290 21178.44 122.64 42883.35 47828.00 2015-10-17 10:00:26.000 290 21178.43 122.64 42883.34 47827.99 2015-10-17 10:00:27.000 290 21178.41 122.65 42883.32 47827.96 2015-10-17 10:00:28.000 290 21178.45 122.64 42883.30 47827.95 2015-10-17 10:00:29.000 290 21178.46 122.66 42883.30 47827.96 2015-10-17 10:00:30.000 290 21178.46 122.64 42883.31 47827.95 2015-10-17 10:00:31.000 290 21178.45 122.64 42883.29 47827.92 2015-10-17 10:00:32.000 290 21178.46 122.65 42883.30 47827.93 2015-10-17 10:00:33.000 290 21178.47 122.67 42883.27 47827.93 2015-10-17 10:00:34.000 290 21178.45 122.67 42883.28 47827.93 2015-10-17 10:00:35.000 290 21178.43 122.70 42883.27 47827.92 2015-10-17 10:00:36.000 290 21178.41 122.73 42883.27 47827.90 2015-10-17 10:00:37.000 290 21178.38 122.73 42883.26 47827.88 2015-10-17 10:00:38.000 290 21178.38 122.74 42883.21 47827.86 2015-10-17 10:00:39.000 290 21178.40 122.76 42883.20 47827.85 2015-10-17 10:00:40.000 290 21178.37 122.75 42883.20 47827.85 2015-10-17 10:00:41.000 290 21178.40 122.77 42883.20 47827.83 2015-10-17 10:00:42.000 290 21178.41 122.79 42883.20 47827.83 2015-10-17 10:00:43.000 290 21178.38 122.79 42883.15 47827.84 2015-10-17 10:00:44.000 290 21178.40 122.80 42883.15 47827.81 2015-10-17 10:00:45.000 290 21178.44 122.82 42883.18 47827.83 2015-10-17 10:00:46.000 290 21178.45 122.78 42883.20 47827.83 2015-10-17 10:00:47.000 290 21178.45 122.78 42883.21 47827.85 2015-10-17 10:00:48.000 290 21178.44 122.75 42883.20 47827.84 2015-10-17 10:00:49.000 290 21178.43 122.70 42883.20 47827.85 2015-10-17 10:00:50.000 290 21178.45 122.68 42883.24 47827.89 2015-10-17 10:00:51.000 290 21178.51 122.67 42883.23 47827.92 2015-10-17 10:00:52.000 290 21178.55 122.65 42883.26 47827.94 2015-10-17 10:00:53.000 290 21178.57 122.60 42883.28 47827.98 2015-10-17 10:00:54.000 290 21178.58 122.59 42883.30 47828.00 2015-10-17 10:00:55.000 290 21178.61 122.57 42883.30 47828.02 2015-10-17 10:00:56.000 290 21178.59 122.58 42883.31 47828.04 2015-10-17 10:00:57.000 290 21178.60 122.59 42883.32 47828.04 2015-10-17 10:00:58.000 290 21178.62 122.60 42883.34 47828.04 2015-10-17 10:00:59.000 290 21178.58 122.58 42883.33 47828.05 2015-10-17 10:01:00.000 290 21178.55 122.56 42883.37 47828.06 2015-10-17 10:01:01.000 290 21178.54 122.55 42883.37 47828.05 2015-10-17 10:01:02.000 290 21178.52 122.53 42883.41 47828.05 2015-10-17 10:01:03.000 290 21178.49 122.52 42883.44 47828.09 2015-10-17 10:01:04.000 290 21178.49 122.52 42883.46 47828.11 2015-10-17 10:01:05.000 290 21178.48 122.53 42883.48 47828.11 2015-10-17 10:01:06.000 290 21178.50 122.52 42883.49 47828.13 2015-10-17 10:01:07.000 290 21178.53 122.56 42883.45 47828.15 2015-10-17 10:01:08.000 290 21178.54 122.57 42883.45 47828.13 2015-10-17 10:01:09.000 290 21178.54 122.58 42883.44 47828.14 2015-10-17 10:01:10.000 290 21178.57 122.59 42883.45 47828.12 2015-10-17 10:01:11.000 290 21178.58 122.64 42883.40 47828.11 2015-10-17 10:01:12.000 290 21178.59 122.67 42883.35 47828.09 2015-10-17 10:01:13.000 290 21178.58 122.67 42883.34 47828.08 2015-10-17 10:01:14.000 290 21178.59 122.68 42883.35 47828.03 2015-10-17 10:01:15.000 290 21178.61 122.70 42883.34 47828.02 2015-10-17 10:01:16.000 290 21178.61 122.71 42883.28 47828.01 2015-10-17 10:01:17.000 290 21178.61 122.71 42883.25 47828.01 2015-10-17 10:01:18.000 290 21178.62 122.71 42883.23 47827.99 2015-10-17 10:01:19.000 290 21178.65 122.71 42883.22 47827.95 2015-10-17 10:01:20.000 290 21178.66 122.76 42883.19 47827.93 2015-10-17 10:01:21.000 290 21178.67 122.78 42883.13 47827.92 2015-10-17 10:01:22.000 290 21178.68 122.80 42883.09 47827.91 2015-10-17 10:01:23.000 290 21178.67 122.77 42883.08 47827.89 2015-10-17 10:01:24.000 290 21178.65 122.74 42883.08 47827.89 2015-10-17 10:01:25.000 290 21178.62 122.72 42883.06 47827.88 2015-10-17 10:01:26.000 290 21178.64 122.71 42883.06 47827.88 2015-10-17 10:01:27.000 290 21178.65 122.71 42883.13 47827.87 2015-10-17 10:01:28.000 290 21178.63 122.71 42883.13 47827.89 2015-10-17 10:01:29.000 290 21178.63 122.69 42883.12 47827.86 2015-10-17 10:01:30.000 290 21178.62 122.68 42883.14 47827.87 2015-10-17 10:01:31.000 290 21178.61 122.70 42883.14 47827.89 2015-10-17 10:01:32.000 290 21178.64 122.68 42883.12 47827.87 2015-10-17 10:01:33.000 290 21178.62 122.68 42883.13 47827.89 2015-10-17 10:01:34.000 290 21178.60 122.64 42883.17 47827.88 2015-10-17 10:01:35.000 290 21178.60 122.60 42883.18 47827.93 2015-10-17 10:01:36.000 290 21178.60 122.61 42883.20 47827.92 2015-10-17 10:01:37.000 290 21178.61 122.60 42883.19 47827.92 2015-10-17 10:01:38.000 290 21178.64 122.62 42883.20 47827.93 2015-10-17 10:01:39.000 290 21178.63 122.62 42883.19 47827.95 2015-10-17 10:01:40.000 290 21178.63 122.64 42883.20 47827.95 2015-10-17 10:01:41.000 290 21178.64 122.64 42883.20 47827.94 2015-10-17 10:01:42.000 290 21178.63 122.61 42883.17 47827.97 2015-10-17 10:01:43.000 290 21178.62 122.61 42883.20 47827.96 2015-10-17 10:01:44.000 290 21178.63 122.59 42883.22 47827.97 2015-10-17 10:01:45.000 290 21178.62 122.58 42883.24 47827.96 2015-10-17 10:01:46.000 290 21178.60 122.59 42883.24 47827.99 2015-10-17 10:01:47.000 290 21178.59 122.60 42883.26 47827.99 2015-10-17 10:01:48.000 290 21178.58 122.59 42883.28 47827.99 2015-10-17 10:01:49.000 290 21178.55 122.59 42883.28 47827.99 2015-10-17 10:01:50.000 290 21178.53 122.59 42883.30 47828.00 2015-10-17 10:01:51.000 290 21178.54 122.55 42883.30 47828.03 2015-10-17 10:01:52.000 290 21178.59 122.54 42883.32 47828.04 2015-10-17 10:01:53.000 290 21178.56 122.52 42883.34 47828.04 2015-10-17 10:01:54.000 290 21178.53 122.53 42883.35 47828.03 2015-10-17 10:01:55.000 290 21178.55 122.51 42883.35 47828.04 2015-10-17 10:01:56.000 290 21178.54 122.49 42883.32 47828.04 2015-10-17 10:01:57.000 290 21178.52 122.48 42883.34 47828.03 2015-10-17 10:01:58.000 290 21178.51 122.44 42883.34 47828.01 2015-10-17 10:01:59.000 290 21178.48 122.43 42883.35 47828.03 2015-10-17 10:02:00.000 290 21178.45 122.40 42883.34 47828.00 2015-10-17 10:02:01.000 290 21178.43 122.39 42883.35 47828.02 2015-10-17 10:02:02.000 290 21178.41 122.38 42883.36 47828.01 2015-10-17 10:02:03.000 290 21178.41 122.39 42883.35 47828.00 2015-10-17 10:02:04.000 290 21178.43 122.41 42883.35 47827.99 2015-10-17 10:02:05.000 290 21178.39 122.39 42883.31 47827.98 2015-10-17 10:02:06.000 290 21178.41 122.39 42883.32 47827.96 2015-10-17 10:02:07.000 290 21178.38 122.39 42883.32 47827.93 2015-10-17 10:02:08.000 290 21178.38 122.39 42883.31 47827.94 2015-10-17 10:02:09.000 290 21178.36 122.41 42883.31 47827.93 2015-10-17 10:02:10.000 290 21178.36 122.41 42883.32 47827.89 2015-10-17 10:02:11.000 290 21178.36 122.38 42883.32 47827.90 2015-10-17 10:02:12.000 290 21178.36 122.38 42883.29 47827.92 2015-10-17 10:02:13.000 290 21178.38 122.34 42883.27 47827.91 2015-10-17 10:02:14.000 290 21178.35 122.33 42883.28 47827.90 2015-10-17 10:02:15.000 290 21178.40 122.32 42883.29 47827.89 2015-10-17 10:02:16.000 290 21178.44 122.28 42883.31 47827.92 2015-10-17 10:02:17.000 290 21178.47 122.26 42883.32 47827.94 2015-10-17 10:02:18.000 290 21178.49 122.20 42883.32 47827.96 2015-10-17 10:02:19.000 290 21178.51 122.21 42883.35 47827.99 2015-10-17 10:02:20.000 290 21178.52 122.20 42883.34 47828.00 2015-10-17 10:02:21.000 290 21178.55 122.18 42883.33 47828.01 2015-10-17 10:02:22.000 290 21178.55 122.18 42883.33 47828.02 2015-10-17 10:02:23.000 290 21178.57 122.15 42883.31 47828.04 2015-10-17 10:02:24.000 290 21178.58 122.13 42883.34 47828.04 2015-10-17 10:02:25.000 290 21178.60 122.15 42883.36 47828.05 2015-10-17 10:02:26.000 290 21178.58 122.17 42883.36 47828.05 2015-10-17 10:02:27.000 290 21178.64 122.13 42883.36 47828.06 2015-10-17 10:02:28.000 290 21178.62 122.15 42883.35 47828.06 2015-10-17 10:02:29.000 290 21178.60 122.18 42883.33 47828.06 2015-10-17 10:02:30.000 290 21178.64 122.17 42883.34 47828.08 2015-10-17 10:02:31.000 290 21178.64 122.12 42883.36 47828.07 2015-10-17 10:02:32.000 290 21178.63 122.12 42883.35 47828.08 2015-10-17 10:02:33.000 290 21178.61 122.11 42883.38 47828.08 2015-10-17 10:02:34.000 290 21178.64 122.10 42883.39 47828.09 2015-10-17 10:02:35.000 290 21178.60 122.09 42883.39 47828.10 2015-10-17 10:02:36.000 290 21178.61 122.08 42883.41 47828.12 2015-10-17 10:02:37.000 290 21178.65 122.09 42883.42 47828.13 2015-10-17 10:02:38.000 290 21178.65 122.08 42883.45 47828.16 2015-10-17 10:02:39.000 290 21178.66 122.09 42883.43 47828.14 2015-10-17 10:02:40.000 290 21178.67 122.10 42883.43 47828.16 2015-10-17 10:02:41.000 290 21178.69 122.14 42883.41 47828.18 2015-10-17 10:02:42.000 290 21178.70 122.15 42883.40 47828.16 2015-10-17 10:02:43.000 290 21178.70 122.15 42883.42 47828.16 2015-10-17 10:02:44.000 290 21178.71 122.14 42883.39 47828.15 2015-10-17 10:02:45.000 290 21178.71 122.14 42883.41 47828.17 2015-10-17 10:02:46.000 290 21178.73 122.16 42883.39 47828.16 2015-10-17 10:02:47.000 290 21178.73 122.17 42883.38 47828.14 2015-10-17 10:02:48.000 290 21178.73 122.18 42883.37 47828.13 2015-10-17 10:02:49.000 290 21178.69 122.16 42883.36 47828.14 2015-10-17 10:02:50.000 290 21178.64 122.16 42883.41 47828.11 2015-10-17 10:02:51.000 290 21178.60 122.16 42883.35 47828.10 2015-10-17 10:02:52.000 290 21178.61 122.18 42883.37 47828.07 2015-10-17 10:02:53.000 290 21178.59 122.18 42883.38 47828.04 2015-10-17 10:02:54.000 290 21178.57 122.18 42883.34 47828.07 2015-10-17 10:02:55.000 290 21178.54 122.17 42883.33 47828.04 2015-10-17 10:02:56.000 290 21178.54 122.16 42883.35 47828.02 2015-10-17 10:02:57.000 290 21178.49 122.18 42883.32 47828.02 2015-10-17 10:02:58.000 290 21178.48 122.20 42883.32 47827.99 2015-10-17 10:02:59.000 290 21178.46 122.16 42883.32 47828.02 2015-10-17 10:03:00.000 290 21178.43 122.14 42883.31 47827.98 2015-10-17 10:03:01.000 290 21178.40 122.11 42883.35 47827.97 2015-10-17 10:03:02.000 290 21178.37 122.11 42883.35 47827.96 2015-10-17 10:03:03.000 290 21178.35 122.06 42883.33 47827.97 2015-10-17 10:03:04.000 290 21178.36 122.05 42883.32 47827.93 2015-10-17 10:03:05.000 290 21178.32 122.06 42883.34 47827.94 2015-10-17 10:03:06.000 290 21178.32 122.07 42883.34 47827.94 2015-10-17 10:03:07.000 290 21178.39 122.08 42883.35 47827.93 2015-10-17 10:03:08.000 290 21178.40 122.07 42883.30 47827.94 2015-10-17 10:03:09.000 290 21178.40 122.06 42883.28 47827.93 2015-10-17 10:03:10.000 290 21178.43 122.04 42883.29 47827.93 2015-10-17 10:03:11.000 290 21178.45 122.00 42883.26 47827.91 2015-10-17 10:03:12.000 290 21178.48 121.97 42883.23 47827.93 2015-10-17 10:03:13.000 290 21178.46 121.97 42883.26 47827.91 2015-10-17 10:03:14.000 290 21178.47 121.99 42883.22 47827.90 2015-10-17 10:03:15.000 290 21178.47 122.01 42883.23 47827.94 2015-10-17 10:03:16.000 290 21178.51 122.00 42883.23 47827.94 2015-10-17 10:03:17.000 290 21178.49 122.01 42883.23 47827.93 2015-10-17 10:03:18.000 290 21178.45 122.03 42883.21 47827.91 2015-10-17 10:03:19.000 290 21178.44 122.04 42883.22 47827.91 2015-10-17 10:03:20.000 290 21178.42 122.06 42883.19 47827.86 2015-10-17 10:03:21.000 290 21178.39 122.07 42883.19 47827.85 2015-10-17 10:03:22.000 290 21178.37 122.08 42883.19 47827.83 2015-10-17 10:03:23.000 290 21178.39 122.06 42883.14 47827.80 2015-10-17 10:03:24.000 290 21178.38 122.06 42883.11 47827.78 2015-10-17 10:03:25.000 290 21178.36 122.08 42883.13 47827.78 2015-10-17 10:03:26.000 290 21178.34 122.07 42883.11 47827.77 2015-10-17 10:03:27.000 290 21178.32 122.07 42883.07 47827.76 2015-10-17 10:03:28.000 290 21178.32 122.08 42883.09 47827.72 2015-10-17 10:03:29.000 290 21178.33 122.07 42883.07 47827.72 2015-10-17 10:03:30.000 290 21178.33 122.09 42883.05 47827.68 2015-10-17 10:03:31.000 290 21178.34 122.10 42882.99 47827.66 2015-10-17 10:03:32.000 290 21178.30 122.08 42883.01 47827.66 2015-10-17 10:03:33.000 290 21178.29 122.03 42883.01 47827.66 2015-10-17 10:03:34.000 290 21178.28 121.99 42883.01 47827.62 2015-10-17 10:03:35.000 290 21178.27 121.97 42883.01 47827.63 2015-10-17 10:03:36.000 290 21178.27 121.98 42882.98 47827.58 2015-10-17 10:03:37.000 290 21178.25 121.98 42882.98 47827.59 2015-10-17 10:03:38.000 290 21178.26 121.99 42882.96 47827.59 2015-10-17 10:03:39.000 290 21178.27 122.02 42882.96 47827.55 2015-10-17 10:03:40.000 290 21178.26 122.01 42882.90 47827.53 2015-10-17 10:03:41.000 290 21178.26 121.98 42882.89 47827.52 2015-10-17 10:03:42.000 290 21178.25 121.97 42882.88 47827.52 2015-10-17 10:03:43.000 290 21178.25 121.98 42882.87 47827.51 2015-10-17 10:03:44.000 290 21178.26 121.97 42882.85 47827.50 2015-10-17 10:03:45.000 290 21178.22 121.97 42882.85 47827.49 2015-10-17 10:03:46.000 290 21178.19 121.94 42882.86 47827.46 2015-10-17 10:03:47.000 290 21178.21 121.97 42882.84 47827.43 2015-10-17 10:03:48.000 290 21178.22 122.00 42882.82 47827.44 2015-10-17 10:03:49.000 290 21178.21 121.99 42882.78 47827.42 2015-10-17 10:03:50.000 290 21178.22 121.97 42882.81 47827.40 2015-10-17 10:03:51.000 290 21178.22 121.94 42882.83 47827.41 2015-10-17 10:03:52.000 290 21178.27 121.93 42882.84 47827.43 2015-10-17 10:03:53.000 290 21178.29 121.92 42882.86 47827.46 2015-10-17 10:03:54.000 290 21178.31 121.91 42882.90 47827.50 2015-10-17 10:03:55.000 290 21178.36 121.90 42882.90 47827.51 2015-10-17 10:03:56.000 290 21178.39 121.90 42882.90 47827.53 2015-10-17 10:03:57.000 290 21178.39 121.91 42882.91 47827.54 2015-10-17 10:03:58.000 290 21178.38 121.89 42882.91 47827.54 2015-10-17 10:03:59.000 290 21178.36 121.91 42882.90 47827.56 2015-10-17 10:04:00.000 290 21178.38 121.93 42882.92 47827.59 2015-10-17 10:04:01.000 290 21178.41 121.92 42882.91 47827.58 2015-10-17 10:04:02.000 290 21178.44 121.92 42882.91 47827.59 2015-10-17 10:04:03.000 290 21178.46 121.91 42882.92 47827.60 2015-10-17 10:04:04.000 290 21178.51 121.91 42882.92 47827.60 2015-10-17 10:04:05.000 290 21178.55 121.91 42882.94 47827.62 2015-10-17 10:04:06.000 290 21178.57 121.89 42882.92 47827.65 2015-10-17 10:04:07.000 290 21178.60 121.92 42882.88 47827.67 2015-10-17 10:04:08.000 290 21178.64 121.92 42882.92 47827.67 2015-10-17 10:04:09.000 290 21178.66 121.88 42882.95 47827.70 2015-10-17 10:04:10.000 290 21178.64 121.86 42882.97 47827.71 2015-10-17 10:04:11.000 290 21178.63 121.82 42882.98 47827.73 2015-10-17 10:04:12.000 290 21178.62 121.80 42883.02 47827.75 2015-10-17 10:04:13.000 290 21178.64 121.76 42883.04 47827.77 2015-10-17 10:04:14.000 290 21178.66 121.73 42883.06 47827.79 2015-10-17 10:04:15.000 290 21178.66 121.75 42883.09 47827.82 2015-10-17 10:04:16.000 290 21178.68 121.75 42883.13 47827.84 2015-10-17 10:04:17.000 290 21178.72 121.73 42883.13 47827.87 2015-10-17 10:04:18.000 290 21178.73 121.74 42883.14 47827.90 2015-10-17 10:04:19.000 290 21178.76 121.74 42883.15 47827.92 2015-10-17 10:04:20.000 290 21178.77 121.73 42883.16 47827.94 2015-10-17 10:04:21.000 290 21178.80 121.71 42883.17 47827.95 2015-10-17 10:04:22.000 290 21178.85 121.76 42883.15 47827.99 2015-10-17 10:04:23.000 290 21178.91 121.80 42883.16 47827.98 2015-10-17 10:04:24.000 290 21178.92 121.80 42883.11 47827.99 2015-10-17 10:04:25.000 290 21178.95 121.80 42883.07 47827.98 2015-10-17 10:04:26.000 290 21178.99 121.77 42883.10 47827.97 2015-10-17 10:04:27.000 290 21179.02 121.72 42883.11 47828.00 2015-10-17 10:04:28.000 290 21179.03 121.69 42883.10 47828.02 2015-10-17 10:04:29.000 290 21179.04 121.69 42883.09 47828.01 2015-10-17 10:04:30.000 290 21179.06 121.67 42883.09 47828.00 2015-10-17 10:04:31.000 290 21179.01 121.65 42883.09 47828.00 2015-10-17 10:04:32.000 290 21178.93 121.58 42883.13 47827.99 2015-10-17 10:04:33.000 290 21178.91 121.55 42883.15 47828.00 2015-10-17 10:04:34.000 290 21178.94 121.56 42883.13 47828.02 2015-10-17 10:04:35.000 290 21178.94 121.55 42883.16 47828.03 2015-10-17 10:04:36.000 290 21178.94 121.53 42883.17 47828.01 2015-10-17 10:04:37.000 290 21178.97 121.49 42883.15 47828.01 2015-10-17 10:04:38.000 290 21179.01 121.47 42883.15 47828.04 2015-10-17 10:04:39.000 290 21179.00 121.49 42883.13 47828.03 2015-10-17 10:04:40.000 290 21179.01 121.49 42883.09 47828.01 2015-10-17 10:04:41.000 290 21178.98 121.49 42883.08 47828.01 2015-10-17 10:04:42.000 290 21178.97 121.49 42883.11 47827.99 2015-10-17 10:04:43.000 290 21178.94 121.50 42883.09 47827.97 2015-10-17 10:04:44.000 290 21178.88 121.46 42883.09 47827.94 2015-10-17 10:04:45.000 290 21178.89 121.47 42883.10 47827.93 2015-10-17 10:04:46.000 290 21178.89 121.51 42883.06 47827.94 2015-10-17 10:04:47.000 290 21178.87 121.52 42883.05 47827.90 2015-10-17 10:04:48.000 290 21178.84 121.51 42883.04 47827.87 2015-10-17 10:04:49.000 290 21178.84 121.54 42883.05 47827.88 2015-10-17 10:04:50.000 290 21178.81 121.54 42883.01 47827.84 2015-10-17 10:04:51.000 290 21178.81 121.54 42883.03 47827.84 2015-10-17 10:04:52.000 290 21178.81 121.54 42883.00 47827.83 2015-10-17 10:04:53.000 290 21178.77 121.58 42883.02 47827.82 2015-10-17 10:04:54.000 290 21178.78 121.59 42882.99 47827.80 2015-10-17 10:04:55.000 290 21178.74 121.61 42882.97 47827.78 2015-10-17 10:04:56.000 290 21178.73 121.63 42882.96 47827.77 2015-10-17 10:04:57.000 290 21178.73 121.61 42882.94 47827.73 2015-10-17 10:04:58.000 290 21178.70 121.63 42882.93 47827.75 2015-10-17 10:04:59.000 290 21178.71 121.65 42882.94 47827.72 2015-10-17 10:05:00.000 290 21178.73 121.65 42882.90 47827.72 2015-10-17 10:05:01.000 290 21178.71 121.71 42882.88 47827.73 2015-10-17 10:05:02.000 290 21178.72 121.71 42882.85 47827.69 2015-10-17 10:05:03.000 290 21178.74 121.67 42882.86 47827.67 2015-10-17 10:05:04.000 290 21178.77 121.65 42882.87 47827.69 2015-10-17 10:05:05.000 290 21178.78 121.63 42882.84 47827.68 2015-10-17 10:05:06.000 290 21178.80 121.66 42882.84 47827.68 2015-10-17 10:05:07.000 290 21178.80 121.66 42882.81 47827.68 2015-10-17 10:05:08.000 290 21178.80 121.65 42882.80 47827.70 2015-10-17 10:05:09.000 290 21178.80 121.64 42882.79 47827.70 2015-10-17 10:05:10.000 290 21178.78 121.61 42882.84 47827.65 2015-10-17 10:05:11.000 290 21178.77 121.58 42882.83 47827.67 2015-10-17 10:05:12.000 290 21178.81 121.57 42882.84 47827.69 2015-10-17 10:05:13.000 290 21178.83 121.58 42882.84 47827.69 2015-10-17 10:05:14.000 290 21178.84 121.58 42882.85 47827.70 2015-10-17 10:05:15.000 290 21178.85 121.58 42882.82 47827.73 2015-10-17 10:05:16.000 290 21178.82 121.58 42882.87 47827.72 2015-10-17 10:05:17.000 290 21178.80 121.61 42882.84 47827.71 2015-10-17 10:05:18.000 290 21178.77 121.65 42882.79 47827.70 2015-10-17 10:05:19.000 290 21178.78 121.67 42882.78 47827.67 2015-10-17 10:05:20.000 290 21178.77 121.68 42882.75 47827.63 2015-10-17 10:05:21.000 290 21178.76 121.73 42882.72 47827.61 2015-10-17 10:05:22.000 290 21178.77 121.74 42882.72 47827.59 2015-10-17 10:05:23.000 290 21178.82 121.76 42882.70 47827.57 2015-10-17 10:05:24.000 290 21178.83 121.76 42882.67 47827.54 2015-10-17 10:05:25.000 290 21178.81 121.75 42882.66 47827.56 2015-10-17 10:05:26.000 290 21178.81 121.77 42882.65 47827.56 2015-10-17 10:05:27.000 290 21178.83 121.79 42882.64 47827.57 2015-10-17 10:05:28.000 290 21178.85 121.81 42882.65 47827.56 2015-10-17 10:05:29.000 290 21178.86 121.82 42882.65 47827.56 2015-10-17 10:05:30.000 290 21178.86 121.83 42882.65 47827.57 2015-10-17 10:05:31.000 290 21178.89 121.84 42882.62 47827.56 2015-10-17 10:05:32.000 290 21178.92 121.87 42882.63 47827.58 2015-10-17 10:05:33.000 290 21178.89 121.88 42882.61 47827.55 2015-10-17 10:05:34.000 290 21178.90 121.87 42882.58 47827.55 2015-10-17 10:05:35.000 290 21178.85 121.85 42882.59 47827.54 2015-10-17 10:05:36.000 290 21178.84 121.87 42882.60 47827.52 2015-10-17 10:05:37.000 290 21178.82 121.88 42882.63 47827.51 2015-10-17 10:05:38.000 290 21178.83 121.89 42882.63 47827.52 2015-10-17 10:05:39.000 290 21178.81 121.89 42882.61 47827.51 2015-10-17 10:05:40.000 290 21178.77 121.89 42882.63 47827.47 2015-10-17 10:05:41.000 290 21178.75 121.90 42882.66 47827.47 2015-10-17 10:05:42.000 290 21178.72 121.89 42882.64 47827.47 2015-10-17 10:05:43.000 290 21178.71 121.89 42882.61 47827.46 2015-10-17 10:05:44.000 290 21178.68 121.88 42882.65 47827.44 2015-10-17 10:05:45.000 290 21178.65 121.90 42882.64 47827.48 2015-10-17 10:05:46.000 290 21178.67 121.91 42882.61 47827.47 2015-10-17 10:05:47.000 290 21178.67 121.92 42882.61 47827.47 2015-10-17 10:05:48.000 290 21178.65 121.91 42882.60 47827.46 2015-10-17 10:05:49.000 290 21178.66 121.90 42882.62 47827.45 2015-10-17 10:05:50.000 290 21178.69 121.88 42882.62 47827.42 2015-10-17 10:05:51.000 290 21178.69 121.87 42882.62 47827.45 2015-10-17 10:05:52.000 290 21178.72 121.85 42882.62 47827.46 2015-10-17 10:05:53.000 290 21178.71 121.85 42882.62 47827.46 2015-10-17 10:05:54.000 290 21178.71 121.86 42882.64 47827.49 2015-10-17 10:05:55.000 290 21178.74 121.85 42882.62 47827.48 2015-10-17 10:05:56.000 290 21178.76 121.83 42882.63 47827.48 2015-10-17 10:05:57.000 290 21178.73 121.83 42882.59 47827.46 2015-10-17 10:05:58.000 290 21178.72 121.81 42882.59 47827.46 2015-10-17 10:05:59.000 290 21178.71 121.80 42882.58 47827.45 2015-10-17 10:06:00.000 290 21178.69 121.78 42882.61 47827.46 2015-10-17 10:06:01.000 290 21178.72 121.79 42882.61 47827.44 2015-10-17 10:06:02.000 290 21178.72 121.81 42882.61 47827.43 2015-10-17 10:06:03.000 290 21178.69 121.78 42882.59 47827.44 2015-10-17 10:06:04.000 290 21178.69 121.75 42882.62 47827.43 2015-10-17 10:06:05.000 290 21178.65 121.71 42882.61 47827.41 2015-10-17 10:06:06.000 290 21178.63 121.71 42882.63 47827.41 2015-10-17 10:06:07.000 290 21178.61 121.71 42882.65 47827.38 2015-10-17 10:06:08.000 290 21178.62 121.74 42882.65 47827.41 2015-10-17 10:06:09.000 290 21178.60 121.75 42882.66 47827.41 2015-10-17 10:06:10.000 290 21178.56 121.75 42882.64 47827.39 2015-10-17 10:06:11.000 290 21178.54 121.74 42882.67 47827.37 2015-10-17 10:06:12.000 290 21178.53 121.70 42882.68 47827.37 2015-10-17 10:06:13.000 290 21178.52 121.70 42882.70 47827.39 2015-10-17 10:06:14.000 290 21178.54 121.72 42882.68 47827.38 2015-10-17 10:06:15.000 290 21178.52 121.73 42882.62 47827.38 2015-10-17 10:06:16.000 290 21178.53 121.75 42882.60 47827.39 2015-10-17 10:06:17.000 290 21178.57 121.73 42882.61 47827.37 2015-10-17 10:06:18.000 290 21178.56 121.76 42882.62 47827.38 2015-10-17 10:06:19.000 290 21178.56 121.77 42882.60 47827.35 2015-10-17 10:06:20.000 290 21178.58 121.73 42882.60 47827.37 2015-10-17 10:06:21.000 290 21178.63 121.69 42882.58 47827.38 2015-10-17 10:06:22.000 290 21178.64 121.68 42882.59 47827.35 2015-10-17 10:06:23.000 290 21178.61 121.72 42882.59 47827.37 2015-10-17 10:06:24.000 290 21178.60 121.69 42882.57 47827.35 2015-10-17 10:06:25.000 290 21178.62 121.69 42882.58 47827.36 2015-10-17 10:06:26.000 290 21178.62 121.69 42882.57 47827.37 2015-10-17 10:06:27.000 290 21178.60 121.70 42882.57 47827.35 2015-10-17 10:06:28.000 290 21178.60 121.63 42882.61 47827.36 2015-10-17 10:06:29.000 290 21178.59 121.61 42882.59 47827.40 2015-10-17 10:06:30.000 290 21178.56 121.62 42882.62 47827.38 2015-10-17 10:06:31.000 290 21178.56 121.59 42882.64 47827.39 2015-10-17 10:06:32.000 290 21178.57 121.54 42882.67 47827.39 2015-10-17 10:06:33.000 290 21178.61 121.54 42882.66 47827.42 2015-10-17 10:06:34.000 290 21178.68 121.51 42882.69 47827.47 2015-10-17 10:06:35.000 290 21178.72 121.49 42882.71 47827.51 2015-10-17 10:06:36.000 290 21178.68 121.46 42882.73 47827.54 2015-10-17 10:06:37.000 290 21178.68 121.45 42882.72 47827.55 2015-10-17 10:06:38.000 290 21178.68 121.46 42882.76 47827.54 2015-10-17 10:06:39.000 290 21178.71 121.49 42882.74 47827.57 2015-10-17 10:06:40.000 290 21178.73 121.56 42882.78 47827.57 2015-10-17 10:06:41.000 290 21178.79 121.54 42882.80 47827.60 2015-10-17 10:06:42.000 290 21178.79 121.56 42882.76 47827.59 2015-10-17 10:06:43.000 290 21178.77 121.57 42882.75 47827.60 2015-10-17 10:06:44.000 290 21178.80 121.56 42882.71 47827.60 2015-10-17 10:06:45.000 290 21178.80 121.53 42882.74 47827.60 2015-10-17 10:06:46.000 290 21178.81 121.53 42882.77 47827.60 2015-10-17 10:06:47.000 290 21178.80 121.54 42882.80 47827.60 2015-10-17 10:06:48.000 290 21178.75 121.54 42882.78 47827.60 2015-10-17 10:06:49.000 290 21178.72 121.53 42882.75 47827.61 2015-10-17 10:06:50.000 290 21178.73 121.52 42882.79 47827.59 2015-10-17 10:06:51.000 290 21178.75 121.50 42882.82 47827.61 2015-10-17 10:06:52.000 290 21178.75 121.47 42882.83 47827.62 2015-10-17 10:06:53.000 290 21178.72 121.46 42882.83 47827.64 2015-10-17 10:06:54.000 290 21178.70 121.48 42882.85 47827.62 2015-10-17 10:06:55.000 290 21178.69 121.53 42882.81 47827.63 2015-10-17 10:06:56.000 290 21178.69 121.51 42882.80 47827.63 2015-10-17 10:06:57.000 290 21178.68 121.53 42882.78 47827.60 2015-10-17 10:06:58.000 290 21178.67 121.52 42882.80 47827.60 2015-10-17 10:06:59.000 290 21178.66 121.53 42882.79 47827.57 2015-10-17 10:07:00.000 290 21178.66 121.52 42882.80 47827.55 2015-10-17 10:07:01.000 290 21178.65 121.52 42882.76 47827.55 2015-10-17 10:07:02.000 290 21178.61 121.51 42882.76 47827.55 2015-10-17 10:07:03.000 290 21178.61 121.52 42882.76 47827.53 2015-10-17 10:07:04.000 290 21178.57 121.53 42882.74 47827.52 2015-10-17 10:07:05.000 290 21178.54 121.56 42882.71 47827.51 2015-10-17 10:07:06.000 290 21178.50 121.57 42882.69 47827.47 2015-10-17 10:07:07.000 290 21178.48 121.54 42882.68 47827.47 2015-10-17 10:07:08.000 290 21178.47 121.56 42882.69 47827.45 2015-10-17 10:07:09.000 290 21178.47 121.58 42882.68 47827.43 2015-10-17 10:07:10.000 290 21178.43 121.60 42882.67 47827.40 2015-10-17 10:07:11.000 290 21178.41 121.59 42882.65 47827.39 2015-10-17 10:07:12.000 290 21178.43 121.52 42882.66 47827.38 2015-10-17 10:07:13.000 290 21178.45 121.49 42882.69 47827.39 2015-10-17 10:07:14.000 290 21178.47 121.46 42882.72 47827.41 2015-10-17 10:07:15.000 290 21178.49 121.42 42882.72 47827.42 2015-10-17 10:07:16.000 290 21178.47 121.40 42882.69 47827.44 2015-10-17 10:07:17.000 290 21178.47 121.37 42882.72 47827.43 2015-10-17 10:07:18.000 290 21178.48 121.36 42882.73 47827.44 2015-10-17 10:07:19.000 290 21178.46 121.34 42882.70 47827.44 2015-10-17 10:07:20.000 290 21178.47 121.33 42882.68 47827.44 2015-10-17 10:07:21.000 290 21178.46 121.34 42882.67 47827.45 2015-10-17 10:07:22.000 290 21178.42 121.34 42882.72 47827.40 2015-10-17 10:07:23.000 290 21178.41 121.35 42882.70 47827.42 2015-10-17 10:07:24.000 290 21178.41 121.35 42882.66 47827.37 2015-10-17 10:07:25.000 290 21178.40 121.33 42882.63 47827.34 2015-10-17 10:07:26.000 290 21178.38 121.35 42882.60 47827.33 2015-10-17 10:07:27.000 290 21178.38 121.31 42882.56 47827.28 2015-10-17 10:07:28.000 290 21178.41 121.30 42882.57 47827.26 2015-10-17 10:07:29.000 290 21178.40 121.31 42882.53 47827.24 2015-10-17 10:07:30.000 290 21178.41 121.29 42882.50 47827.27 2015-10-17 10:07:31.000 290 21178.41 121.28 42882.50 47827.22 2015-10-17 10:07:32.000 290 21178.40 121.31 42882.51 47827.23 2015-10-17 10:07:33.000 290 21178.42 121.32 42882.45 47827.21 2015-10-17 10:07:34.000 290 21178.41 121.32 42882.48 47827.20 2015-10-17 10:07:35.000 290 21178.42 121.30 42882.47 47827.18 2015-10-17 10:07:36.000 290 21178.44 121.32 42882.47 47827.18 2015-10-17 10:07:37.000 290 21178.44 121.30 42882.44 47827.17 2015-10-17 10:07:38.000 290 21178.45 121.30 42882.47 47827.20 2015-10-17 10:07:39.000 290 21178.45 121.30 42882.47 47827.20 2015-10-17 10:07:40.000 290 21178.45 121.30 42882.46 47827.21 2015-10-17 10:07:41.000 290 21178.39 121.24 42882.51 47827.21 2015-10-17 10:07:42.000 290 21178.42 121.17 42882.49 47827.17 2015-10-17 10:07:43.000 290 21178.38 121.19 42882.50 47827.18 2015-10-17 10:07:44.000 290 21178.34 121.21 42882.48 47827.19 2015-10-17 10:07:45.000 290 21178.31 121.20 42882.52 47827.20 2015-10-17 10:07:46.000 290 21178.30 121.18 42882.51 47827.16 2015-10-17 10:07:47.000 290 21178.26 121.17 42882.50 47827.16 2015-10-17 10:07:48.000 290 21178.27 121.17 42882.50 47827.16 2015-10-17 10:07:49.000 290 21178.30 121.17 42882.50 47827.15 2015-10-17 10:07:50.000 290 21178.27 121.18 42882.48 47827.14 2015-10-17 10:07:51.000 290 21178.25 121.16 42882.50 47827.14 2015-10-17 10:07:52.000 290 21178.25 121.16 42882.48 47827.13 2015-10-17 10:07:53.000 290 21178.25 121.17 42882.48 47827.12 2015-10-17 10:07:54.000 290 21178.24 121.16 42882.44 47827.09 2015-10-17 10:07:55.000 290 21178.23 121.13 42882.40 47827.09 2015-10-17 10:07:56.000 290 21178.22 121.12 42882.40 47827.07 2015-10-17 10:07:57.000 290 21178.23 121.09 42882.43 47827.07 2015-10-17 10:07:58.000 290 21178.24 121.07 42882.44 47827.07 2015-10-17 10:07:59.000 290 21178.20 121.11 42882.39 47827.05 2015-10-17 10:08:00.000 290 21178.18 121.14 42882.39 47827.05 2015-10-17 10:08:01.000 290 21178.21 121.14 42882.38 47827.03 2015-10-17 10:08:02.000 290 21178.21 121.14 42882.38 47827.04 2015-10-17 10:08:03.000 290 21178.21 121.11 42882.37 47827.02 2015-10-17 10:08:04.000 290 21178.21 121.11 42882.36 47827.01 2015-10-17 10:08:05.000 290 21178.19 121.13 42882.33 47827.00 2015-10-17 10:08:06.000 290 21178.19 121.15 42882.32 47826.98 2015-10-17 10:08:07.000 290 21178.21 121.13 42882.35 47826.99 2015-10-17 10:08:08.000 290 21178.22 121.15 42882.34 47826.96 2015-10-17 10:08:09.000 290 21178.23 121.13 42882.31 47826.94 2015-10-17 10:08:10.000 290 21178.25 121.11 42882.28 47826.95 2015-10-17 10:08:11.000 290 21178.26 121.11 42882.29 47826.94 2015-10-17 10:08:12.000 290 21178.26 121.12 42882.26 47826.92 2015-10-17 10:08:13.000 290 21178.27 121.11 42882.29 47826.92 2015-10-17 10:08:14.000 290 21178.30 121.05 42882.27 47826.94 2015-10-17 10:08:15.000 290 21178.30 121.05 42882.28 47826.93 2015-10-17 10:08:16.000 290 21178.31 121.04 42882.27 47826.93 2015-10-17 10:08:17.000 290 21178.33 121.02 42882.24 47826.96 2015-10-17 10:08:18.000 290 21178.35 121.02 42882.22 47826.93 2015-10-17 10:08:19.000 290 21178.34 121.08 42882.22 47826.97 2015-10-17 10:08:20.000 290 21178.33 121.07 42882.19 47826.94 2015-10-17 10:08:21.000 290 21178.34 121.08 42882.19 47826.92 2015-10-17 10:08:22.000 290 21178.34 121.08 42882.22 47826.93 2015-10-17 10:08:23.000 290 21178.38 121.08 42882.21 47826.92 2015-10-17 10:08:24.000 290 21178.43 121.06 42882.20 47826.94 2015-10-17 10:08:25.000 290 21178.42 121.07 42882.23 47826.95 2015-10-17 10:08:26.000 290 21178.41 121.10 42882.23 47826.96 2015-10-17 10:08:27.000 290 21178.42 121.09 42882.23 47826.98 2015-10-17 10:08:28.000 290 21178.43 121.10 42882.24 47826.99 2015-10-17 10:08:29.000 290 21178.41 121.08 42882.24 47826.98 2015-10-17 10:08:30.000 290 21178.39 121.04 42882.26 47827.00 2015-10-17 10:08:31.000 290 21178.44 121.00 42882.31 47827.01 2015-10-17 10:08:32.000 290 21178.45 120.97 42882.31 47827.00 2015-10-17 10:08:33.000 290 21178.43 120.97 42882.35 47827.07 2015-10-17 10:08:34.000 290 21178.44 120.97 42882.40 47827.08 2015-10-17 10:08:35.000 290 21178.42 120.93 42882.38 47827.12 2015-10-17 10:08:36.000 290 21178.42 120.92 42882.42 47827.12 2015-10-17 10:08:37.000 290 21178.42 120.89 42882.43 47827.15 2015-10-17 10:08:38.000 290 21178.43 120.86 42882.43 47827.15 2015-10-17 10:08:39.000 290 21178.44 120.86 42882.46 47827.17 2015-10-17 10:08:40.000 290 21178.48 120.85 42882.47 47827.18 2015-10-17 10:08:41.000 290 21178.45 120.83 42882.48 47827.19 2015-10-17 10:08:42.000 290 21178.45 120.78 42882.50 47827.24 2015-10-17 10:08:43.000 290 21178.48 120.78 42882.48 47827.23 2015-10-17 10:08:44.000 290 21178.46 120.83 42882.48 47827.22 2015-10-17 10:08:45.000 290 21178.43 120.92 42882.42 47827.23 2015-10-17 10:08:46.000 290 21178.38 120.99 42882.34 47827.15 2015-10-17 10:08:47.000 290 21178.33 121.00 42882.30 47827.06 2015-10-17 10:08:48.000 290 21178.28 120.96 42882.30 47827.01 2015-10-17 10:08:49.000 290 21178.27 120.93 42882.22 47826.95 2015-10-17 10:08:50.000 290 21178.28 120.90 42882.19 47826.92 2015-10-17 10:08:51.000 290 21178.18 120.98 42882.17 47826.88 2015-10-17 10:08:52.000 290 21178.07 121.10 42882.14 47826.83 2015-10-17 10:08:53.000 290 21178.02 121.17 42882.01 47826.73 2015-10-17 10:08:54.000 290 21177.97 121.20 42881.93 47826.61 2015-10-17 10:08:55.000 290 21177.94 121.22 42881.88 47826.50 2015-10-17 10:08:56.000 290 21177.91 121.22 42881.82 47826.45 2015-10-17 10:08:57.000 290 21177.90 121.23 42881.77 47826.38 2015-10-17 10:08:58.000 290 21177.89 121.21 42881.75 47826.34 2015-10-17 10:08:59.000 290 21177.89 121.22 42881.74 47826.34 2015-10-17 10:09:00.000 290 21177.91 121.18 42881.73 47826.32 2015-10-17 10:09:01.000 290 21177.92 121.17 42881.72 47826.31 2015-10-17 10:09:02.000 290 21177.92 121.16 42881.73 47826.31 2015-10-17 10:09:03.000 290 21177.93 121.15 42881.72 47826.32 2015-10-17 10:09:04.000 290 21177.95 121.13 42881.76 47826.33 2015-10-17 10:09:05.000 290 21177.97 121.11 42881.74 47826.36 2015-10-17 10:09:06.000 290 21178.00 121.11 42881.77 47826.38 2015-10-17 10:09:07.000 290 21178.06 121.07 42881.77 47826.37 2015-10-17 10:09:08.000 290 21178.08 121.03 42881.79 47826.41 2015-10-17 10:09:09.000 290 21178.11 120.95 42881.84 47826.46 2015-10-17 10:09:10.000 290 21178.14 120.90 42881.88 47826.50 2015-10-17 10:09:11.000 290 21178.18 120.86 42881.96 47826.58 2015-10-17 10:09:12.000 290 21178.24 120.83 42882.00 47826.63 2015-10-17 10:09:13.000 290 21178.29 120.81 42882.03 47826.71 2015-10-17 10:09:14.000 290 21178.32 120.80 42882.10 47826.74 2015-10-17 10:09:15.000 290 21178.37 120.80 42882.16 47826.82 2015-10-17 10:09:16.000 290 21178.39 120.80 42882.15 47826.83 2015-10-17 10:09:17.000 290 21178.41 120.79 42882.17 47826.88 2015-10-17 10:09:18.000 290 21178.42 120.84 42882.17 47826.87 2015-10-17 10:09:19.000 290 21178.39 120.85 42882.15 47826.88 2015-10-17 10:09:20.000 290 21178.37 120.86 42882.17 47826.87 2015-10-17 10:09:21.000 290 21178.33 120.86 42882.15 47826.87 2015-10-17 10:09:22.000 290 21178.30 120.88 42882.19 47826.86 2015-10-17 10:09:23.000 290 21178.33 120.89 42882.18 47826.85 2015-10-17 10:09:24.000 290 21178.37 120.85 42882.17 47826.85 2015-10-17 10:09:25.000 290 21178.35 120.84 42882.20 47826.86 2015-10-17 10:09:26.000 290 21178.33 120.83 42882.23 47826.90 2015-10-17 10:09:27.000 290 21178.31 120.83 42882.20 47826.92 2015-10-17 10:09:28.000 290 21178.32 120.84 42882.20 47826.91 2015-10-17 10:09:29.000 290 21178.31 120.85 42882.19 47826.89 2015-10-17 10:09:30.000 290 21178.31 120.84 42882.14 47826.88 2015-10-17 10:09:31.000 290 21178.33 120.82 42882.15 47826.82 2015-10-17 10:09:32.000 290 21178.31 120.78 42882.15 47826.83 2015-10-17 10:09:33.000 290 21178.29 120.80 42882.15 47826.81 2015-10-17 10:09:34.000 290 21178.30 120.80 42882.14 47826.78 2015-10-17 10:09:35.000 290 21178.30 120.78 42882.08 47826.76 2015-10-17 10:09:36.000 290 21178.31 120.75 42882.06 47826.76 2015-10-17 10:09:37.000 290 21178.30 120.76 42882.04 47826.78 2015-10-17 10:09:38.000 290 21178.28 120.76 42882.03 47826.73 2015-10-17 10:09:39.000 290 21178.26 120.75 42882.03 47826.75 2015-10-17 10:09:40.000 290 21178.23 120.74 42882.03 47826.73 2015-10-17 10:09:41.000 290 21178.22 120.74 42882.01 47826.75 2015-10-17 10:09:42.000 290 21178.22 120.71 42882.05 47826.69 2015-10-17 10:09:43.000 290 21178.20 120.67 42882.05 47826.72 2015-10-17 10:09:44.000 290 21178.21 120.68 42882.04 47826.70 2015-10-17 10:09:45.000 290 21178.19 120.67 42882.03 47826.70 2015-10-17 10:09:46.000 290 21178.20 120.67 42882.04 47826.70 2015-10-17 10:09:47.000 290 21178.23 120.68 42882.05 47826.71 2015-10-17 10:09:48.000 290 21178.26 120.69 42882.07 47826.73 2015-10-17 10:09:49.000 290 21178.24 120.70 42882.07 47826.74 2015-10-17 10:09:50.000 290 21178.27 120.66 42882.10 47826.74 2015-10-17 10:09:51.000 290 21178.28 120.62 42882.10 47826.73 2015-10-17 10:09:52.000 290 21178.25 120.62 42882.07 47826.73 2015-10-17 10:09:53.000 290 21178.23 120.61 42882.06 47826.72 2015-10-17 10:09:54.000 290 21178.23 120.60 42882.06 47826.71 2015-10-17 10:09:55.000 290 21178.23 120.59 42882.06 47826.71 2015-10-17 10:09:56.000 290 21178.22 120.57 42882.06 47826.72 2015-10-17 10:09:57.000 290 21178.21 120.57 42882.03 47826.70 2015-10-17 10:09:58.000 290 21178.22 120.55 42882.01 47826.69 2015-10-17 10:09:59.000 290 21178.22 120.54 42882.00 47826.68 2015-10-17 10:10:00.000 290 21178.21 120.52 42882.00 47826.71 2015-10-17 10:10:01.000 290 21178.19 120.51 42882.04 47826.69 2015-10-17 10:10:02.000 290 21178.21 120.48 42882.02 47826.68 2015-10-17 10:10:03.000 290 21178.24 120.46 42881.98 47826.69 2015-10-17 10:10:04.000 290 21178.22 120.47 42882.03 47826.67 2015-10-17 10:10:05.000 290 21178.23 120.47 42882.01 47826.64 2015-10-17 10:10:06.000 290 21178.24 120.47 42881.97 47826.63 2015-10-17 10:10:07.000 290 21178.24 120.45 42881.94 47826.64 2015-10-17 10:10:08.000 290 21178.24 120.40 42881.95 47826.65 2015-10-17 10:10:09.000 290 21178.27 120.31 42881.95 47826.64 2015-10-17 10:10:10.000 290 21178.24 120.27 42882.01 47826.66 2015-10-17 10:10:11.000 290 21178.27 120.26 42882.02 47826.69 2015-10-17 10:10:12.000 290 21178.28 120.21 42882.02 47826.70 2015-10-17 10:10:13.000 290 21178.30 120.19 42882.03 47826.73 2015-10-17 10:10:14.000 290 21178.34 120.18 42882.07 47826.74 2015-10-17 10:10:15.000 290 21178.38 120.19 42882.08 47826.77 2015-10-17 10:10:16.000 290 21178.40 120.19 42882.07 47826.80 2015-10-17 10:10:17.000 290 21178.43 120.14 42882.05 47826.79 2015-10-17 10:10:18.000 290 21178.47 120.15 42882.07 47826.81 2015-10-17 10:10:19.000 290 21178.46 120.17 42882.06 47826.82 2015-10-17 10:10:20.000 290 21178.48 120.17 42882.06 47826.83 2015-10-17 10:10:21.000 290 21178.53 120.15 42882.09 47826.83 2015-10-17 10:10:22.000 290 21178.54 120.13 42882.09 47826.86 2015-10-17 10:10:23.000 290 21178.60 120.12 42882.10 47826.89 2015-10-17 10:10:24.000 290 21178.64 120.13 42882.12 47826.91 2015-10-17 10:10:25.000 290 21178.69 120.11 42882.13 47826.96 2015-10-17 10:10:26.000 290 21178.72 120.13 42882.12 47826.96 2015-10-17 10:10:27.000 290 21178.76 120.13 42882.12 47826.98 2015-10-17 10:10:28.000 290 21178.76 120.13 42882.11 47826.99 2015-10-17 10:10:29.000 290 21178.77 120.13 42882.13 47827.00 2015-10-17 10:10:30.000 290 21178.79 120.14 42882.12 47827.02 2015-10-17 10:10:31.000 290 21178.78 120.14 42882.10 47827.03 2015-10-17 10:10:32.000 290 21178.80 120.12 42882.12 47827.03 2015-10-17 10:10:33.000 290 21178.78 120.14 42882.12 47827.05 2015-10-17 10:10:34.000 290 21178.80 120.14 42882.16 47827.04 2015-10-17 10:10:35.000 290 21178.86 120.11 42882.14 47827.06 2015-10-17 10:10:36.000 290 21178.86 120.09 42882.16 47827.10 2015-10-17 10:10:37.000 290 21178.86 120.09 42882.15 47827.07 2015-10-17 10:10:38.000 290 21178.90 120.04 42882.16 47827.10 2015-10-17 10:10:39.000 290 21178.97 119.95 42882.20 47827.09 2015-10-17 10:10:40.000 290 21179.05 119.88 42882.25 47827.17 2015-10-17 10:10:41.000 290 21179.09 119.86 42882.30 47827.25 2015-10-17 10:10:42.000 290 21179.14 119.82 42882.29 47827.30 2015-10-17 10:10:43.000 290 21179.19 119.81 42882.31 47827.37 2015-10-17 10:10:44.000 290 21179.25 119.78 42882.36 47827.40 2015-10-17 10:10:45.000 290 21179.27 119.75 42882.40 47827.46 2015-10-17 10:10:46.000 290 21179.26 119.76 42882.43 47827.50 2015-10-17 10:10:47.000 290 21179.29 119.73 42882.46 47827.51 2015-10-17 10:10:48.000 290 21179.34 119.69 42882.47 47827.55 2015-10-17 10:10:49.000 290 21179.32 119.67 42882.47 47827.58 2015-10-17 10:10:50.000 290 21179.30 119.63 42882.52 47827.60 2015-10-17 10:10:51.000 290 21179.25 119.57 42882.55 47827.60 2015-10-17 10:10:52.000 290 21179.22 119.51 42882.60 47827.62 2015-10-17 10:10:53.000 290 21179.19 119.48 42882.62 47827.66 2015-10-17 10:10:54.000 290 21179.19 119.44 42882.64 47827.64 2015-10-17 10:10:55.000 290 21179.18 119.41 42882.66 47827.66 2015-10-17 10:10:56.000 290 21179.18 119.41 42882.66 47827.67 2015-10-17 10:10:57.000 290 21179.19 119.43 42882.68 47827.68 2015-10-17 10:10:58.000 290 21179.19 119.42 42882.69 47827.70 2015-10-17 10:10:59.000 290 21179.20 119.44 42882.68 47827.69 2015-10-17 10:11:00.000 290 21179.18 119.46 42882.65 47827.69 2015-10-17 10:11:01.000 290 21179.20 119.47 42882.63 47827.69 2015-10-17 10:11:02.000 290 21179.20 119.51 42882.60 47827.62 2015-10-17 10:11:03.000 290 21179.19 119.53 42882.57 47827.61 2015-10-17 10:11:04.000 290 21179.22 119.55 42882.50 47827.59 2015-10-17 10:11:05.000 290 21179.25 119.55 42882.46 47827.55 2015-10-17 10:11:06.000 290 21179.24 119.55 42882.45 47827.53 2015-10-17 10:11:07.000 290 21179.21 119.56 42882.45 47827.52 2015-10-17 10:11:08.000 290 21179.20 119.56 42882.41 47827.49 2015-10-17 10:11:09.000 290 21179.17 119.55 42882.41 47827.49 2015-10-17 10:11:10.000 290 21179.17 119.58 42882.41 47827.46 2015-10-17 10:11:11.000 290 21179.16 119.61 42882.40 47827.43 2015-10-17 10:11:12.000 290 21179.17 119.59 42882.38 47827.41 2015-10-17 10:11:13.000 290 21179.16 119.64 42882.35 47827.38 2015-10-17 10:11:14.000 290 21179.14 119.66 42882.34 47827.36 2015-10-17 10:11:15.000 290 21179.15 119.65 42882.28 47827.34 2015-10-17 10:11:16.000 290 21179.19 119.66 42882.26 47827.33 2015-10-17 10:11:17.000 290 21179.18 119.65 42882.23 47827.32 2015-10-17 10:11:18.000 290 21179.12 119.63 42882.23 47827.27 2015-10-17 10:11:19.000 290 21179.05 119.59 42882.20 47827.23 2015-10-17 10:11:20.000 290 21179.05 119.52 42882.19 47827.18 2015-10-17 10:11:21.000 290 21179.01 119.46 42882.18 47827.18 2015-10-17 10:11:22.000 290 21179.00 119.45 42882.17 47827.13 2015-10-17 10:11:23.000 290 21178.98 119.44 42882.15 47827.13 2015-10-17 10:11:24.000 290 21178.92 119.42 42882.11 47827.09 2015-10-17 10:11:25.000 290 21178.87 119.41 42882.14 47827.07 2015-10-17 10:11:26.000 290 21178.85 119.42 42882.12 47827.05 2015-10-17 10:11:27.000 290 21178.84 119.45 42882.10 47827.03 2015-10-17 10:11:28.000 290 21178.81 119.48 42882.07 47827.01 2015-10-17 10:11:29.000 290 21178.79 119.51 42882.03 47826.96 2015-10-17 10:11:30.000 290 21178.78 119.55 42882.02 47826.93 2015-10-17 10:11:31.000 290 21178.78 119.58 42882.01 47826.91 2015-10-17 10:11:32.000 290 21178.78 119.61 42881.98 47826.90 2015-10-17 10:11:33.000 290 21178.79 119.62 42881.96 47826.88 2015-10-17 10:11:34.000 290 21178.79 119.61 42881.97 47826.87 2015-10-17 10:11:35.000 290 21178.78 119.65 42881.93 47826.88 2015-10-17 10:11:36.000 290 21178.79 119.69 42881.92 47826.86 2015-10-17 10:11:37.000 290 21178.75 119.67 42881.94 47826.86 2015-10-17 10:11:38.000 290 21178.77 119.68 42881.95 47826.86 2015-10-17 10:11:39.000 290 21178.79 119.68 42881.95 47826.87 2015-10-17 10:11:40.000 290 21178.81 119.68 42881.95 47826.86 2015-10-17 10:11:41.000 290 21178.82 119.64 42881.96 47826.86 2015-10-17 10:11:42.000 290 21178.82 119.62 42881.98 47826.88 2015-10-17 10:11:43.000 290 21178.83 119.58 42882.01 47826.90 2015-10-17 10:11:44.000 290 21178.84 119.60 42881.99 47826.89 2015-10-17 10:11:45.000 290 21178.83 119.62 42881.94 47826.89 2015-10-17 10:11:46.000 290 21178.79 119.61 42881.98 47826.91 2015-10-17 10:11:47.000 290 21178.78 119.62 42882.00 47826.91 2015-10-17 10:11:48.000 290 21178.79 119.63 42881.97 47826.89 2015-10-17 10:11:49.000 290 21178.72 119.65 42881.97 47826.88 2015-10-17 10:11:50.000 290 21178.71 119.67 42881.95 47826.85 2015-10-17 10:11:51.000 290 21178.69 119.66 42881.93 47826.84 2015-10-17 10:11:52.000 290 21178.67 119.70 42881.94 47826.80 2015-10-17 10:11:53.000 290 21178.63 119.75 42881.91 47826.78 2015-10-17 10:11:54.000 290 21178.57 119.83 42881.87 47826.74 2015-10-17 10:11:55.000 290 21178.55 119.86 42881.83 47826.70 2015-10-17 10:11:56.000 290 21178.52 119.90 42881.82 47826.66 2015-10-17 10:11:57.000 290 21178.54 119.95 42881.77 47826.64 2015-10-17 10:11:58.000 290 21178.58 119.95 42881.77 47826.60 2015-10-17 10:11:59.000 290 21178.56 119.98 42881.75 47826.61 2015-10-17 10:12:00.000 290 21178.59 120.02 42881.75 47826.60 2015-10-17 10:12:01.000 290 21178.57 120.01 42881.75 47826.61 2015-10-17 10:12:02.000 290 21178.59 120.03 42881.76 47826.58 2015-10-17 10:12:03.000 290 21178.64 120.05 42881.71 47826.60 2015-10-17 10:12:04.000 290 21178.64 120.06 42881.75 47826.62 2015-10-17 10:12:05.000 290 21178.62 120.06 42881.70 47826.61 2015-10-17 10:12:06.000 290 21178.65 120.05 42881.73 47826.61 2015-10-17 10:12:07.000 290 21178.65 120.06 42881.73 47826.61 2015-10-17 10:12:08.000 290 21178.65 120.05 42881.70 47826.63 2015-10-17 10:12:09.000 290 21178.68 120.04 42881.69 47826.61 2015-10-17 10:12:10.000 290 21178.71 120.04 42881.71 47826.62 2015-10-17 10:12:11.000 290 21178.74 120.03 42881.71 47826.64 2015-10-17 10:12:12.000 290 21178.78 119.99 42881.74 47826.67 2015-10-17 10:12:13.000 290 21178.74 119.94 42881.77 47826.67 2015-10-17 10:12:14.000 290 21178.74 119.92 42881.75 47826.69 2015-10-17 10:12:15.000 290 21178.70 119.91 42881.74 47826.68 2015-10-17 10:12:16.000 290 21178.67 119.87 42881.76 47826.67 2015-10-17 10:12:17.000 290 21178.66 119.86 42881.77 47826.64 2015-10-17 10:12:18.000 290 21178.66 119.85 42881.77 47826.65 2015-10-17 10:12:19.000 290 21178.66 119.88 42881.75 47826.64 2015-10-17 10:12:20.000 290 21178.62 119.89 42881.71 47826.63 2015-10-17 10:12:21.000 290 21178.59 119.89 42881.72 47826.63 2015-10-17 10:12:22.000 290 21178.54 120.01 42881.68 47826.60 2015-10-17 10:12:23.000 290 21178.53 120.11 42881.60 47826.54 2015-10-17 10:12:24.000 290 21178.51 120.13 42881.56 47826.46 2015-10-17 10:12:25.000 290 21178.51 120.16 42881.51 47826.41 2015-10-17 10:12:26.000 290 21178.52 120.16 42881.48 47826.34 2015-10-17 10:12:27.000 290 21178.57 120.18 42881.43 47826.33 2015-10-17 10:12:28.000 290 21178.56 120.20 42881.42 47826.31 2015-10-17 10:12:29.000 290 21178.57 120.23 42881.44 47826.33 2015-10-17 10:12:30.000 290 21178.57 120.25 42881.47 47826.34 2015-10-17 10:12:31.000 290 21178.57 120.27 42881.47 47826.34 2015-10-17 10:12:32.000 290 21178.61 120.22 42881.47 47826.34 2015-10-17 10:12:33.000 290 21178.63 120.17 42881.47 47826.37 2015-10-17 10:12:34.000 290 21178.62 120.10 42881.56 47826.40 2015-10-17 10:12:35.000 290 21178.67 120.09 42881.63 47826.45 2015-10-17 10:12:36.000 290 21178.71 120.09 42881.64 47826.53 2015-10-17 10:12:37.000 290 21178.74 120.11 42881.63 47826.54 2015-10-17 10:12:38.000 290 21178.74 120.10 42881.66 47826.57 2015-10-17 10:12:39.000 290 21178.71 120.07 42881.67 47826.56 2015-10-17 10:12:40.000 290 21178.69 120.04 42881.69 47826.58 2015-10-17 10:12:41.000 290 21178.63 120.02 42881.72 47826.57 2015-10-17 10:12:42.000 290 21178.60 119.99 42881.72 47826.59 2015-10-17 10:12:43.000 290 21178.62 119.97 42881.73 47826.57 2015-10-17 10:12:44.000 290 21178.57 119.97 42881.69 47826.56 2015-10-17 10:12:45.000 290 21178.56 119.96 42881.69 47826.57 2015-10-17 10:12:46.000 290 21178.54 119.95 42881.72 47826.58 2015-10-17 10:12:47.000 290 21178.50 119.96 42881.72 47826.57 2015-10-17 10:12:48.000 290 21178.48 119.92 42881.75 47826.54 2015-10-17 10:12:49.000 290 21178.48 119.91 42881.78 47826.55 2015-10-17 10:12:50.000 290 21178.46 119.89 42881.75 47826.57 2015-10-17 10:12:51.000 290 21178.51 119.90 42881.75 47826.57 2015-10-17 10:12:52.000 290 21178.51 119.88 42881.76 47826.57 2015-10-17 10:12:53.000 290 21178.51 119.90 42881.75 47826.58 2015-10-17 10:12:54.000 290 21178.47 119.93 42881.77 47826.55 2015-10-17 10:12:55.000 290 21178.51 119.91 42881.76 47826.58 2015-10-17 10:12:56.000 290 21178.54 119.89 42881.76 47826.58 2015-10-17 10:12:57.000 290 21178.54 119.86 42881.77 47826.61 2015-10-17 10:12:58.000 290 21178.53 119.85 42881.81 47826.59 2015-10-17 10:12:59.000 290 21178.52 119.83 42881.82 47826.61 2015-10-17 10:13:00.000 290 21178.49 119.81 42881.85 47826.61 2015-10-17 10:13:01.000 290 21178.46 119.82 42881.84 47826.63 2015-10-17 10:13:02.000 290 21178.47 119.83 42881.83 47826.59 2015-10-17 10:13:03.000 290 21178.40 119.87 42881.83 47826.60 2015-10-17 10:13:04.000 290 21178.40 119.82 42881.84 47826.61 2015-10-17 10:13:05.000 290 21178.39 119.80 42881.81 47826.57 2015-10-17 10:13:06.000 290 21178.35 119.78 42881.87 47826.57 2015-10-17 10:13:07.000 290 21178.35 119.73 42881.90 47826.59 2015-10-17 10:13:08.000 290 21178.36 119.70 42881.88 47826.62 2015-10-17 10:13:09.000 290 21178.36 119.69 42881.89 47826.64 2015-10-17 10:13:10.000 290 21178.34 119.68 42881.92 47826.63 2015-10-17 10:13:11.000 290 21178.34 119.69 42881.94 47826.66 2015-10-17 10:13:12.000 290 21178.38 119.67 42881.94 47826.68 2015-10-17 10:13:13.000 290 21178.42 119.67 42881.96 47826.68 2015-10-17 10:13:14.000 290 21178.41 119.67 42881.98 47826.70 2015-10-17 10:13:15.000 290 21178.46 119.68 42882.00 47826.75 2015-10-17 10:13:16.000 290 21178.50 119.67 42882.01 47826.78 2015-10-17 10:13:17.000 290 21178.52 119.68 42881.98 47826.77 2015-10-17 10:13:18.000 290 21178.57 119.64 42881.97 47826.78 2015-10-17 10:13:19.000 290 21178.62 119.62 42881.96 47826.80 2015-10-17 10:13:20.000 290 21178.62 119.61 42881.98 47826.84 2015-10-17 10:13:21.000 290 21178.61 119.59 42881.95 47826.81 2015-10-17 10:13:22.000 290 21178.61 119.57 42881.97 47826.83 2015-10-17 10:13:23.000 290 21178.63 119.59 42881.96 47826.82 2015-10-17 10:13:24.000 290 21178.60 119.60 42881.93 47826.83 2015-10-17 10:13:25.000 290 21178.58 119.63 42881.94 47826.78 2015-10-17 10:13:26.000 290 21178.56 119.67 42881.97 47826.80 2015-10-17 10:13:27.000 290 21178.59 119.71 42882.01 47826.80 2015-10-17 10:13:28.000 290 21178.60 119.70 42881.98 47826.84 2015-10-17 10:13:29.000 290 21178.62 119.70 42882.04 47826.86 2015-10-17 10:13:30.000 290 21178.63 119.67 42882.07 47826.90 2015-10-17 10:13:31.000 290 21178.65 119.67 42882.10 47826.93 2015-10-17 10:13:32.000 290 21178.65 119.67 42882.13 47826.95 2015-10-17 10:13:33.000 290 21178.68 119.64 42882.15 47826.97 2015-10-17 10:13:34.000 290 21178.73 119.66 42882.14 47826.99 2015-10-17 10:13:35.000 290 21178.72 119.68 42882.16 47826.98 2015-10-17 10:13:36.000 290 21178.69 119.68 42882.13 47827.01 2015-10-17 10:13:37.000 290 21178.68 119.70 42882.13 47826.97 2015-10-17 10:13:38.000 290 21178.70 119.68 42882.10 47826.98 2015-10-17 10:13:39.000 290 21178.71 119.66 42882.09 47826.98 2015-10-17 10:13:40.000 290 21178.70 119.62 42882.09 47826.98 2015-10-17 10:13:41.000 290 21178.68 119.60 42882.11 47827.00 2015-10-17 10:13:42.000 290 21178.64 119.57 42882.12 47827.00 2015-10-17 10:13:43.000 290 21178.62 119.59 42882.19 47826.98 2015-10-17 10:13:44.000 290 21178.59 119.57 42882.19 47826.99 2015-10-17 10:13:45.000 290 21178.54 119.55 42882.16 47826.99 2015-10-17 10:13:46.000 290 21178.52 119.58 42882.18 47826.97 2015-10-17 10:13:47.000 290 21178.53 119.58 42882.20 47826.95 2015-10-17 10:13:48.000 290 21178.50 119.58 42882.19 47826.97 2015-10-17 10:13:49.000 290 21178.48 119.61 42882.15 47826.97 2015-10-17 10:13:50.000 290 21178.49 119.65 42882.14 47826.94 2015-10-17 10:13:51.000 290 21178.52 119.67 42882.15 47826.93 2015-10-17 10:13:52.000 290 21178.50 119.71 42882.14 47826.91 2015-10-17 10:13:53.000 290 21178.47 119.70 42882.08 47826.88 2015-10-17 10:13:54.000 290 21178.45 119.68 42882.04 47826.84 2015-10-17 10:13:55.000 290 21178.43 119.69 42882.03 47826.81 2015-10-17 10:13:56.000 290 21178.43 119.68 42882.02 47826.80 2015-10-17 10:13:57.000 290 21178.46 119.65 42881.99 47826.78 2015-10-17 10:13:58.000 290 21178.43 119.67 42882.00 47826.75 2015-10-17 10:13:59.000 290 21178.42 119.67 42881.99 47826.76 2015-10-17 10:14:00.000 290 21178.45 119.67 42881.96 47826.74 2015-10-17 10:14:01.000 290 21178.41 119.67 42881.93 47826.73 2015-10-17 10:14:02.000 290 21178.42 119.66 42881.95 47826.72 2015-10-17 10:14:03.000 290 21178.44 119.68 42881.93 47826.71 2015-10-17 10:14:04.000 290 21178.45 119.67 42881.93 47826.69 2015-10-17 10:14:05.000 290 21178.45 119.64 42881.91 47826.67 2015-10-17 10:14:06.000 290 21178.44 119.61 42881.88 47826.66 2015-10-17 10:14:07.000 290 21178.41 119.55 42881.90 47826.64 2015-10-17 10:14:08.000 290 21178.38 119.51 42881.92 47826.66 2015-10-17 10:14:09.000 290 21178.36 119.49 42881.93 47826.63 2015-10-17 10:14:10.000 290 21178.31 119.47 42881.92 47826.67 2015-10-17 10:14:11.000 290 21178.26 119.49 42881.90 47826.64 2015-10-17 10:14:12.000 290 21178.26 119.50 42881.91 47826.63 2015-10-17 10:14:13.000 290 21178.24 119.51 42881.88 47826.62 2015-10-17 10:14:14.000 290 21178.23 119.50 42881.85 47826.57 2015-10-17 10:14:15.000 290 21178.22 119.50 42881.85 47826.55 2015-10-17 10:14:16.000 290 21178.20 119.51 42881.86 47826.53 2015-10-17 10:14:17.000 290 21178.22 119.49 42881.86 47826.52 2015-10-17 10:14:18.000 290 21178.18 119.48 42881.82 47826.50 2015-10-17 10:14:19.000 290 21178.15 119.46 42881.81 47826.48 2015-10-17 10:14:20.000 290 21178.14 119.44 42881.83 47826.46 2015-10-17 10:14:21.000 290 21178.11 119.41 42881.84 47826.47 2015-10-17 10:14:22.000 290 21178.10 119.36 42881.83 47826.46 2015-10-17 10:14:23.000 290 21178.11 119.33 42881.84 47826.46 2015-10-17 10:14:24.000 290 21178.10 119.32 42881.88 47826.46 2015-10-17 10:14:25.000 290 21178.07 119.30 42881.86 47826.47 2015-10-17 10:14:26.000 290 21178.08 119.27 42881.86 47826.46 2015-10-17 10:14:27.000 290 21178.05 119.24 42881.89 47826.47 2015-10-17 10:14:28.000 290 21178.06 119.24 42881.88 47826.47 2015-10-17 10:14:29.000 290 21178.09 119.24 42881.85 47826.49 2015-10-17 10:14:30.000 290 21178.11 119.25 42881.85 47826.47 2015-10-17 10:14:31.000 290 21178.09 119.25 42881.87 47826.49 2015-10-17 10:14:32.000 290 21178.08 119.27 42881.83 47826.47 2015-10-17 10:14:33.000 290 21178.09 119.26 42881.84 47826.42 2015-10-17 10:14:34.000 290 21178.08 119.25 42881.82 47826.46 2015-10-17 10:14:35.000 290 21178.10 119.25 42881.80 47826.46 2015-10-17 10:14:36.000 290 21178.09 119.24 42881.77 47826.41 2015-10-17 10:14:37.000 290 21178.06 119.23 42881.81 47826.43 2015-10-17 10:14:38.000 290 21178.03 119.22 42881.81 47826.41 2015-10-17 10:14:39.000 290 21177.97 119.24 42881.81 47826.39 2015-10-17 10:14:40.000 290 21177.92 119.22 42881.84 47826.39 2015-10-17 10:14:41.000 290 21177.91 119.21 42881.82 47826.37 2015-10-17 10:14:42.000 290 21177.91 119.22 42881.84 47826.38 2015-10-17 10:14:43.000 290 21177.91 119.23 42881.85 47826.40 2015-10-17 10:14:44.000 290 21177.90 119.26 42881.86 47826.40 2015-10-17 10:14:45.000 290 21177.86 119.27 42881.85 47826.36 2015-10-17 10:14:46.000 290 21177.86 119.27 42881.84 47826.37 2015-10-17 10:14:47.000 290 21177.85 119.28 42881.86 47826.33 2015-10-17 10:14:48.000 290 21177.84 119.30 42881.83 47826.34 2015-10-17 10:14:49.000 290 21177.83 119.30 42881.85 47826.32 2015-10-17 10:14:50.000 290 21177.84 119.31 42881.82 47826.27 2015-10-17 10:14:51.000 290 21177.84 119.30 42881.79 47826.29 2015-10-17 10:14:52.000 290 21177.82 119.30 42881.78 47826.28 2015-10-17 10:14:53.000 290 21177.79 119.33 42881.77 47826.26 2015-10-17 10:14:54.000 290 21177.80 119.32 42881.74 47826.23 2015-10-17 10:14:55.000 290 21177.80 119.34 42881.72 47826.23 2015-10-17 10:14:56.000 290 21177.78 119.34 42881.71 47826.21 2015-10-17 10:14:57.000 290 21177.83 119.33 42881.67 47826.21 2015-10-17 10:14:58.000 290 21177.86 119.34 42881.66 47826.20 2015-10-17 10:14:59.000 290 21177.87 119.33 42881.67 47826.17 2015-10-17 10:15:00.000 290 21177.84 119.32 42881.64 47826.17 2015-10-17 10:15:01.000 290 21177.84 119.31 42881.61 47826.16 2015-10-17 10:15:02.000 290 21177.83 119.28 42881.59 47826.16 2015-10-17 10:15:03.000 290 21177.83 119.27 42881.60 47826.12 2015-10-17 10:15:04.000 290 21177.83 119.24 42881.58 47826.14 2015-10-17 10:15:05.000 290 21177.82 119.23 42881.56 47826.11 2015-10-17 10:15:06.000 290 21177.81 119.22 42881.58 47826.10 2015-10-17 10:15:07.000 290 21177.78 119.22 42881.57 47826.10 2015-10-17 10:15:08.000 290 21177.78 119.20 42881.56 47826.08 2015-10-17 10:15:09.000 290 21177.80 119.18 42881.53 47826.10 2015-10-17 10:15:10.000 290 21177.82 119.18 42881.56 47826.09 2015-10-17 10:15:11.000 290 21177.81 119.16 42881.60 47826.09 2015-10-17 10:15:12.000 290 21177.80 119.16 42881.58 47826.09 2015-10-17 10:15:13.000 290 21177.78 119.17 42881.58 47826.07 2015-10-17 10:15:14.000 290 21177.70 119.22 42881.55 47826.05 2015-10-17 10:15:15.000 290 21177.62 119.23 42881.51 47826.03 2015-10-17 10:15:16.000 290 21177.60 119.25 42881.49 47825.97 2015-10-17 10:15:17.000 290 21177.56 119.25 42881.50 47825.93 2015-10-17 10:15:18.000 290 21177.51 119.23 42881.44 47825.88 2015-10-17 10:15:19.000 290 21177.47 119.24 42881.41 47825.86 2015-10-17 10:15:20.000 290 21177.47 119.24 42881.42 47825.83 2015-10-17 10:15:21.000 290 21177.53 119.18 42881.43 47825.80 2015-10-17 10:15:22.000 290 21177.64 119.06 42881.46 47825.86 2015-10-17 10:15:23.000 290 21177.73 118.92 42881.52 47825.93 2015-10-17 10:15:24.000 290 21177.77 118.84 42881.58 47826.01 2015-10-17 10:15:25.000 290 21177.81 118.82 42881.63 47826.08 2015-10-17 10:15:26.000 290 21177.82 118.83 42881.67 47826.16 2015-10-17 10:15:27.000 290 21177.82 118.80 42881.68 47826.18 2015-10-17 10:15:28.000 290 21177.83 118.77 42881.71 47826.20 2015-10-17 10:15:29.000 290 21177.85 118.80 42881.74 47826.23 2015-10-17 10:15:30.000 290 21177.85 118.82 42881.73 47826.24 2015-10-17 10:15:31.000 290 21177.84 118.85 42881.70 47826.22 2015-10-17 10:15:32.000 290 21177.79 118.91 42881.65 47826.22 2015-10-17 10:15:33.000 290 21177.73 118.97 42881.63 47826.16 2015-10-17 10:15:34.000 290 21177.72 119.01 42881.62 47826.11 2015-10-17 10:15:35.000 290 21177.67 119.03 42881.56 47826.07 2015-10-17 10:15:36.000 290 21177.63 119.03 42881.53 47826.01 2015-10-17 10:15:37.000 290 21177.60 119.03 42881.49 47825.98 2015-10-17 10:15:38.000 290 21177.62 119.01 42881.48 47825.95 2015-10-17 10:15:39.000 290 21177.62 119.02 42881.46 47825.90 2015-10-17 10:15:40.000 290 21177.62 119.00 42881.48 47825.89 2015-10-17 10:15:41.000 290 21177.64 118.98 42881.45 47825.88 2015-10-17 10:15:42.000 290 21177.64 118.97 42881.42 47825.87 2015-10-17 10:15:43.000 290 21177.67 118.94 42881.42 47825.88 2015-10-17 10:15:44.000 290 21177.69 118.87 42881.42 47825.89 2015-10-17 10:15:45.000 290 21177.67 118.84 42881.45 47825.91 2015-10-17 10:15:46.000 290 21177.69 118.87 42881.43 47825.93 2015-10-17 10:15:47.000 290 21177.71 118.88 42881.43 47825.90 2015-10-17 10:15:48.000 290 21177.73 118.88 42881.38 47825.89 2015-10-17 10:15:49.000 290 21177.70 118.87 42881.38 47825.88 2015-10-17 10:15:50.000 290 21177.68 118.86 42881.37 47825.86 2015-10-17 10:15:51.000 290 21177.68 118.84 42881.34 47825.83 2015-10-17 10:15:52.000 290 21177.71 118.81 42881.34 47825.82 2015-10-17 10:15:53.000 290 21177.70 118.78 42881.34 47825.84 2015-10-17 10:15:54.000 290 21177.66 118.75 42881.33 47825.82 2015-10-17 10:15:55.000 290 21177.67 118.76 42881.34 47825.83 2015-10-17 10:15:56.000 290 21177.68 118.77 42881.38 47825.84 2015-10-17 10:15:57.000 290 21177.69 118.72 42881.38 47825.85 2015-10-17 10:15:58.000 290 21177.72 118.63 42881.38 47825.89 2015-10-17 10:15:59.000 290 21177.73 118.57 42881.37 47825.89 2015-10-17 10:16:00.000 290 21177.76 118.56 42881.40 47825.91 2015-10-17 10:16:01.000 290 21177.77 118.59 42881.39 47825.89 2015-10-17 10:16:02.000 290 21177.76 118.63 42881.36 47825.91 2015-10-17 10:16:03.000 290 21177.76 118.64 42881.38 47825.87 2015-10-17 10:16:04.000 290 21177.77 118.62 42881.33 47825.88 2015-10-17 10:16:05.000 290 21177.76 118.59 42881.32 47825.86 2015-10-17 10:16:06.000 290 21177.75 118.54 42881.33 47825.84 2015-10-17 10:16:07.000 290 21177.74 118.48 42881.38 47825.84 2015-10-17 10:16:08.000 290 21177.76 118.46 42881.37 47825.86 2015-10-17 10:16:09.000 290 21177.79 118.45 42881.34 47825.83 2015-10-17 10:16:10.000 290 21177.75 118.41 42881.33 47825.85 2015-10-17 10:16:11.000 290 21177.76 118.37 42881.33 47825.85 2015-10-17 10:16:12.000 290 21177.76 118.35 42881.34 47825.83 2015-10-17 10:16:13.000 290 21177.79 118.33 42881.36 47825.85 2015-10-17 10:16:14.000 290 21177.81 118.34 42881.38 47825.86 2015-10-17 10:16:15.000 290 21177.82 118.32 42881.35 47825.86 2015-10-17 10:16:16.000 290 21177.84 118.33 42881.36 47825.88 2015-10-17 10:16:17.000 290 21177.85 118.34 42881.32 47825.90 2015-10-17 10:16:18.000 290 21177.84 118.34 42881.36 47825.90 2015-10-17 10:16:19.000 290 21177.89 118.33 42881.34 47825.91 2015-10-17 10:16:20.000 290 21177.93 118.34 42881.34 47825.93 2015-10-17 10:16:21.000 290 21177.96 118.31 42881.35 47825.96 2015-10-17 10:16:22.000 290 21178.01 118.32 42881.32 47825.96 2015-10-17 10:16:23.000 290 21178.04 118.30 42881.31 47825.96 2015-10-17 10:16:24.000 290 21178.05 118.27 42881.34 47825.98 2015-10-17 10:16:25.000 290 21178.04 118.22 42881.36 47825.99 2015-10-17 10:16:26.000 290 21178.07 118.16 42881.36 47826.01 2015-10-17 10:16:27.000 290 21178.07 118.13 42881.44 47826.02 2015-10-17 10:16:28.000 290 21178.08 118.12 42881.46 47826.05 2015-10-17 10:16:29.000 290 21178.07 118.12 42881.45 47826.07 2015-10-17 10:16:30.000 290 21178.07 118.11 42881.48 47826.11 2015-10-17 10:16:31.000 290 21178.08 118.12 42881.47 47826.08 2015-10-17 10:16:32.000 290 21178.09 118.12 42881.52 47826.09 2015-10-17 10:16:33.000 290 21178.03 118.13 42881.49 47826.07 2015-10-17 10:16:34.000 290 21178.02 118.13 42881.47 47826.08 2015-10-17 10:16:35.000 290 21178.03 118.13 42881.45 47826.07 2015-10-17 10:16:36.000 290 21177.97 118.14 42881.44 47826.03 2015-10-17 10:16:37.000 290 21177.98 118.17 42881.43 47826.04 2015-10-17 10:16:38.000 290 21177.96 118.19 42881.37 47826.02 2015-10-17 10:16:39.000 290 21177.96 118.19 42881.36 47825.99 2015-10-17 10:16:40.000 290 21177.95 118.20 42881.31 47825.99 2015-10-17 10:16:41.000 290 21177.95 118.23 42881.31 47825.95 2015-10-17 10:16:42.000 290 21177.93 118.23 42881.29 47825.94 2015-10-17 10:16:43.000 290 21177.93 118.20 42881.28 47825.91 2015-10-17 10:16:44.000 290 21177.94 118.18 42881.31 47825.89 2015-10-17 10:16:45.000 290 21177.93 118.18 42881.27 47825.94 2015-10-17 10:16:46.000 290 21177.91 118.17 42881.32 47825.90 2015-10-17 10:16:47.000 290 21177.92 118.15 42881.30 47825.93 2015-10-17 10:16:48.000 290 21177.90 118.15 42881.31 47825.91 2015-10-17 10:16:49.000 290 21177.91 118.15 42881.30 47825.92 2015-10-17 10:16:50.000 290 21177.90 118.16 42881.31 47825.93 2015-10-17 10:16:51.000 290 21177.89 118.20 42881.32 47825.90 2015-10-17 10:16:52.000 290 21177.90 118.19 42881.34 47825.93 2015-10-17 10:16:53.000 290 21177.89 118.20 42881.32 47825.92 2015-10-17 10:16:54.000 290 21177.92 118.16 42881.32 47825.89 2015-10-17 10:16:55.000 290 21177.93 118.11 42881.36 47825.91 2015-10-17 10:16:56.000 290 21177.91 118.09 42881.35 47825.95 2015-10-17 10:16:57.000 290 21177.89 118.03 42881.35 47825.92 2015-10-17 10:16:58.000 290 21177.86 118.02 42881.41 47825.93 2015-10-17 10:16:59.000 290 21177.81 118.01 42881.38 47825.93 2015-10-17 10:17:00.000 290 21177.77 117.96 42881.42 47825.93 2015-10-17 10:17:01.000 290 21177.75 117.94 42881.40 47825.91 2015-10-17 10:17:02.000 290 21177.72 117.89 42881.42 47825.94 2015-10-17 10:17:03.000 290 21177.68 117.88 42881.44 47825.93 2015-10-17 10:17:04.000 290 21177.65 117.90 42881.45 47825.90 2015-10-17 10:17:05.000 290 21177.60 117.91 42881.44 47825.91 2015-10-17 10:17:06.000 290 21177.59 117.91 42881.43 47825.87 2015-10-17 10:17:07.000 290 21177.55 117.94 42881.44 47825.88 2015-10-17 10:17:08.000 290 21177.56 117.95 42881.41 47825.86 2015-10-17 10:17:09.000 290 21177.57 117.96 42881.38 47825.83 2015-10-17 10:17:10.000 290 21177.56 117.97 42881.37 47825.80 2015-10-17 10:17:11.000 290 21177.56 118.00 42881.35 47825.77 2015-10-17 10:17:12.000 290 21177.60 118.00 42881.32 47825.76 2015-10-17 10:17:13.000 290 21177.59 118.08 42881.31 47825.76 2015-10-17 10:17:14.000 290 21177.63 118.09 42881.27 47825.74 2015-10-17 10:17:15.000 290 21177.62 118.13 42881.23 47825.69 2015-10-17 10:17:16.000 290 21177.64 118.16 42881.21 47825.66 2015-10-17 10:17:17.000 290 21177.65 118.16 42881.21 47825.66 2015-10-17 10:17:18.000 290 21177.69 118.18 42881.20 47825.66 2015-10-17 10:17:19.000 290 21177.71 118.17 42881.21 47825.66 2015-10-17 10:17:20.000 290 21177.74 118.18 42881.17 47825.68 2015-10-17 10:17:21.000 290 21177.72 118.12 42881.17 47825.66 2015-10-17 10:17:22.000 290 21177.70 118.09 42881.17 47825.66 2015-10-17 10:17:23.000 290 21177.69 118.10 42881.18 47825.64 2015-10-17 10:17:24.000 290 21177.72 118.11 42881.15 47825.63 2015-10-17 10:17:25.000 290 21177.66 118.11 42881.09 47825.63 2015-10-17 10:17:26.000 290 21177.59 118.14 42881.09 47825.57 2015-10-17 10:17:27.000 290 21177.52 118.15 42881.06 47825.54 2015-10-17 10:17:28.000 290 21177.50 118.14 42881.05 47825.48 2015-10-17 10:17:29.000 290 21177.42 118.14 42881.00 47825.44 2015-10-17 10:17:30.000 290 21177.36 118.14 42881.01 47825.39 2015-10-17 10:17:31.000 290 21177.33 118.16 42881.01 47825.33 2015-10-17 10:17:32.000 290 21177.29 118.16 42880.98 47825.31 2015-10-17 10:17:33.000 290 21177.32 118.18 42880.96 47825.29 2015-10-17 10:17:34.000 290 21177.34 118.17 42880.93 47825.26 2015-10-17 10:17:35.000 290 21177.34 118.17 42880.89 47825.27 2015-10-17 10:17:36.000 290 21177.35 118.16 42880.90 47825.26 2015-10-17 10:17:37.000 290 21177.39 118.15 42880.89 47825.27 2015-10-17 10:17:38.000 290 21177.41 118.12 42880.86 47825.26 2015-10-17 10:17:39.000 290 21177.46 118.07 42880.88 47825.29 2015-10-17 10:17:40.000 290 21177.46 118.07 42880.93 47825.31 2015-10-17 10:17:41.000 290 21177.49 118.07 42880.94 47825.35 2015-10-17 10:17:42.000 290 21177.51 118.05 42880.97 47825.38 2015-10-17 10:17:43.000 290 21177.57 118.05 42880.97 47825.40 2015-10-17 10:17:44.000 290 21177.60 118.01 42880.99 47825.44 2015-10-17 10:17:45.000 290 21177.63 118.00 42881.04 47825.48 2015-10-17 10:17:46.000 290 21177.64 118.00 42881.08 47825.49 2015-10-17 10:17:47.000 290 21177.67 118.00 42881.10 47825.55 2015-10-17 10:17:48.000 290 21177.71 117.99 42881.12 47825.59 2015-10-17 10:17:49.000 290 21177.75 117.97 42881.12 47825.62 2015-10-17 10:17:50.000 290 21177.74 117.98 42881.17 47825.65 2015-10-17 10:17:51.000 290 21177.75 117.96 42881.21 47825.67 2015-10-17 10:17:52.000 290 21177.77 117.93 42881.18 47825.71 2015-10-17 10:17:53.000 290 21177.77 117.93 42881.21 47825.74 2015-10-17 10:17:54.000 290 21177.78 117.91 42881.23 47825.75 2015-10-17 10:17:55.000 290 21177.80 117.89 42881.27 47825.74 2015-10-17 10:17:56.000 290 21177.80 117.91 42881.29 47825.80 2015-10-17 10:17:57.000 290 21177.79 117.90 42881.27 47825.79 2015-10-17 10:17:58.000 290 21177.78 117.90 42881.26 47825.78 2015-10-17 10:17:59.000 290 21177.80 117.89 42881.27 47825.80 2015-10-17 10:18:00.000 290 21177.79 117.87 42881.27 47825.80 2015-10-17 10:18:01.000 290 21177.75 117.87 42881.32 47825.79 2015-10-17 10:18:02.000 290 21177.72 117.86 42881.35 47825.79 2015-10-17 10:18:03.000 290 21177.67 117.87 42881.31 47825.78 2015-10-17 10:18:04.000 290 21177.63 117.88 42881.27 47825.77 2015-10-17 10:18:05.000 290 21177.61 117.90 42881.29 47825.77 2015-10-17 10:18:06.000 290 21177.59 117.92 42881.29 47825.75 2015-10-17 10:18:07.000 290 21177.56 117.92 42881.27 47825.73 2015-10-17 10:18:08.000 290 21177.57 117.91 42881.27 47825.71 2015-10-17 10:18:09.000 290 21177.58 117.90 42881.29 47825.70 2015-10-17 10:18:10.000 290 21177.59 117.89 42881.29 47825.70 2015-10-17 10:18:11.000 290 21177.58 117.88 42881.27 47825.68 2015-10-17 10:18:12.000 290 21177.57 117.89 42881.25 47825.68 2015-10-17 10:18:13.000 290 21177.56 117.90 42881.26 47825.68 2015-10-17 10:18:14.000 290 21177.54 117.91 42881.28 47825.68 2015-10-17 10:18:15.000 290 21177.57 117.92 42881.23 47825.69 2015-10-17 10:18:16.000 290 21177.58 117.91 42881.21 47825.67 2015-10-17 10:18:17.000 290 21177.58 117.90 42881.25 47825.68 2015-10-17 10:18:18.000 290 21177.59 117.88 42881.27 47825.69 2015-10-17 10:18:19.000 290 21177.62 117.89 42881.23 47825.67 2015-10-17 10:18:20.000 290 21177.62 117.86 42881.26 47825.70 2015-10-17 10:18:21.000 290 21177.64 117.85 42881.28 47825.69 2015-10-17 10:18:22.000 290 21177.62 117.87 42881.28 47825.73 2015-10-17 10:18:23.000 290 21177.64 117.86 42881.27 47825.74 2015-10-17 10:18:24.000 290 21177.61 117.85 42881.30 47825.74 2015-10-17 10:18:25.000 290 21177.62 117.82 42881.31 47825.75 2015-10-17 10:18:26.000 290 21177.62 117.81 42881.33 47825.78 2015-10-17 10:18:27.000 290 21177.64 117.80 42881.35 47825.79 2015-10-17 10:18:28.000 290 21177.65 117.84 42881.39 47825.82 2015-10-17 10:18:29.000 290 21177.66 117.85 42881.38 47825.83 2015-10-17 10:18:30.000 290 21177.70 117.89 42881.34 47825.83 2015-10-17 10:18:31.000 290 21177.71 117.91 42881.33 47825.85 2015-10-17 10:18:32.000 290 21177.73 117.92 42881.33 47825.84 2015-10-17 10:18:33.000 290 21177.74 117.90 42881.34 47825.83 2015-10-17 10:18:34.000 290 21177.76 117.88 42881.32 47825.82 2015-10-17 10:18:35.000 290 21177.74 117.87 42881.33 47825.83 2015-10-17 10:18:36.000 290 21177.77 117.82 42881.34 47825.82 2015-10-17 10:18:37.000 290 21177.81 117.79 42881.34 47825.83 2015-10-17 10:18:38.000 290 21177.76 117.80 42881.34 47825.84 2015-10-17 10:18:39.000 290 21177.75 117.79 42881.36 47825.83 2015-10-17 10:18:40.000 290 21177.71 117.76 42881.35 47825.84 2015-10-17 10:18:41.000 290 21177.72 117.75 42881.34 47825.84 2015-10-17 10:18:42.000 290 21177.67 117.76 42881.36 47825.82 2015-10-17 10:18:43.000 290 21177.64 117.78 42881.34 47825.82 2015-10-17 10:18:44.000 290 21177.63 117.81 42881.34 47825.81 2015-10-17 10:18:45.000 290 21177.61 117.82 42881.31 47825.77 2015-10-17 10:18:46.000 290 21177.61 117.83 42881.26 47825.72 2015-10-17 10:18:47.000 290 21177.57 117.79 42881.23 47825.67 2015-10-17 10:18:48.000 290 21177.56 117.76 42881.22 47825.66 2015-10-17 10:18:49.000 290 21177.55 117.75 42881.20 47825.63 2015-10-17 10:18:50.000 290 21177.55 117.76 42881.20 47825.64 2015-10-17 10:18:51.000 290 21177.55 117.78 42881.18 47825.62 2015-10-17 10:18:52.000 290 21177.54 117.78 42881.13 47825.60 2015-10-17 10:18:53.000 290 21177.56 117.72 42881.15 47825.60 2015-10-17 10:18:54.000 290 21177.54 117.70 42881.19 47825.59 2015-10-17 10:18:55.000 290 21177.55 117.64 42881.20 47825.60 2015-10-17 10:18:56.000 290 21177.56 117.61 42881.21 47825.64 2015-10-17 10:18:57.000 290 21177.65 117.59 42881.23 47825.67 2015-10-17 10:18:58.000 290 21177.74 117.61 42881.24 47825.70 2015-10-17 10:18:59.000 290 21177.76 117.63 42881.22 47825.74 2015-10-17 10:19:00.000 290 21177.76 117.66 42881.17 47825.74 2015-10-17 10:19:01.000 290 21177.76 117.70 42881.16 47825.75 2015-10-17 10:19:02.000 290 21177.75 117.72 42881.16 47825.69 2015-10-17 10:19:03.000 290 21177.76 117.70 42881.14 47825.70 2015-10-17 10:19:04.000 290 21177.74 117.66 42881.12 47825.66 2015-10-17 10:19:05.000 290 21177.70 117.67 42881.14 47825.67 2015-10-17 10:19:06.000 290 21177.68 117.68 42881.16 47825.66 2015-10-17 10:19:07.000 290 21177.70 117.67 42881.12 47825.65 2015-10-17 10:19:08.000 290 21177.72 117.68 42881.13 47825.65 2015-10-17 10:19:09.000 290 21177.72 117.67 42881.14 47825.65 2015-10-17 10:19:10.000 290 21177.69 117.68 42881.14 47825.65 2015-10-17 10:19:11.000 290 21177.69 117.67 42881.13 47825.65 2015-10-17 10:19:12.000 290 21177.69 117.66 42881.15 47825.63 2015-10-17 10:19:13.000 290 21177.68 117.65 42881.15 47825.63 2015-10-17 10:19:14.000 290 21177.64 117.66 42881.14 47825.64 2015-10-17 10:19:15.000 290 21177.63 117.67 42881.16 47825.64 2015-10-17 10:19:16.000 290 21177.66 117.68 42881.15 47825.62 2015-10-17 10:19:17.000 290 21177.61 117.71 42881.14 47825.63 2015-10-17 10:19:18.000 290 21177.60 117.73 42881.13 47825.62 2015-10-17 10:19:19.000 290 21177.59 117.74 42881.14 47825.60 2015-10-17 10:19:20.000 290 21177.56 117.73 42881.19 47825.60 2015-10-17 10:19:21.000 290 21177.53 117.73 42881.19 47825.63 2015-10-17 10:19:22.000 290 21177.54 117.73 42881.19 47825.62 2015-10-17 10:19:23.000 290 21177.51 117.73 42881.21 47825.63 2015-10-17 10:19:24.000 290 21177.50 117.80 42881.23 47825.62 2015-10-17 10:19:25.000 290 21177.51 117.83 42881.22 47825.63 2015-10-17 10:19:26.000 290 21177.52 117.84 42881.19 47825.63 2015-10-17 10:19:27.000 290 21177.52 117.88 42881.19 47825.61 2015-10-17 10:19:28.000 290 21177.53 117.87 42881.18 47825.63 2015-10-17 10:19:29.000 290 21177.55 117.86 42881.19 47825.63 2015-10-17 10:19:30.000 290 21177.56 117.88 42881.18 47825.65 2015-10-17 10:19:31.000 290 21177.58 117.88 42881.16 47825.62 2015-10-17 10:19:32.000 290 21177.62 117.85 42881.15 47825.63 2015-10-17 10:19:33.000 290 21177.65 117.82 42881.17 47825.66 2015-10-17 10:19:34.000 290 21177.70 117.78 42881.18 47825.68 2015-10-17 10:19:35.000 290 21177.74 117.76 42881.20 47825.69 2015-10-17 10:19:36.000 290 21177.75 117.75 42881.25 47825.74 2015-10-17 10:19:37.000 290 21177.76 117.70 42881.23 47825.76 2015-10-17 10:19:38.000 290 21177.76 117.69 42881.26 47825.79 2015-10-17 10:19:39.000 290 21177.78 117.67 42881.27 47825.81 2015-10-17 10:19:40.000 290 21177.79 117.65 42881.30 47825.82 2015-10-17 10:19:41.000 290 21177.80 117.65 42881.32 47825.83 2015-10-17 10:19:42.000 290 21177.81 117.68 42881.31 47825.86 2015-10-17 10:19:43.000 290 21177.79 117.69 42881.34 47825.85 2015-10-17 10:19:44.000 290 21177.78 117.66 42881.33 47825.84 2015-10-17 10:19:45.000 290 21177.77 117.66 42881.33 47825.86 2015-10-17 10:19:46.000 290 21177.75 117.66 42881.31 47825.84 2015-10-17 10:19:47.000 290 21177.75 117.67 42881.31 47825.86 2015-10-17 10:19:48.000 290 21177.76 117.72 42881.25 47825.87 2015-10-17 10:19:49.000 290 21177.77 117.75 42881.24 47825.83 2015-10-17 10:19:50.000 290 21177.77 117.78 42881.21 47825.81 2015-10-17 10:19:51.000 290 21177.73 117.79 42881.20 47825.79 2015-10-17 10:19:52.000 290 21177.73 117.78 42881.17 47825.74 2015-10-17 10:19:53.000 290 21177.68 117.78 42881.16 47825.70 2015-10-17 10:19:54.000 290 21177.65 117.80 42881.15 47825.66 2015-10-17 10:19:55.000 290 21177.62 117.82 42881.13 47825.66 2015-10-17 10:19:56.000 290 21177.59 117.84 42881.09 47825.61 2015-10-17 10:19:57.000 290 21177.54 117.85 42881.06 47825.59 2015-10-17 10:19:58.000 290 21177.47 117.85 42881.08 47825.52 2015-10-17 10:19:59.000 290 21177.46 117.84 42881.09 47825.49 2015-10-17 10:20:00.000 290 21177.42 117.84 42881.06 47825.47 2015-10-17 10:20:01.000 290 21177.41 117.84 42881.06 47825.45 2015-10-17 10:20:02.000 290 21177.44 117.89 42881.04 47825.47 2015-10-17 10:20:03.000 290 21177.43 117.91 42881.03 47825.42 2015-10-17 10:20:04.000 290 21177.42 117.93 42880.99 47825.40 2015-10-17 10:20:05.000 290 21177.39 117.96 42880.98 47825.40 2015-10-17 10:20:06.000 290 21177.40 117.97 42880.98 47825.38 2015-10-17 10:20:07.000 290 21177.38 117.99 42880.94 47825.37 2015-10-17 10:20:08.000 290 21177.37 117.99 42880.93 47825.36 2015-10-17 10:20:09.000 290 21177.38 118.00 42880.93 47825.35 2015-10-17 10:20:10.000 290 21177.37 118.02 42880.92 47825.35 2015-10-17 10:20:11.000 290 21177.42 118.00 42880.91 47825.34 2015-10-17 10:20:12.000 290 21177.42 118.01 42880.92 47825.35 2015-10-17 10:20:13.000 290 21177.42 118.02 42880.92 47825.36 2015-10-17 10:20:14.000 290 21177.44 118.00 42880.96 47825.37 2015-10-17 10:20:15.000 290 21177.40 118.02 42880.96 47825.35 2015-10-17 10:20:16.000 290 21177.41 118.03 42880.98 47825.40 2015-10-17 10:20:17.000 290 21177.41 118.04 42880.97 47825.39 2015-10-17 10:20:18.000 290 21177.41 118.06 42880.98 47825.40 2015-10-17 10:20:19.000 290 21177.43 118.05 42880.98 47825.39 2015-10-17 10:20:20.000 290 21177.44 118.09 42880.99 47825.40 2015-10-17 10:20:21.000 290 21177.44 118.09 42880.97 47825.41 2015-10-17 10:20:22.000 290 21177.46 118.07 42880.96 47825.41 2015-10-17 10:20:23.000 290 21177.48 118.10 42880.97 47825.40 2015-10-17 10:20:24.000 290 21177.52 118.12 42880.96 47825.41 2015-10-17 10:20:25.000 290 21177.51 118.13 42880.93 47825.40 2015-10-17 10:20:26.000 290 21177.52 118.12 42880.93 47825.41 2015-10-17 10:20:27.000 290 21177.55 118.11 42880.93 47825.38 2015-10-17 10:20:28.000 290 21177.53 118.13 42880.89 47825.40 2015-10-17 10:20:29.000 290 21177.51 118.12 42880.85 47825.40 2015-10-17 10:20:30.000 290 21177.53 118.08 42880.88 47825.37 2015-10-17 10:20:31.000 290 21177.52 118.05 42880.91 47825.38 2015-10-17 10:20:32.000 290 21177.55 118.04 42880.90 47825.40 2015-10-17 10:20:33.000 290 21177.55 118.05 42880.91 47825.40 2015-10-17 10:20:34.000 290 21177.53 118.07 42880.92 47825.39 2015-10-17 10:20:35.000 290 21177.49 118.09 42880.91 47825.39 2015-10-17 10:20:36.000 290 21177.49 118.08 42880.93 47825.38 2015-10-17 10:20:37.000 290 21177.46 118.08 42880.89 47825.34 2015-10-17 10:20:38.000 290 21177.46 118.06 42880.84 47825.34 2015-10-17 10:20:39.000 290 21177.45 118.05 42880.83 47825.32 2015-10-17 10:20:40.000 290 21177.43 118.06 42880.84 47825.31 2015-10-17 10:20:41.000 290 21177.41 118.06 42880.85 47825.29 2015-10-17 10:20:42.000 290 21177.44 118.07 42880.85 47825.28 2015-10-17 10:20:43.000 290 21177.42 118.10 42880.86 47825.28 2015-10-17 10:20:44.000 290 21177.42 118.11 42880.85 47825.27 2015-10-17 10:20:45.000 290 21177.42 118.10 42880.83 47825.28 2015-10-17 10:20:46.000 290 21177.42 118.10 42880.83 47825.25 2015-10-17 10:20:47.000 290 21177.41 118.11 42880.83 47825.24 2015-10-17 10:20:48.000 290 21177.41 118.13 42880.84 47825.25 2015-10-17 10:20:49.000 290 21177.39 118.14 42880.82 47825.26 2015-10-17 10:20:50.000 290 21177.42 118.13 42880.80 47825.23 2015-10-17 10:20:51.000 290 21177.41 118.18 42880.75 47825.19 2015-10-17 10:20:52.000 290 21177.42 118.17 42880.72 47825.22 2015-10-17 10:20:53.000 290 21177.44 118.18 42880.76 47825.17 2015-10-17 10:20:54.000 290 21177.44 118.18 42880.75 47825.18 2015-10-17 10:20:55.000 290 21177.43 118.16 42880.73 47825.14 2015-10-17 10:20:56.000 290 21177.42 118.13 42880.73 47825.18 2015-10-17 10:20:57.000 290 21177.44 118.11 42880.77 47825.16 2015-10-17 10:20:58.000 290 21177.44 118.11 42880.78 47825.18 2015-10-17 10:20:59.000 290 21177.44 118.04 42880.75 47825.19 2015-10-17 10:21:00.000 290 21177.41 117.98 42880.73 47825.19 2015-10-17 10:21:01.000 290 21177.38 117.96 42880.77 47825.15 2015-10-17 10:21:02.000 290 21177.36 117.93 42880.78 47825.16 2015-10-17 10:21:03.000 290 21177.36 117.94 42880.73 47825.16 2015-10-17 10:21:04.000 290 21177.38 117.92 42880.72 47825.14 2015-10-17 10:21:05.000 290 21177.37 117.90 42880.74 47825.13 2015-10-17 10:21:06.000 290 21177.34 117.90 42880.73 47825.11 2015-10-17 10:21:07.000 290 21177.30 117.89 42880.70 47825.12 2015-10-17 10:21:08.000 290 21177.27 117.85 42880.69 47825.10 2015-10-17 10:21:09.000 290 21177.28 117.82 42880.70 47825.06 2015-10-17 10:21:10.000 290 21177.26 117.82 42880.72 47825.08 2015-10-17 10:21:11.000 290 21177.24 117.85 42880.70 47825.08 2015-10-17 10:21:12.000 290 21177.23 117.86 42880.70 47825.09 2015-10-17 10:21:13.000 290 21177.23 117.86 42880.68 47825.08 2015-10-17 10:21:14.000 290 21177.16 117.90 42880.67 47825.04 2015-10-17 10:21:15.000 290 21177.13 117.87 42880.68 47824.99 2015-10-17 10:21:16.000 290 21177.11 117.87 42880.65 47825.00 2015-10-17 10:21:17.000 290 21177.10 117.87 42880.65 47824.98 2015-10-17 10:21:18.000 290 21177.13 117.85 42880.65 47824.93 2015-10-17 10:21:19.000 290 21177.08 117.89 42880.63 47824.95 2015-10-17 10:21:20.000 290 21177.05 117.90 42880.66 47824.92 2015-10-17 10:21:21.000 290 21177.05 117.91 42880.68 47824.92 2015-10-17 10:21:22.000 290 21177.06 117.92 42880.66 47824.92 2015-10-17 10:21:23.000 290 21177.06 117.89 42880.64 47824.92 2015-10-17 10:21:24.000 290 21177.02 117.88 42880.62 47824.91 2015-10-17 10:21:25.000 290 21177.04 117.90 42880.61 47824.88 2015-10-17 10:21:26.000 290 21177.03 117.91 42880.60 47824.88 2015-10-17 10:21:27.000 290 21177.03 117.92 42880.58 47824.86 2015-10-17 10:21:28.000 290 21177.02 117.89 42880.57 47824.86 2015-10-17 10:21:29.000 290 21177.00 117.88 42880.58 47824.85 2015-10-17 10:21:30.000 290 21176.98 117.88 42880.56 47824.84 2015-10-17 10:21:31.000 290 21176.98 117.91 42880.54 47824.82 2015-10-17 10:21:32.000 290 21176.97 117.89 42880.54 47824.83 2015-10-17 10:21:33.000 290 21176.96 117.89 42880.53 47824.78 2015-10-17 10:21:34.000 290 21176.93 117.88 42880.50 47824.78 2015-10-17 10:21:35.000 290 21176.93 117.86 42880.50 47824.77 2015-10-17 10:21:36.000 290 21176.94 117.81 42880.53 47824.78 2015-10-17 10:21:37.000 290 21176.92 117.80 42880.57 47824.78 2015-10-17 10:21:38.000 290 21176.92 117.79 42880.59 47824.83 2015-10-17 10:21:39.000 290 21176.93 117.77 42880.65 47824.85 2015-10-17 10:21:40.000 290 21176.95 117.77 42880.65 47824.87 2015-10-17 10:21:41.000 290 21176.98 117.81 42880.67 47824.90 2015-10-17 10:21:42.000 290 21177.01 117.83 42880.67 47824.93 2015-10-17 10:21:43.000 290 21177.01 117.84 42880.65 47824.94 2015-10-17 10:21:44.000 290 21177.03 117.85 42880.64 47824.92 2015-10-17 10:21:45.000 290 21177.00 117.87 42880.67 47824.93 2015-10-17 10:21:46.000 290 21177.00 117.89 42880.69 47824.95 2015-10-17 10:21:47.000 290 21177.01 117.89 42880.68 47824.93 2015-10-17 10:21:48.000 290 21176.99 117.88 42880.68 47824.95 2015-10-17 10:21:49.000 290 21176.95 117.89 42880.71 47824.94 2015-10-17 10:21:50.000 290 21176.95 117.88 42880.71 47824.93 2015-10-17 10:21:51.000 290 21176.95 117.90 42880.72 47824.93 2015-10-17 10:21:52.000 290 21176.93 117.87 42880.71 47824.93 2015-10-17 10:21:53.000 290 21176.91 117.91 42880.69 47824.91 2015-10-17 10:21:54.000 290 21176.93 117.92 42880.69 47824.94 2015-10-17 10:21:55.000 290 21176.93 117.91 42880.69 47824.92 2015-10-17 10:21:56.000 290 21176.94 117.95 42880.68 47824.95 2015-10-17 10:21:57.000 290 21176.93 118.01 42880.72 47824.95 2015-10-17 10:21:58.000 290 21176.93 118.05 42880.68 47824.90 2015-10-17 10:21:59.000 290 21176.92 118.07 42880.64 47824.90 2015-10-17 10:22:00.000 290 21176.93 118.09 42880.63 47824.87 2015-10-17 10:22:01.000 290 21176.94 118.11 42880.59 47824.85 2015-10-17 10:22:02.000 290 21176.95 118.09 42880.59 47824.82 2015-10-17 10:22:03.000 290 21176.95 118.11 42880.57 47824.82 2015-10-17 10:22:04.000 290 21176.92 118.16 42880.53 47824.80 2015-10-17 10:22:05.000 290 21176.89 118.19 42880.52 47824.77 2015-10-17 10:22:06.000 290 21176.87 118.24 42880.47 47824.74 2015-10-17 10:22:07.000 290 21176.92 118.27 42880.39 47824.69 2015-10-17 10:22:08.000 290 21176.92 118.27 42880.37 47824.68 2015-10-17 10:22:09.000 290 21176.89 118.27 42880.36 47824.62 2015-10-17 10:22:10.000 290 21176.88 118.27 42880.35 47824.63 2015-10-17 10:22:11.000 290 21176.83 118.30 42880.36 47824.59 2015-10-17 10:22:12.000 290 21176.74 118.46 42880.31 47824.59 2015-10-17 10:22:13.000 290 21176.69 118.59 42880.24 47824.52 2015-10-17 10:22:14.000 290 21176.65 118.66 42880.16 47824.36 2015-10-17 10:22:15.000 290 21176.69 118.63 42880.08 47824.29 2015-10-17 10:22:16.000 290 21176.70 118.59 42880.07 47824.25 2015-10-17 10:22:17.000 290 21176.72 118.60 42880.04 47824.24 2015-10-17 10:22:18.000 290 21176.74 118.61 42880.05 47824.25 2015-10-17 10:22:19.000 290 21176.76 118.60 42879.99 47824.23 2015-10-17 10:22:20.000 290 21176.77 118.59 42880.03 47824.23 2015-10-17 10:22:21.000 290 21176.76 118.57 42880.07 47824.26 2015-10-17 10:22:22.000 290 21176.79 118.58 42880.06 47824.29 2015-10-17 10:22:23.000 290 21176.79 118.56 42880.06 47824.29 2015-10-17 10:22:24.000 290 21176.79 118.54 42880.10 47824.34 2015-10-17 10:22:25.000 290 21176.80 118.54 42880.13 47824.33 2015-10-17 10:22:26.000 290 21176.83 118.50 42880.16 47824.37 2015-10-17 10:22:27.000 290 21176.85 118.46 42880.20 47824.40 2015-10-17 10:22:28.000 290 21176.90 118.38 42880.21 47824.44 2015-10-17 10:22:29.000 290 21176.94 118.33 42880.29 47824.50 2015-10-17 10:22:30.000 290 21176.95 118.27 42880.36 47824.55 2015-10-17 10:22:31.000 290 21176.97 118.20 42880.41 47824.62 2015-10-17 10:22:32.000 290 21176.98 118.20 42880.42 47824.69 2015-10-17 10:22:33.000 290 21176.99 118.21 42880.48 47824.72 2015-10-17 10:22:34.000 290 21177.02 118.20 42880.52 47824.76 2015-10-17 10:22:35.000 290 21177.01 118.22 42880.53 47824.79 2015-10-17 10:22:36.000 290 21176.99 118.24 42880.56 47824.79 2015-10-17 10:22:37.000 290 21177.00 118.24 42880.58 47824.82 2015-10-17 10:22:38.000 290 21177.03 118.24 42880.58 47824.84 2015-10-17 10:22:39.000 290 21177.02 118.27 42880.58 47824.88 2015-10-17 10:22:40.000 290 21177.02 118.32 42880.59 47824.87 2015-10-17 10:22:41.000 290 21177.02 118.34 42880.61 47824.88 2015-10-17 10:22:42.000 290 21177.03 118.36 42880.57 47824.85 2015-10-17 10:22:43.000 290 21177.05 118.40 42880.56 47824.85 2015-10-17 10:22:44.000 290 21177.07 118.44 42880.55 47824.84 2015-10-17 10:22:45.000 290 21177.04 118.46 42880.55 47824.84 2015-10-17 10:22:46.000 290 21177.04 118.51 42880.52 47824.81 2015-10-17 10:22:47.000 290 21177.02 118.54 42880.51 47824.80 2015-10-17 10:22:48.000 290 21177.02 118.56 42880.51 47824.79 2015-10-17 10:22:49.000 290 21177.04 118.55 42880.52 47824.79 2015-10-17 10:22:50.000 290 21177.00 118.60 42880.49 47824.77 2015-10-17 10:22:51.000 290 21176.99 118.60 42880.46 47824.77 2015-10-17 10:22:52.000 290 21177.02 118.59 42880.48 47824.78 2015-10-17 10:22:53.000 290 21177.01 118.57 42880.45 47824.76 2015-10-17 10:22:54.000 290 21177.04 118.57 42880.48 47824.76 2015-10-17 10:22:55.000 290 21177.04 118.58 42880.51 47824.78 2015-10-17 10:22:56.000 290 21177.02 118.59 42880.51 47824.80 2015-10-17 10:22:57.000 290 21177.02 118.57 42880.52 47824.79 2015-10-17 10:22:58.000 290 21177.01 118.57 42880.50 47824.80 2015-10-17 10:22:59.000 290 21177.02 118.59 42880.51 47824.81 2015-10-17 10:23:00.000 290 21177.00 118.57 42880.54 47824.79 2015-10-17 10:23:01.000 290 21177.02 118.56 42880.51 47824.77 2015-10-17 10:23:02.000 290 21177.00 118.55 42880.51 47824.79 2015-10-17 10:23:03.000 290 21176.97 118.55 42880.52 47824.80 2015-10-17 10:23:04.000 290 21176.93 118.53 42880.53 47824.81 2015-10-17 10:23:05.000 290 21176.87 118.50 42880.58 47824.76 2015-10-17 10:23:06.000 290 21176.85 118.49 42880.58 47824.80 2015-10-17 10:23:07.000 290 21176.85 118.47 42880.56 47824.78 2015-10-17 10:23:08.000 290 21176.84 118.48 42880.59 47824.79 2015-10-17 10:23:09.000 290 21176.92 118.47 42880.62 47824.82 2015-10-17 10:23:10.000 290 21176.97 118.48 42880.60 47824.85 2015-10-17 10:23:11.000 290 21177.04 118.46 42880.59 47824.87 2015-10-17 10:23:12.000 290 21177.11 118.42 42880.61 47824.88 2015-10-17 10:23:13.000 290 21177.12 118.41 42880.62 47824.92 2015-10-17 10:23:14.000 290 21177.15 118.41 42880.60 47824.92 2015-10-17 10:23:15.000 290 21177.14 118.42 42880.60 47824.92 2015-10-17 10:23:16.000 290 21177.11 118.44 42880.59 47824.92 2015-10-17 10:23:17.000 290 21177.10 118.42 42880.56 47824.91 2015-10-17 10:23:18.000 290 21177.09 118.43 42880.60 47824.89 2015-10-17 10:23:19.000 290 21177.09 118.44 42880.59 47824.91 2015-10-17 10:23:20.000 290 21177.15 118.43 42880.55 47824.88 2015-10-17 10:23:21.000 290 21177.15 118.43 42880.54 47824.88 2015-10-17 10:23:22.000 290 21177.18 118.42 42880.50 47824.89 2015-10-17 10:23:23.000 290 21177.17 118.41 42880.49 47824.89 2015-10-17 10:23:24.000 290 21177.20 118.40 42880.50 47824.87 2015-10-17 10:23:25.000 290 21177.18 118.38 42880.53 47824.89 2015-10-17 10:23:26.000 290 21177.17 118.35 42880.51 47824.87 2015-10-17 10:23:27.000 290 21177.18 118.32 42880.54 47824.91 2015-10-17 10:23:28.000 290 21177.20 118.31 42880.55 47824.90 2015-10-17 10:23:29.000 290 21177.20 118.28 42880.60 47824.92 2015-10-17 10:23:30.000 290 21177.23 118.29 42880.62 47824.95 2015-10-17 10:23:31.000 290 21177.22 118.28 42880.62 47824.97 2015-10-17 10:23:32.000 290 21177.21 118.26 42880.60 47824.97 2015-10-17 10:23:33.000 290 21177.18 118.24 42880.63 47824.98 2015-10-17 10:23:34.000 290 21177.18 118.23 42880.63 47824.98 2015-10-17 10:23:35.000 290 21177.17 118.20 42880.65 47824.98 2015-10-17 10:23:36.000 290 21177.14 118.20 42880.66 47824.96 2015-10-17 10:23:37.000 290 21177.12 118.21 42880.64 47824.99 2015-10-17 10:23:38.000 290 21177.13 118.24 42880.66 47824.97 2015-10-17 10:23:39.000 290 21177.10 118.24 42880.69 47824.97 2015-10-17 10:23:40.000 290 21177.07 118.23 42880.68 47824.97 2015-10-17 10:23:41.000 290 21177.07 118.20 42880.66 47824.95 2015-10-17 10:23:42.000 290 21177.09 118.23 42880.65 47824.93 2015-10-17 10:23:43.000 290 21177.06 118.24 42880.66 47824.92 2015-10-17 10:23:44.000 290 21177.02 118.21 42880.65 47824.94 2015-10-17 10:23:45.000 290 21177.00 118.19 42880.66 47824.92 2015-10-17 10:23:46.000 290 21177.02 118.17 42880.69 47824.93 2015-10-17 10:23:47.000 290 21177.00 118.19 42880.67 47824.90 2015-10-17 10:23:48.000 290 21177.01 118.16 42880.67 47824.93 2015-10-17 10:23:49.000 290 21177.01 118.12 42880.69 47824.92 2015-10-17 10:23:50.000 290 21177.03 118.13 42880.70 47824.93 2015-10-17 10:23:51.000 290 21177.04 118.10 42880.72 47824.97 2015-10-17 10:23:52.000 290 21177.04 118.09 42880.75 47824.99 2015-10-17 10:23:53.000 290 21177.06 118.09 42880.76 47825.00 2015-10-17 10:23:54.000 290 21177.09 118.10 42880.76 47825.01 2015-10-17 10:23:55.000 290 21177.12 118.07 42880.76 47825.00 2015-10-17 10:23:56.000 290 21177.10 118.08 42880.74 47825.01 2015-10-17 10:23:57.000 290 21177.08 118.07 42880.72 47825.02 2015-10-17 10:23:58.000 290 21177.08 118.05 42880.72 47825.01 2015-10-17 10:23:59.000 290 21177.09 118.05 42880.69 47825.00 2015-10-17 10:24:00.000 290 21177.13 118.03 42880.69 47825.00 2015-10-17 10:24:01.000 290 21177.14 118.04 42880.68 47824.98 2015-10-17 10:24:02.000 290 21177.15 118.02 42880.66 47824.97 2015-10-17 10:24:03.000 290 21177.15 118.01 42880.65 47824.96 2015-10-17 10:24:04.000 290 21177.17 118.00 42880.64 47824.99 2015-10-17 10:24:05.000 290 21177.14 117.99 42880.66 47824.91 2015-10-17 10:24:06.000 290 21177.14 117.97 42880.70 47824.95 2015-10-17 10:24:07.000 290 21177.15 117.91 42880.66 47824.94 2015-10-17 10:24:08.000 290 21177.13 117.90 42880.70 47824.96 2015-10-17 10:24:09.000 290 21177.12 117.88 42880.66 47824.95 2015-10-17 10:24:10.000 290 21177.11 117.84 42880.68 47824.95 2015-10-17 10:24:11.000 290 21177.07 117.79 42880.70 47824.95 2015-10-17 10:24:12.000 290 21177.04 117.77 42880.72 47824.95 2015-10-17 10:24:13.000 290 21177.02 117.75 42880.73 47824.96 2015-10-17 10:24:14.000 290 21177.01 117.71 42880.71 47824.97 2015-10-17 10:24:15.000 290 21177.00 117.70 42880.72 47824.98 2015-10-17 10:24:16.000 290 21176.98 117.69 42880.74 47824.98 2015-10-17 10:24:17.000 290 21176.96 117.69 42880.74 47824.95 2015-10-17 10:24:18.000 290 21176.95 117.66 42880.77 47824.98 2015-10-17 10:24:19.000 290 21176.93 117.65 42880.77 47824.95 2015-10-17 10:24:20.000 290 21176.90 117.64 42880.78 47824.95 2015-10-17 10:24:21.000 290 21176.89 117.61 42880.76 47824.96 2015-10-17 10:24:22.000 290 21176.82 117.60 42880.77 47824.92 2015-10-17 10:24:23.000 290 21176.78 117.61 42880.81 47824.92 2015-10-17 10:24:24.000 290 21176.74 117.62 42880.80 47824.91 2015-10-17 10:24:25.000 290 21176.67 117.62 42880.78 47824.87 2015-10-17 10:24:26.000 290 21176.58 117.66 42880.75 47824.85 2015-10-17 10:24:27.000 290 21176.59 117.66 42880.72 47824.79 2015-10-17 10:24:28.000 290 21176.60 117.69 42880.68 47824.75 2015-10-17 10:24:29.000 290 21176.59 117.71 42880.63 47824.73 2015-10-17 10:24:30.000 290 21176.63 117.69 42880.61 47824.71 2015-10-17 10:24:31.000 290 21176.67 117.68 42880.56 47824.68 2015-10-17 10:24:32.000 290 21176.70 117.64 42880.56 47824.66 2015-10-17 10:24:33.000 290 21176.70 117.64 42880.53 47824.65 2015-10-17 10:24:34.000 290 21176.70 117.62 42880.52 47824.65 2015-10-17 10:24:35.000 290 21176.67 117.59 42880.52 47824.64 2015-10-17 10:24:36.000 290 21176.68 117.56 42880.55 47824.65 2015-10-17 10:24:37.000 290 21176.67 117.53 42880.56 47824.65 2015-10-17 10:24:38.000 290 21176.61 117.53 42880.58 47824.63 2015-10-17 10:24:39.000 290 21176.57 117.52 42880.58 47824.64 2015-10-17 10:24:40.000 290 21176.56 117.51 42880.59 47824.64 2015-10-17 10:24:41.000 290 21176.57 117.50 42880.57 47824.63 2015-10-17 10:24:42.000 290 21176.57 117.52 42880.55 47824.63 2015-10-17 10:24:43.000 290 21176.56 117.52 42880.57 47824.63 2015-10-17 10:24:44.000 290 21176.54 117.55 42880.59 47824.64 2015-10-17 10:24:45.000 290 21176.55 117.55 42880.55 47824.61 2015-10-17 10:24:46.000 290 21176.56 117.53 42880.54 47824.60 2015-10-17 10:24:47.000 290 21176.56 117.54 42880.52 47824.61 2015-10-17 10:24:48.000 290 21176.61 117.51 42880.54 47824.62 2015-10-17 10:24:49.000 290 21176.62 117.50 42880.52 47824.63 2015-10-17 10:24:50.000 290 21176.69 117.48 42880.52 47824.64 2015-10-17 10:24:51.000 290 21176.69 117.48 42880.54 47824.64 2015-10-17 10:24:52.000 290 21176.74 117.47 42880.55 47824.67 2015-10-17 10:24:53.000 290 21176.74 117.51 42880.58 47824.69 2015-10-17 10:24:54.000 290 21176.74 117.50 42880.59 47824.69 2015-10-17 10:24:55.000 290 21176.71 117.49 42880.58 47824.70 2015-10-17 10:24:56.000 290 21176.71 117.49 42880.54 47824.70 2015-10-17 10:24:57.000 290 21176.71 117.47 42880.56 47824.68 2015-10-17 10:24:58.000 290 21176.72 117.49 42880.55 47824.67 2015-10-17 10:24:59.000 290 21176.71 117.49 42880.54 47824.67 2015-10-17 10:25:00.000 290 21176.71 117.50 42880.51 47824.66 2015-10-17 10:25:01.000 290 21176.71 117.49 42880.53 47824.63 2015-10-17 10:25:02.000 290 21176.72 117.50 42880.52 47824.63 2015-10-17 10:25:03.000 290 21176.69 117.55 42880.50 47824.65 2015-10-17 10:25:04.000 290 21176.67 117.54 42880.51 47824.65 2015-10-17 10:25:05.000 290 21176.64 117.52 42880.53 47824.62 2015-10-17 10:25:06.000 290 21176.61 117.47 42880.54 47824.62 2015-10-17 10:25:07.000 290 21176.60 117.45 42880.55 47824.62 2015-10-17 10:25:08.000 290 21176.60 117.46 42880.57 47824.63 2015-10-17 10:25:09.000 290 21176.62 117.47 42880.59 47824.63 2015-10-17 10:25:10.000 290 21176.63 117.47 42880.60 47824.65 2015-10-17 10:25:11.000 290 21176.63 117.48 42880.59 47824.64 2015-10-17 10:25:12.000 290 21176.65 117.50 42880.56 47824.64 2015-10-17 10:25:13.000 290 21176.69 117.50 42880.57 47824.64 2015-10-17 10:25:14.000 290 21176.69 117.51 42880.57 47824.66 2015-10-17 10:25:15.000 290 21176.67 117.51 42880.59 47824.68 2015-10-17 10:25:16.000 290 21176.69 117.48 42880.56 47824.69 2015-10-17 10:25:17.000 290 21176.68 117.47 42880.57 47824.69 2015-10-17 10:25:18.000 290 21176.67 117.48 42880.56 47824.66 2015-10-17 10:25:19.000 290 21176.67 117.45 42880.51 47824.69 2015-10-17 10:25:20.000 290 21176.65 117.44 42880.52 47824.68 2015-10-17 10:25:21.000 290 21176.66 117.45 42880.55 47824.68 2015-10-17 10:25:22.000 290 21176.66 117.47 42880.53 47824.67 2015-10-17 10:25:23.000 290 21176.65 117.46 42880.52 47824.66 2015-10-17 10:25:24.000 290 21176.63 117.46 42880.51 47824.67 2015-10-17 10:25:25.000 290 21176.57 117.45 42880.53 47824.62 2015-10-17 10:25:26.000 290 21176.55 117.42 42880.54 47824.59 2015-10-17 10:25:27.000 290 21176.54 117.39 42880.47 47824.58 2015-10-17 10:25:28.000 290 21176.53 117.39 42880.48 47824.58 2015-10-17 10:25:29.000 290 21176.51 117.37 42880.49 47824.57 2015-10-17 10:25:30.000 290 21176.49 117.39 42880.47 47824.56 2015-10-17 10:25:31.000 290 21176.48 117.38 42880.47 47824.54 2015-10-17 10:25:32.000 290 21176.45 117.39 42880.49 47824.53 2015-10-17 10:25:33.000 290 21176.45 117.38 42880.48 47824.52 2015-10-17 10:25:34.000 290 21176.45 117.35 42880.45 47824.51 2015-10-17 10:25:35.000 290 21176.49 117.33 42880.49 47824.50 2015-10-17 10:25:36.000 290 21176.49 117.33 42880.49 47824.52 2015-10-17 10:25:37.000 290 21176.50 117.30 42880.47 47824.54 2015-10-17 10:25:38.000 290 21176.50 117.26 42880.49 47824.51 2015-10-17 10:25:39.000 290 21176.56 117.25 42880.49 47824.53 2015-10-17 10:25:40.000 290 21176.60 117.24 42880.47 47824.57 2015-10-17 10:25:41.000 290 21176.62 117.25 42880.48 47824.58 2015-10-17 10:25:42.000 290 21176.65 117.24 42880.47 47824.57 2015-10-17 10:25:43.000 290 21176.67 117.21 42880.47 47824.56 2015-10-17 10:25:44.000 290 21176.65 117.18 42880.47 47824.58 2015-10-17 10:25:45.000 290 21176.63 117.13 42880.45 47824.58 2015-10-17 10:25:46.000 290 21176.64 117.14 42880.44 47824.57 2015-10-17 10:25:47.000 290 21176.66 117.09 42880.48 47824.59 2015-10-17 10:25:48.000 290 21176.63 117.03 42880.51 47824.59 2015-10-17 10:25:49.000 290 21176.59 116.97 42880.57 47824.60 2015-10-17 10:25:50.000 290 21176.56 116.93 42880.57 47824.62 2015-10-17 10:25:51.000 290 21176.52 116.89 42880.61 47824.63 2015-10-17 10:25:52.000 290 21176.51 116.88 42880.64 47824.65 2015-10-17 10:25:53.000 290 21176.47 116.89 42880.68 47824.68 2015-10-17 10:25:54.000 290 21176.45 116.89 42880.71 47824.67 2015-10-17 10:25:55.000 290 21176.44 116.86 42880.74 47824.67 2015-10-17 10:25:56.000 290 21176.39 116.84 42880.73 47824.70 2015-10-17 10:25:57.000 290 21176.37 116.82 42880.77 47824.68 2015-10-17 10:25:58.000 290 21176.35 116.79 42880.79 47824.71 2015-10-17 10:25:59.000 290 21176.34 116.77 42880.79 47824.72 2015-10-17 10:26:00.000 290 21176.34 116.81 42880.81 47824.75 2015-10-17 10:26:01.000 290 21176.34 116.85 42880.78 47824.75 2015-10-17 10:26:02.000 290 21176.40 116.89 42880.76 47824.74 2015-10-17 10:26:03.000 290 21176.42 116.89 42880.78 47824.76 2015-10-17 10:26:04.000 290 21176.46 116.91 42880.75 47824.74 2015-10-17 10:26:05.000 290 21176.47 116.95 42880.72 47824.71 2015-10-17 10:26:06.000 290 21176.51 116.96 42880.68 47824.71 2015-10-17 10:26:07.000 290 21176.53 116.94 42880.68 47824.72 2015-10-17 10:26:08.000 290 21176.53 116.96 42880.66 47824.70 2015-10-17 10:26:09.000 290 21176.53 116.98 42880.62 47824.70 2015-10-17 10:26:10.000 290 21176.54 116.96 42880.63 47824.68 2015-10-17 10:26:11.000 290 21176.53 116.97 42880.63 47824.68 2015-10-17 10:26:12.000 290 21176.54 116.92 42880.60 47824.66 2015-10-17 10:26:13.000 290 21176.54 116.92 42880.57 47824.67 2015-10-17 10:26:14.000 290 21176.52 116.89 42880.56 47824.65 2015-10-17 10:26:15.000 290 21176.47 116.89 42880.59 47824.61 2015-10-17 10:26:16.000 290 21176.44 116.93 42880.62 47824.62 2015-10-17 10:26:17.000 290 21176.42 116.94 42880.59 47824.58 2015-10-17 10:26:18.000 290 21176.38 116.93 42880.58 47824.59 2015-10-17 10:26:19.000 290 21176.34 116.95 42880.57 47824.56 2015-10-17 10:26:20.000 290 21176.31 116.98 42880.52 47824.53 2015-10-17 10:26:21.000 290 21176.28 117.00 42880.49 47824.47 2015-10-17 10:26:22.000 290 21176.25 117.03 42880.47 47824.45 2015-10-17 10:26:23.000 290 21176.20 117.04 42880.48 47824.39 2015-10-17 10:26:24.000 290 21176.19 117.05 42880.44 47824.36 2015-10-17 10:26:25.000 290 21176.15 117.05 42880.41 47824.34 2015-10-17 10:26:26.000 290 21176.10 117.04 42880.37 47824.29 2015-10-17 10:26:27.000 290 21176.05 117.01 42880.35 47824.26 2015-10-17 10:26:28.000 290 21176.01 117.02 42880.33 47824.20 2015-10-17 10:26:29.000 290 21176.00 117.01 42880.32 47824.15 2015-10-17 10:26:30.000 290 21176.00 117.02 42880.30 47824.14 2015-10-17 10:26:31.000 290 21175.98 117.03 42880.28 47824.11 2015-10-17 10:26:32.000 290 21175.99 117.06 42880.27 47824.10 2015-10-17 10:26:33.000 290 21175.99 117.07 42880.25 47824.10 2015-10-17 10:26:34.000 290 21176.01 117.10 42880.21 47824.08 2015-10-17 10:26:35.000 290 21176.02 117.11 42880.20 47824.06 2015-10-17 10:26:36.000 290 21176.02 117.13 42880.22 47824.07 2015-10-17 10:26:37.000 290 21176.01 117.15 42880.22 47824.07 2015-10-17 10:26:38.000 290 21176.00 117.13 42880.19 47824.07 2015-10-17 10:26:39.000 290 21176.01 117.12 42880.21 47824.05 2015-10-17 10:26:40.000 290 21175.95 117.14 42880.22 47824.06 2015-10-17 10:26:41.000 290 21175.91 117.22 42880.17 47824.02 2015-10-17 10:26:42.000 290 21175.85 117.30 42880.11 47823.96 2015-10-17 10:26:43.000 290 21175.79 117.33 42880.07 47823.89 2015-10-17 10:26:44.000 290 21175.75 117.33 42879.99 47823.81 2015-10-17 10:26:45.000 290 21175.71 117.32 42879.97 47823.74 2015-10-17 10:26:46.000 290 21175.68 117.29 42879.97 47823.72 2015-10-17 10:26:47.000 290 21175.70 117.26 42879.97 47823.72 2015-10-17 10:26:48.000 290 21175.70 117.21 42879.99 47823.73 2015-10-17 10:26:49.000 290 21175.71 117.23 42879.97 47823.73 2015-10-17 10:26:50.000 290 21175.73 117.23 42880.00 47823.74 2015-10-17 10:26:51.000 290 21175.73 117.20 42879.99 47823.74 2015-10-17 10:26:52.000 290 21175.74 117.19 42880.01 47823.74 2015-10-17 10:26:53.000 290 21175.74 117.17 42880.00 47823.76 2015-10-17 10:26:54.000 290 21175.74 117.17 42880.02 47823.77 2015-10-17 10:26:55.000 290 21175.72 117.18 42879.99 47823.77 2015-10-17 10:26:56.000 290 21175.69 117.23 42879.97 47823.73 2015-10-17 10:26:57.000 290 21175.69 117.25 42879.96 47823.70 2015-10-17 10:26:58.000 290 21175.73 117.23 42879.93 47823.68 2015-10-17 10:26:59.000 290 21175.70 117.24 42879.90 47823.64 2015-10-17 10:27:00.000 290 21175.69 117.21 42879.93 47823.66 2015-10-17 10:27:01.000 290 21175.71 117.19 42879.94 47823.67 2015-10-17 10:27:02.000 290 21175.73 117.13 42879.95 47823.68 2015-10-17 10:27:03.000 290 21175.73 117.08 42880.01 47823.70 2015-10-17 10:27:04.000 290 21175.76 117.09 42880.01 47823.74 2015-10-17 10:27:05.000 290 21175.74 117.11 42880.01 47823.79 2015-10-17 10:27:06.000 290 21175.74 117.14 42880.01 47823.80 2015-10-17 10:27:07.000 290 21175.77 117.14 42879.99 47823.79 2015-10-17 10:27:08.000 290 21175.78 117.16 42879.95 47823.75 2015-10-17 10:27:09.000 290 21175.80 117.16 42879.91 47823.72 2015-10-17 10:27:10.000 290 21175.79 117.10 42879.91 47823.71 2015-10-17 10:27:11.000 290 21175.78 117.09 42879.92 47823.69 2015-10-17 10:27:12.000 290 21175.76 117.06 42879.91 47823.66 2015-10-17 10:27:13.000 290 21175.81 116.99 42879.91 47823.69 2015-10-17 10:27:14.000 290 21175.79 116.93 42879.92 47823.69 2015-10-17 10:27:15.000 290 21175.82 116.86 42879.96 47823.72 2015-10-17 10:27:16.000 290 21175.81 116.80 42879.97 47823.73 2015-10-17 10:27:17.000 290 21175.78 116.78 42879.98 47823.74 2015-10-17 10:27:18.000 290 21175.79 116.75 42880.02 47823.76 2015-10-17 10:27:19.000 290 21175.76 116.75 42880.01 47823.78 2015-10-17 10:27:20.000 290 21175.78 116.72 42879.99 47823.77 2015-10-17 10:27:21.000 290 21175.75 116.72 42879.99 47823.78 2015-10-17 10:27:22.000 290 21175.72 116.75 42880.02 47823.78 2015-10-17 10:27:23.000 290 21175.69 116.76 42880.00 47823.76 2015-10-17 10:27:24.000 290 21175.64 116.80 42879.98 47823.70 2015-10-17 10:27:25.000 290 21175.64 116.84 42879.95 47823.68 2015-10-17 10:27:26.000 290 21175.66 116.86 42879.92 47823.65 2015-10-17 10:27:27.000 290 21175.68 116.87 42879.90 47823.64 2015-10-17 10:27:28.000 290 21175.64 116.89 42879.90 47823.62 2015-10-17 10:27:29.000 290 21175.64 116.86 42879.88 47823.63 2015-10-17 10:27:30.000 290 21175.65 116.82 42879.87 47823.58 2015-10-17 10:27:31.000 290 21175.65 116.79 42879.89 47823.60 2015-10-17 10:27:32.000 290 21175.67 116.83 42879.85 47823.62 2015-10-17 10:27:33.000 290 21175.62 116.99 42879.79 47823.58 2015-10-17 10:27:34.000 290 21175.64 117.06 42879.74 47823.50 2015-10-17 10:27:35.000 290 21175.73 117.00 42879.66 47823.43 2015-10-17 10:27:36.000 290 21175.82 116.95 42879.58 47823.41 2015-10-17 10:27:37.000 290 21175.89 116.89 42879.57 47823.41 2015-10-17 10:27:38.000 290 21175.94 116.81 42879.57 47823.46 2015-10-17 10:27:39.000 290 21175.97 116.77 42879.55 47823.47 2015-10-17 10:27:40.000 290 21176.03 116.76 42879.57 47823.46 2015-10-17 10:27:41.000 290 21176.06 116.78 42879.55 47823.48 2015-10-17 10:27:42.000 290 21176.10 116.78 42879.57 47823.50 2015-10-17 10:27:43.000 290 21176.12 116.75 42879.52 47823.53 2015-10-17 10:27:44.000 290 21176.11 116.74 42879.50 47823.51 2015-10-17 10:27:45.000 290 21176.11 116.72 42879.53 47823.52 2015-10-17 10:27:46.000 290 21176.13 116.71 42879.54 47823.50 2015-10-17 10:27:47.000 290 21176.05 116.69 42879.52 47823.46 2015-10-17 10:27:48.000 290 21176.03 116.68 42879.55 47823.44 2015-10-17 10:27:49.000 290 21176.04 116.67 42879.53 47823.44 2015-10-17 10:27:50.000 290 21176.04 116.58 42879.51 47823.44 2015-10-17 10:27:51.000 290 21176.04 116.47 42879.56 47823.44 2015-10-17 10:27:52.000 290 21176.04 116.35 42879.61 47823.48 2015-10-17 10:27:53.000 290 21176.08 116.24 42879.69 47823.54 2015-10-17 10:27:54.000 290 21176.06 116.17 42879.76 47823.59 2015-10-17 10:27:55.000 290 21176.05 116.17 42879.81 47823.66 2015-10-17 10:27:56.000 290 21176.02 116.14 42879.81 47823.69 2015-10-17 10:27:57.000 290 21175.98 116.14 42879.81 47823.70 2015-10-17 10:27:58.000 290 21175.99 116.13 42879.81 47823.71 2015-10-17 10:27:59.000 290 21175.99 116.11 42879.84 47823.73 2015-10-17 10:28:00.000 290 21176.01 116.10 42879.87 47823.73 2015-10-17 10:28:01.000 290 21175.99 116.06 42879.89 47823.73 2015-10-17 10:28:02.000 290 21176.02 116.00 42879.88 47823.77 2015-10-17 10:28:03.000 290 21176.01 115.98 42879.92 47823.77 2015-10-17 10:28:04.000 290 21175.98 116.00 42879.93 47823.78 2015-10-17 10:28:05.000 290 21175.93 116.01 42879.87 47823.76 2015-10-17 10:28:06.000 290 21175.92 116.03 42879.90 47823.77 2015-10-17 10:28:07.000 290 21175.91 116.08 42879.90 47823.76 2015-10-17 10:28:08.000 290 21175.89 116.14 42879.87 47823.73 2015-10-17 10:28:09.000 290 21175.86 116.17 42879.82 47823.67 2015-10-17 10:28:10.000 290 21175.85 116.18 42879.76 47823.66 2015-10-17 10:28:11.000 290 21175.80 116.21 42879.75 47823.59 2015-10-17 10:28:12.000 290 21175.79 116.25 42879.74 47823.57 2015-10-17 10:28:13.000 290 21175.79 116.28 42879.71 47823.54 2015-10-17 10:28:14.000 290 21175.78 116.31 42879.67 47823.49 2015-10-17 10:28:15.000 290 21175.77 116.29 42879.68 47823.49 2015-10-17 10:28:16.000 290 21175.77 116.28 42879.66 47823.46 2015-10-17 10:28:17.000 290 21175.80 116.29 42879.67 47823.48 2015-10-17 10:28:18.000 290 21175.82 116.26 42879.71 47823.49 2015-10-17 10:28:19.000 290 21175.85 116.21 42879.72 47823.52 2015-10-17 10:28:20.000 290 21175.91 116.16 42879.75 47823.55 2015-10-17 10:28:21.000 290 21175.95 116.07 42879.80 47823.61 2015-10-17 10:28:22.000 290 21175.98 116.03 42879.88 47823.66 2015-10-17 10:28:23.000 290 21175.99 116.02 42879.92 47823.73 2015-10-17 10:28:24.000 290 21176.00 116.04 42879.92 47823.77 2015-10-17 10:28:25.000 290 21176.02 116.01 42879.95 47823.80 2015-10-17 10:28:26.000 290 21176.04 115.95 42879.95 47823.80 2015-10-17 10:28:27.000 290 21176.08 115.94 42879.97 47823.84 2015-10-17 10:28:28.000 290 21176.08 115.92 42880.01 47823.90 2015-10-17 10:28:29.000 290 21176.08 115.90 42880.05 47823.92 2015-10-17 10:28:30.000 290 21176.09 115.89 42880.09 47823.96 2015-10-17 10:28:31.000 290 21176.09 115.90 42880.12 47823.99 2015-10-17 10:28:32.000 290 21176.06 115.93 42880.15 47823.99 2015-10-17 10:28:33.000 290 21176.06 115.97 42880.15 47824.03 2015-10-17 10:28:34.000 290 21176.05 116.01 42880.13 47823.99 2015-10-17 10:28:35.000 290 21176.05 116.01 42880.11 47824.01 2015-10-17 10:28:36.000 290 21176.00 116.02 42880.11 47823.98 2015-10-17 10:28:37.000 290 21175.96 116.05 42880.12 47823.98 2015-10-17 10:28:38.000 290 21175.93 116.05 42880.13 47823.97 2015-10-17 10:28:39.000 290 21175.89 116.05 42880.12 47823.94 2015-10-17 10:28:40.000 290 21175.85 116.04 42880.16 47823.95 2015-10-17 10:28:41.000 290 21175.82 116.06 42880.15 47823.96 2015-10-17 10:28:42.000 290 21175.76 116.09 42880.13 47823.92 2015-10-17 10:28:43.000 290 21175.74 116.12 42880.17 47823.92 2015-10-17 10:28:44.000 290 21175.70 116.15 42880.16 47823.86 2015-10-17 10:28:45.000 290 21175.65 116.18 42880.11 47823.86 2015-10-17 10:28:46.000 290 21175.62 116.21 42880.10 47823.82 2015-10-17 10:28:47.000 290 21175.60 116.22 42880.10 47823.79 2015-10-17 10:28:48.000 290 21175.56 116.25 42880.07 47823.75 2015-10-17 10:28:49.000 290 21175.55 116.29 42880.09 47823.76 2015-10-17 10:28:50.000 290 21175.52 116.29 42880.06 47823.72 2015-10-17 10:28:51.000 290 21175.53 116.27 42880.06 47823.73 2015-10-17 10:28:52.000 290 21175.54 116.26 42880.07 47823.72 2015-10-17 10:28:53.000 290 21175.55 116.22 42880.09 47823.71 2015-10-17 10:28:54.000 290 21175.54 116.18 42880.13 47823.72 2015-10-17 10:28:55.000 290 21175.54 116.18 42880.11 47823.74 2015-10-17 10:28:56.000 290 21175.52 116.18 42880.10 47823.72 2015-10-17 10:28:57.000 290 21175.48 116.17 42880.09 47823.74 2015-10-17 10:28:58.000 290 21175.49 116.15 42880.09 47823.74 2015-10-17 10:28:59.000 290 21175.48 116.15 42880.08 47823.74 2015-10-17 10:29:00.000 290 21175.47 116.16 42880.03 47823.72 2015-10-17 10:29:01.000 290 21175.47 116.14 42880.02 47823.69 2015-10-17 10:29:02.000 290 21175.51 116.12 42880.02 47823.68 2015-10-17 10:29:03.000 290 21175.53 116.09 42880.01 47823.65 2015-10-17 10:29:04.000 290 21175.56 116.07 42879.97 47823.67 2015-10-17 10:29:05.000 290 21175.60 116.05 42879.99 47823.70 2015-10-17 10:29:06.000 290 21175.61 116.04 42879.98 47823.69 2015-10-17 10:29:07.000 290 21175.63 116.02 42879.98 47823.69 2015-10-17 10:29:08.000 290 21175.64 115.98 42880.00 47823.70 2015-10-17 10:29:09.000 290 21175.62 115.99 42880.01 47823.69 2015-10-17 10:29:10.000 290 21175.63 116.00 42880.00 47823.72 2015-10-17 10:29:11.000 290 21175.70 115.95 42879.99 47823.71 2015-10-17 10:29:12.000 290 21175.74 115.92 42880.01 47823.73 2015-10-17 10:29:13.000 290 21175.78 115.86 42880.00 47823.79 2015-10-17 10:29:14.000 290 21175.81 115.84 42879.98 47823.77 2015-10-17 10:29:15.000 290 21175.83 115.81 42879.98 47823.82 2015-10-17 10:29:16.000 290 21175.83 115.78 42880.00 47823.81 2015-10-17 10:29:17.000 290 21175.81 115.78 42880.00 47823.82 2015-10-17 10:29:18.000 290 21175.82 115.75 42879.99 47823.82 2015-10-17 10:29:19.000 290 21175.83 115.71 42880.01 47823.82 2015-10-17 10:29:20.000 290 21175.83 115.66 42880.01 47823.82 2015-10-17 10:29:21.000 290 21175.83 115.63 42880.04 47823.84 2015-10-17 10:29:22.000 290 21175.86 115.59 42880.02 47823.85 2015-10-17 10:29:23.000 290 21175.90 115.57 42880.01 47823.86 2015-10-17 10:29:24.000 290 21175.91 115.55 42880.04 47823.87 2015-10-17 10:29:25.000 290 21175.94 115.51 42880.03 47823.90 2015-10-17 10:29:26.000 290 21175.96 115.48 42880.07 47823.89 2015-10-17 10:29:27.000 290 21175.97 115.47 42880.08 47823.91 2015-10-17 10:29:28.000 290 21176.00 115.44 42880.06 47823.92 2015-10-17 10:29:29.000 290 21176.03 115.45 42880.06 47823.93 2015-10-17 10:29:30.000 290 21176.00 115.43 42880.07 47823.96 2015-10-17 10:29:31.000 290 21176.01 115.39 42880.06 47823.95 2015-10-17 10:29:32.000 290 21176.02 115.37 42880.08 47823.94 2015-10-17 10:29:33.000 290 21176.02 115.35 42880.07 47823.96 2015-10-17 10:29:34.000 290 21175.99 115.34 42880.06 47823.96 2015-10-17 10:29:35.000 290 21175.97 115.33 42880.06 47823.94 2015-10-17 10:29:36.000 290 21175.94 115.33 42880.07 47823.95 2015-10-17 10:29:37.000 290 21175.85 115.32 42880.09 47823.94 2015-10-17 10:29:38.000 290 21175.82 115.29 42880.10 47823.90 2015-10-17 10:29:39.000 290 21175.78 115.26 42880.13 47823.90 2015-10-17 10:29:40.000 290 21175.75 115.22 42880.16 47823.88 2015-10-17 10:29:41.000 290 21175.71 115.17 42880.17 47823.91 2015-10-17 10:29:42.000 290 21175.67 115.15 42880.19 47823.89 2015-10-17 10:29:43.000 290 21175.64 115.14 42880.16 47823.91 2015-10-17 10:29:44.000 290 21175.65 115.12 42880.19 47823.92 2015-10-17 10:29:45.000 290 21175.66 115.11 42880.19 47823.91 2015-10-17 10:29:46.000 290 21175.66 115.08 42880.19 47823.94 2015-10-17 10:29:47.000 290 21175.63 115.12 42880.20 47823.93 2015-10-17 10:29:48.000 290 21175.63 115.12 42880.20 47823.91 2015-10-17 10:29:49.000 290 21175.64 115.08 42880.17 47823.94 2015-10-17 10:29:50.000 290 21175.68 115.05 42880.17 47823.94 2015-10-17 10:29:51.000 290 21175.68 115.05 42880.18 47823.90 2015-10-17 10:29:52.000 290 21175.67 115.08 42880.21 47823.93 2015-10-17 10:29:53.000 290 21175.73 115.04 42880.17 47823.94 2015-10-17 10:29:54.000 290 21175.74 115.02 42880.15 47823.90 2015-10-17 10:29:55.000 290 21175.76 115.03 42880.17 47823.92 2015-10-17 10:29:56.000 290 21175.73 115.03 42880.14 47823.92 2015-10-17 10:29:57.000 290 21175.69 115.05 42880.12 47823.90 2015-10-17 10:29:58.000 290 21175.67 115.08 42880.09 47823.87 2015-10-17 10:29:59.000 290 21175.63 115.10 42880.09 47823.83 2015-10-17 10:30:00.000 290 21175.60 115.10 42880.06 47823.81 2015-10-17 10:30:01.000 290 21175.58 115.08 42880.04 47823.78 2015-10-17 10:30:02.000 290 21175.56 115.06 42880.03 47823.73 2015-10-17 10:30:03.000 290 21175.53 115.07 42880.02 47823.72 2015-10-17 10:30:04.000 290 21175.51 115.05 42879.99 47823.68 2015-10-17 10:30:05.000 290 21175.47 115.04 42879.98 47823.68 2015-10-17 10:30:06.000 290 21175.44 115.01 42880.00 47823.65 2015-10-17 10:30:07.000 290 21175.46 115.00 42879.98 47823.64 2015-10-17 10:30:08.000 290 21175.47 114.97 42880.00 47823.62 2015-10-17 10:30:09.000 290 21175.47 114.97 42879.98 47823.61 2015-10-17 10:30:10.000 290 21175.50 114.97 42879.97 47823.62 2015-10-17 10:30:11.000 290 21175.45 114.99 42879.96 47823.59 2015-10-17 10:30:12.000 290 21175.48 114.98 42879.95 47823.60 2015-10-17 10:30:13.000 290 21175.46 114.94 42879.92 47823.58 2015-10-17 10:30:14.000 290 21175.42 114.94 42879.91 47823.57 2015-10-17 10:30:15.000 290 21175.39 114.93 42879.91 47823.56 2015-10-17 10:30:16.000 290 21175.37 114.93 42879.92 47823.54 2015-10-17 10:30:17.000 290 21175.39 114.93 42879.93 47823.57 2015-10-17 10:30:18.000 290 21175.38 114.91 42879.96 47823.57 2015-10-17 10:30:19.000 290 21175.37 114.89 42879.94 47823.55 2015-10-17 10:30:20.000 290 21175.36 114.90 42879.97 47823.56 2015-10-17 10:30:21.000 290 21175.35 114.89 42879.98 47823.55 2015-10-17 10:30:22.000 290 21175.30 114.92 42879.98 47823.56 2015-10-17 10:30:23.000 290 21175.26 114.91 42879.98 47823.54 2015-10-17 10:30:24.000 290 21175.26 114.91 42879.99 47823.54 2015-10-17 10:30:25.000 290 21175.25 114.92 42879.98 47823.56 2015-10-17 10:30:26.000 290 21175.25 114.91 42879.97 47823.54 2015-10-17 10:30:27.000 290 21175.21 114.92 42879.98 47823.54 2015-10-17 10:30:28.000 290 21175.17 114.95 42879.99 47823.51 2015-10-17 10:30:29.000 290 21175.18 114.95 42879.99 47823.52 2015-10-17 10:30:30.000 290 21175.17 114.96 42879.99 47823.48 2015-10-17 10:30:31.000 290 21175.19 114.97 42879.99 47823.49 2015-10-17 10:30:32.000 290 21175.17 114.97 42879.98 47823.48 2015-10-17 10:30:33.000 290 21175.14 115.00 42879.95 47823.47 2015-10-17 10:30:34.000 290 21175.13 114.97 42879.94 47823.47 2015-10-17 10:30:35.000 290 21175.09 114.93 42879.99 47823.43 2015-10-17 10:30:36.000 290 21175.04 114.91 42879.97 47823.42 2015-10-17 10:30:37.000 290 21174.99 114.89 42879.94 47823.40 2015-10-17 10:30:38.000 290 21175.00 114.86 42879.98 47823.38 2015-10-17 10:30:39.000 290 21174.98 114.83 42879.98 47823.38 2015-10-17 10:30:40.000 290 21174.98 114.82 42879.98 47823.35 2015-10-17 10:30:41.000 290 21174.95 114.87 42879.94 47823.36 2015-10-17 10:30:42.000 290 21174.91 114.90 42879.92 47823.35 2015-10-17 10:30:43.000 290 21174.86 114.96 42879.91 47823.33 2015-10-17 10:30:44.000 290 21174.83 114.98 42879.86 47823.24 2015-10-17 10:30:45.000 290 21174.85 114.97 42879.83 47823.23 2015-10-17 10:30:46.000 290 21174.86 114.98 42879.83 47823.22 2015-10-17 10:30:47.000 290 21174.85 115.00 42879.83 47823.19 2015-10-17 10:30:48.000 290 21174.85 115.01 42879.81 47823.19 2015-10-17 10:30:49.000 290 21174.83 114.99 42879.77 47823.18 2015-10-17 10:30:50.000 290 21174.83 114.99 42879.79 47823.17 2015-10-17 10:30:51.000 290 21174.84 114.99 42879.80 47823.16 2015-10-17 10:30:52.000 290 21174.85 114.98 42879.83 47823.17 2015-10-17 10:30:53.000 290 21174.87 114.96 42879.82 47823.19 2015-10-17 10:30:54.000 290 21174.84 114.97 42879.85 47823.17 2015-10-17 10:30:55.000 290 21174.81 114.97 42879.89 47823.21 2015-10-17 10:30:56.000 290 21174.77 115.01 42879.84 47823.19 2015-10-17 10:30:57.000 290 21174.73 115.11 42879.83 47823.20 2015-10-17 10:30:58.000 290 21174.71 115.19 42879.79 47823.16 2015-10-17 10:30:59.000 290 21174.69 115.23 42879.76 47823.12 2015-10-17 10:31:00.000 290 21174.68 115.28 42879.73 47823.07 2015-10-17 10:31:01.000 290 21174.67 115.28 42879.74 47823.06 2015-10-17 10:31:02.000 290 21174.70 115.24 42879.76 47823.02 2015-10-17 10:31:03.000 290 21174.69 115.19 42879.75 47823.04 2015-10-17 10:31:04.000 290 21174.68 115.19 42879.79 47823.06 2015-10-17 10:31:05.000 290 21174.72 115.15 42879.80 47823.11 2015-10-17 10:31:06.000 290 21174.70 115.14 42879.84 47823.13 2015-10-17 10:31:07.000 290 21174.74 115.18 42879.83 47823.14 2015-10-17 10:31:08.000 290 21174.76 115.17 42879.83 47823.15 2015-10-17 10:31:09.000 290 21174.77 115.15 42879.89 47823.16 2015-10-17 10:31:10.000 290 21174.79 115.13 42879.88 47823.17 2015-10-17 10:31:11.000 290 21174.78 115.11 42879.88 47823.20 2015-10-17 10:31:12.000 290 21174.79 115.12 42879.90 47823.22 2015-10-17 10:31:13.000 290 21174.76 115.17 42879.89 47823.23 2015-10-17 10:31:14.000 290 21174.77 115.21 42879.89 47823.21 2015-10-17 10:31:15.000 290 21174.73 115.26 42879.86 47823.23 2015-10-17 10:31:16.000 290 21174.70 115.33 42879.85 47823.21 2015-10-17 10:31:17.000 290 21174.69 115.40 42879.83 47823.15 2015-10-17 10:31:18.000 290 21174.60 115.48 42879.78 47823.12 2015-10-17 10:31:19.000 290 21174.54 115.53 42879.72 47823.05 2015-10-17 10:31:20.000 290 21174.49 115.55 42879.72 47823.03 2015-10-17 10:31:21.000 290 21174.44 115.59 42879.69 47822.96 2015-10-17 10:31:22.000 290 21174.39 115.63 42879.69 47822.96 2015-10-17 10:31:23.000 290 21174.33 115.67 42879.66 47822.90 2015-10-17 10:31:24.000 290 21174.26 115.72 42879.67 47822.86 2015-10-17 10:31:25.000 290 21174.18 115.80 42879.64 47822.81 2015-10-17 10:31:26.000 290 21174.11 115.88 42879.63 47822.76 2015-10-17 10:31:27.000 290 21174.10 115.93 42879.60 47822.76 2015-10-17 10:31:28.000 290 21174.11 115.94 42879.60 47822.71 2015-10-17 10:31:29.000 290 21174.06 115.98 42879.58 47822.68 2015-10-17 10:31:30.000 290 21174.02 116.02 42879.59 47822.67 2015-10-17 10:31:31.000 290 21173.98 116.08 42879.59 47822.64 2015-10-17 10:31:32.000 290 21173.97 116.13 42879.60 47822.64 2015-10-17 10:31:33.000 290 21173.96 116.17 42879.59 47822.62 2015-10-17 10:31:34.000 290 21174.02 116.17 42879.62 47822.64 2015-10-17 10:31:35.000 290 21174.10 116.12 42879.65 47822.67 2015-10-17 10:31:36.000 290 21174.12 116.11 42879.70 47822.74 2015-10-17 10:31:37.000 290 21174.12 116.16 42879.71 47822.78 2015-10-17 10:31:38.000 290 21174.10 116.24 42879.70 47822.80 2015-10-17 10:31:39.000 290 21174.07 116.28 42879.70 47822.78 2015-10-17 10:31:40.000 290 21174.08 116.28 42879.70 47822.76 2015-10-17 10:31:41.000 290 21174.04 116.31 42879.68 47822.76 2015-10-17 10:31:42.000 290 21174.04 116.33 42879.64 47822.73 2015-10-17 10:31:43.000 290 21174.02 116.35 42879.66 47822.72 2015-10-17 10:31:44.000 290 21173.98 116.37 42879.65 47822.71 2015-10-17 10:31:45.000 290 21173.97 116.36 42879.61 47822.68 2015-10-17 10:31:46.000 290 21173.98 116.37 42879.61 47822.67 2015-10-17 10:31:47.000 290 21173.98 116.39 42879.57 47822.64 2015-10-17 10:31:48.000 290 21174.02 116.38 42879.59 47822.66 2015-10-17 10:31:49.000 290 21174.01 116.33 42879.61 47822.64 2015-10-17 10:31:50.000 290 21174.02 116.28 42879.59 47822.63 2015-10-17 10:31:51.000 290 21174.05 116.23 42879.57 47822.62 2015-10-17 10:31:52.000 290 21174.07 116.20 42879.55 47822.64 2015-10-17 10:31:53.000 290 21174.06 116.17 42879.60 47822.65 2015-10-17 10:31:54.000 290 21174.09 116.12 42879.60 47822.67 2015-10-17 10:31:55.000 290 21174.16 116.04 42879.56 47822.69 2015-10-17 10:31:56.000 290 21174.20 115.98 42879.57 47822.69 2015-10-17 10:31:57.000 290 21174.28 115.93 42879.59 47822.76 2015-10-17 10:31:58.000 290 21174.34 115.85 42879.59 47822.74 2015-10-17 10:31:59.000 290 21174.39 115.78 42879.58 47822.78 2015-10-17 10:32:00.000 290 21174.46 115.70 42879.61 47822.82 2015-10-17 10:32:01.000 290 21174.52 115.64 42879.58 47822.83 2015-10-17 10:32:02.000 290 21174.59 115.55 42879.60 47822.89 2015-10-17 10:32:03.000 290 21174.65 115.47 42879.59 47822.92 2015-10-17 10:32:04.000 290 21174.69 115.43 42879.59 47822.94 2015-10-17 10:32:05.000 290 21174.74 115.38 42879.62 47822.96 2015-10-17 10:32:06.000 290 21174.81 115.29 42879.64 47822.99 2015-10-17 10:32:07.000 290 21174.83 115.23 42879.64 47822.99 2015-10-17 10:32:08.000 290 21174.82 115.18 42879.63 47823.02 2015-10-17 10:32:09.000 290 21174.82 115.14 42879.66 47823.01 2015-10-17 10:32:10.000 290 21174.81 115.09 42879.68 47823.05 2015-10-17 10:32:11.000 290 21174.83 115.06 42879.67 47823.06 2015-10-17 10:32:12.000 290 21174.80 115.01 42879.66 47823.06 2015-10-17 10:32:13.000 290 21174.81 114.97 42879.68 47823.08 2015-10-17 10:32:14.000 290 21174.84 114.93 42879.70 47823.07 2015-10-17 10:32:15.000 290 21174.88 114.87 42879.73 47823.12 2015-10-17 10:32:16.000 290 21174.89 114.82 42879.77 47823.13 2015-10-17 10:32:17.000 290 21174.91 114.78 42879.73 47823.12 2015-10-17 10:32:18.000 290 21174.95 114.76 42879.72 47823.18 2015-10-17 10:32:19.000 290 21174.97 114.73 42879.77 47823.19 2015-10-17 10:32:20.000 290 21174.98 114.70 42879.73 47823.20 2015-10-17 10:32:21.000 290 21175.03 114.68 42879.72 47823.21 2015-10-17 10:32:22.000 290 21175.09 114.69 42879.74 47823.24 2015-10-17 10:32:23.000 290 21175.14 114.67 42879.74 47823.23 2015-10-17 10:32:24.000 290 21175.16 114.68 42879.71 47823.24 2015-10-17 10:32:25.000 290 21175.15 114.72 42879.69 47823.23 2015-10-17 10:32:26.000 290 21175.14 114.73 42879.65 47823.22 2015-10-17 10:32:27.000 290 21175.16 114.75 42879.61 47823.23 2015-10-17 10:32:28.000 290 21175.11 114.71 42879.64 47823.18 2015-10-17 10:32:29.000 290 21175.08 114.70 42879.68 47823.19 2015-10-17 10:32:30.000 290 21175.04 114.70 42879.63 47823.18 2015-10-17 10:32:31.000 290 21175.02 114.67 42879.69 47823.15 2015-10-17 10:32:32.000 290 21174.97 114.61 42879.76 47823.17 2015-10-17 10:32:33.000 290 21174.95 114.56 42879.77 47823.18 2015-10-17 10:32:34.000 290 21174.93 114.53 42879.81 47823.18 2015-10-17 10:32:35.000 290 21174.89 114.52 42879.86 47823.23 2015-10-17 10:32:36.000 290 21174.88 114.50 42879.84 47823.23 2015-10-17 10:32:37.000 290 21174.89 114.51 42879.83 47823.24 2015-10-17 10:32:38.000 290 21174.87 114.49 42879.86 47823.26 2015-10-17 10:32:39.000 290 21174.85 114.46 42879.86 47823.26 2015-10-17 10:32:40.000 290 21174.87 114.44 42879.85 47823.29 2015-10-17 10:32:41.000 290 21174.89 114.40 42879.88 47823.25 2015-10-17 10:32:42.000 290 21174.94 114.36 42879.90 47823.28 2015-10-17 10:32:43.000 290 21174.95 114.32 42879.89 47823.29 2015-10-17 10:32:44.000 290 21174.95 114.28 42879.86 47823.30 2015-10-17 10:32:45.000 290 21174.97 114.25 42879.85 47823.31 2015-10-17 10:32:46.000 290 21174.97 114.25 42879.90 47823.34 2015-10-17 10:32:47.000 290 21174.99 114.20 42879.89 47823.37 2015-10-17 10:32:48.000 290 21174.99 114.15 42879.92 47823.36 2015-10-17 10:32:49.000 290 21175.01 114.09 42879.93 47823.36 2015-10-17 10:32:50.000 290 21175.03 114.04 42879.92 47823.38 2015-10-17 10:32:51.000 290 21175.02 114.01 42879.92 47823.40 2015-10-17 10:32:52.000 290 21175.02 114.01 42879.92 47823.41 2015-10-17 10:32:53.000 290 21175.07 113.99 42879.95 47823.42 2015-10-17 10:32:54.000 290 21175.08 113.98 42879.95 47823.45 2015-10-17 10:32:55.000 290 21175.09 113.99 42879.98 47823.44 2015-10-17 10:32:56.000 290 21175.11 113.97 42879.97 47823.47 2015-10-17 10:32:57.000 290 21175.07 113.96 42879.96 47823.49 2015-10-17 10:32:58.000 290 21175.07 113.97 42879.95 47823.46 2015-10-17 10:32:59.000 290 21175.06 113.96 42879.95 47823.44 2015-10-17 10:33:00.000 290 21174.96 113.98 42879.96 47823.43 2015-10-17 10:33:01.000 290 21174.96 113.98 42879.93 47823.40 2015-10-17 10:33:02.000 290 21174.93 113.98 42879.94 47823.40 2015-10-17 10:33:03.000 290 21174.90 114.01 42879.94 47823.38 2015-10-17 10:33:04.000 290 21174.91 114.05 42879.95 47823.39 2015-10-17 10:33:05.000 290 21174.86 114.10 42879.91 47823.36 2015-10-17 10:33:06.000 290 21174.81 114.11 42879.90 47823.32 2015-10-17 10:33:07.000 290 21174.75 114.11 42879.92 47823.29 2015-10-17 10:33:08.000 290 21174.69 114.11 42879.91 47823.25 2015-10-17 10:33:09.000 290 21174.65 114.11 42879.92 47823.23 2015-10-17 10:33:10.000 290 21174.61 114.16 42879.92 47823.19 2015-10-17 10:33:11.000 290 21174.50 114.23 42879.92 47823.18 2015-10-17 10:33:12.000 290 21174.50 114.28 42879.90 47823.17 2015-10-17 10:33:13.000 290 21174.50 114.32 42879.87 47823.14 2015-10-17 10:33:14.000 290 21174.48 114.35 42879.88 47823.10 2015-10-17 10:33:15.000 290 21174.45 114.36 42879.87 47823.10 2015-10-17 10:33:16.000 290 21174.45 114.39 42879.86 47823.08 2015-10-17 10:33:17.000 290 21174.45 114.44 42879.83 47823.07 2015-10-17 10:33:18.000 290 21174.43 114.49 42879.85 47823.06 2015-10-17 10:33:19.000 290 21174.41 114.52 42879.84 47823.05 2015-10-17 10:33:20.000 290 21174.39 114.54 42879.87 47823.02 2015-10-17 10:33:21.000 290 21174.38 114.57 42879.85 47823.06 2015-10-17 10:33:22.000 290 21174.38 114.58 42879.86 47823.05 2015-10-17 10:33:23.000 290 21174.36 114.59 42879.85 47823.06 2015-10-17 10:33:24.000 290 21174.36 114.60 42879.87 47823.05 2015-10-17 10:33:25.000 290 21174.36 114.61 42879.90 47823.02 2015-10-17 10:33:26.000 290 21174.34 114.66 42879.88 47823.04 2015-10-17 10:33:27.000 290 21174.30 114.67 42879.90 47823.03 2015-10-17 10:33:28.000 290 21174.28 114.70 42879.88 47823.00 2015-10-17 10:33:29.000 290 21174.28 114.72 42879.85 47822.98 2015-10-17 10:33:30.000 290 21174.26 114.75 42879.83 47822.99 2015-10-17 10:33:31.000 290 21174.28 114.75 42879.83 47822.97 2015-10-17 10:33:32.000 290 21174.28 114.78 42879.87 47822.98 2015-10-17 10:33:33.000 290 21174.28 114.78 42879.88 47822.98 2015-10-17 10:33:34.000 290 21174.27 114.78 42879.83 47822.97 2015-10-17 10:33:35.000 290 21174.26 114.80 42879.81 47822.96 2015-10-17 10:33:36.000 290 21174.27 114.79 42879.82 47822.96 2015-10-17 10:33:37.000 290 21174.27 114.77 42879.88 47822.97 2015-10-17 10:33:38.000 290 21174.21 114.74 42879.91 47822.97 2015-10-17 10:33:39.000 290 21174.18 114.75 42879.91 47822.98 2015-10-17 10:33:40.000 290 21174.16 114.78 42879.92 47822.98 2015-10-17 10:33:41.000 290 21174.17 114.79 42879.93 47822.99 2015-10-17 10:33:42.000 290 21174.14 114.83 42879.94 47822.99 2015-10-17 10:33:43.000 290 21174.11 114.87 42879.92 47823.01 2015-10-17 10:33:44.000 290 21174.09 114.92 42879.90 47823.00 2015-10-17 10:33:45.000 290 21174.11 114.96 42879.93 47822.99 2015-10-17 10:33:46.000 290 21174.12 115.02 42879.91 47822.97 2015-10-17 10:33:47.000 290 21174.08 115.09 42879.90 47822.97 2015-10-17 10:33:48.000 290 21174.00 115.11 42879.90 47822.92 2015-10-17 10:33:49.000 290 21173.94 115.13 42879.91 47822.89 2015-10-17 10:33:50.000 290 21173.91 115.18 42879.91 47822.87 2015-10-17 10:33:51.000 290 21173.87 115.24 42879.89 47822.85 2015-10-17 10:33:52.000 290 21173.81 115.31 42879.87 47822.79 2015-10-17 10:33:53.000 290 21173.75 115.40 42879.82 47822.77 2015-10-17 10:33:54.000 290 21173.72 115.47 42879.83 47822.73 2015-10-17 10:33:55.000 290 21173.67 115.55 42879.78 47822.68 2015-10-17 10:33:56.000 290 21173.61 115.57 42879.76 47822.61 2015-10-17 10:33:57.000 290 21173.56 115.58 42879.74 47822.55 2015-10-17 10:33:58.000 290 21173.51 115.60 42879.73 47822.53 2015-10-17 10:33:59.000 290 21173.51 115.65 42879.69 47822.52 2015-10-17 10:34:00.000 290 21173.46 115.68 42879.69 47822.49 2015-10-17 10:34:01.000 290 21173.44 115.72 42879.69 47822.48 2015-10-17 10:34:02.000 290 21173.45 115.76 42879.69 47822.47 2015-10-17 10:34:03.000 290 21173.43 115.80 42879.63 47822.44 2015-10-17 10:34:04.000 290 21173.39 115.85 42879.63 47822.41 2015-10-17 10:34:05.000 290 21173.36 115.90 42879.63 47822.39 2015-10-17 10:34:06.000 290 21173.33 115.95 42879.61 47822.39 2015-10-17 10:34:07.000 290 21173.28 116.02 42879.58 47822.31 2015-10-17 10:34:08.000 290 21173.28 116.04 42879.60 47822.32 2015-10-17 10:34:09.000 290 21173.29 116.07 42879.57 47822.30 2015-10-17 10:34:10.000 290 21173.25 116.12 42879.55 47822.28 2015-10-17 10:34:11.000 290 21173.23 116.17 42879.54 47822.27 2015-10-17 10:34:12.000 290 21173.24 116.21 42879.51 47822.23 2015-10-17 10:34:13.000 290 21173.22 116.27 42879.49 47822.22 2015-10-17 10:34:14.000 290 21173.19 116.29 42879.47 47822.19 2015-10-17 10:34:15.000 290 21173.14 116.28 42879.48 47822.17 2015-10-17 10:34:16.000 290 21173.13 116.32 42879.48 47822.16 2015-10-17 10:34:17.000 290 21173.11 116.37 42879.50 47822.13 2015-10-17 10:34:18.000 290 21173.08 116.39 42879.49 47822.14 2015-10-17 10:34:19.000 290 21173.07 116.42 42879.50 47822.15 2015-10-17 10:34:20.000 290 21173.08 116.47 42879.50 47822.15 2015-10-17 10:34:21.000 290 21173.08 116.52 42879.50 47822.15 2015-10-17 10:34:22.000 290 21173.08 116.57 42879.50 47822.15 2015-10-17 10:34:23.000 290 21173.05 116.60 42879.48 47822.14 2015-10-17 10:34:24.000 290 21173.04 116.64 42879.48 47822.12 2015-10-17 10:34:25.000 290 21172.99 116.66 42879.48 47822.07 2015-10-17 10:34:26.000 290 21172.99 116.72 42879.47 47822.11 2015-10-17 10:34:27.000 290 21172.96 116.72 42879.47 47822.07 2015-10-17 10:34:28.000 290 21172.94 116.74 42879.48 47822.05 2015-10-17 10:34:29.000 290 21172.94 116.77 42879.49 47822.02 2015-10-17 10:34:30.000 290 21172.92 116.80 42879.45 47822.02 2015-10-17 10:34:31.000 290 21172.89 116.80 42879.45 47822.01 2015-10-17 10:34:32.000 290 21172.86 116.80 42879.48 47822.01 2015-10-17 10:34:33.000 290 21172.86 116.80 42879.46 47822.00 2015-10-17 10:34:34.000 290 21172.88 116.81 42879.45 47821.99 2015-10-17 10:34:35.000 290 21172.86 116.83 42879.47 47822.00 2015-10-17 10:34:36.000 290 21172.83 116.84 42879.46 47821.99 2015-10-17 10:34:37.000 290 21172.82 116.86 42879.48 47821.99 2015-10-17 10:34:38.000 290 21172.79 116.87 42879.47 47822.01 2015-10-17 10:34:39.000 290 21172.75 116.92 42879.44 47821.96 2015-10-17 10:34:40.000 290 21172.68 116.96 42879.45 47821.92 2015-10-17 10:34:41.000 290 21172.66 117.03 42879.44 47821.90 2015-10-17 10:34:42.000 290 21172.61 117.07 42879.39 47821.85 2015-10-17 10:34:43.000 290 21172.57 117.09 42879.38 47821.83 2015-10-17 10:34:44.000 290 21172.56 117.10 42879.38 47821.80 2015-10-17 10:34:45.000 290 21172.56 117.12 42879.35 47821.79 2015-10-17 10:34:46.000 290 21172.54 117.12 42879.33 47821.77 2015-10-17 10:34:47.000 290 21172.53 117.11 42879.33 47821.77 2015-10-17 10:34:48.000 290 21172.51 117.13 42879.35 47821.75 2015-10-17 10:34:49.000 290 21172.50 117.16 42879.33 47821.74 2015-10-17 10:34:50.000 290 21172.50 117.18 42879.30 47821.73 2015-10-17 10:34:51.000 290 21172.53 117.20 42879.33 47821.74 2015-10-17 10:34:52.000 290 21172.52 117.24 42879.33 47821.72 2015-10-17 10:34:53.000 290 21172.52 117.26 42879.28 47821.73 2015-10-17 10:34:54.000 290 21172.53 117.29 42879.30 47821.71 2015-10-17 10:34:55.000 290 21172.51 117.29 42879.28 47821.70 2015-10-17 10:34:56.000 290 21172.55 117.31 42879.29 47821.70 2015-10-17 10:34:57.000 290 21172.59 117.35 42879.27 47821.72 2015-10-17 10:34:58.000 290 21172.62 117.35 42879.27 47821.74 2015-10-17 10:34:59.000 290 21172.61 117.35 42879.27 47821.73 2015-10-17 10:35:00.000 290 21172.60 117.36 42879.29 47821.75 2015-10-17 10:35:01.000 290 21172.58 117.37 42879.33 47821.75 2015-10-17 10:35:02.000 290 21172.56 117.38 42879.33 47821.74 2015-10-17 10:35:03.000 290 21172.54 117.41 42879.34 47821.75 2015-10-17 10:35:04.000 290 21172.50 117.42 42879.35 47821.76 2015-10-17 10:35:05.000 290 21172.46 117.44 42879.34 47821.72 2015-10-17 10:35:06.000 290 21172.41 117.48 42879.35 47821.70 2015-10-17 10:35:07.000 290 21172.39 117.50 42879.32 47821.67 2015-10-17 10:35:08.000 290 21172.37 117.51 42879.29 47821.67 2015-10-17 10:35:09.000 290 21172.37 117.49 42879.27 47821.65 2015-10-17 10:35:10.000 290 21172.35 117.49 42879.28 47821.63 2015-10-17 10:35:11.000 290 21172.32 117.51 42879.28 47821.64 2015-10-17 10:35:12.000 290 21172.30 117.52 42879.25 47821.61 2015-10-17 10:35:13.000 290 21172.29 117.53 42879.22 47821.59 2015-10-17 10:35:14.000 290 21172.28 117.54 42879.22 47821.54 2015-10-17 10:35:15.000 290 21172.25 117.52 42879.24 47821.58 2015-10-17 10:35:16.000 290 21172.25 117.52 42879.24 47821.53 2015-10-17 10:35:17.000 290 21172.22 117.50 42879.23 47821.54 2015-10-17 10:35:18.000 290 21172.20 117.50 42879.26 47821.53 2015-10-17 10:35:19.000 290 21172.18 117.51 42879.22 47821.52 2015-10-17 10:35:20.000 290 21172.17 117.53 42879.22 47821.49 2015-10-17 10:35:21.000 290 21172.13 117.55 42879.21 47821.48 2015-10-17 10:35:22.000 290 21172.09 117.62 42879.18 47821.48 2015-10-17 10:35:23.000 290 21172.04 117.67 42879.17 47821.44 2015-10-17 10:35:24.000 290 21172.01 117.70 42879.16 47821.39 2015-10-17 10:35:25.000 290 21171.94 117.72 42879.16 47821.36 2015-10-17 10:35:26.000 290 21171.89 117.71 42879.16 47821.32 2015-10-17 10:35:27.000 290 21171.89 117.73 42879.14 47821.31 2015-10-17 10:35:28.000 290 21171.90 117.72 42879.11 47821.29 2015-10-17 10:35:29.000 290 21171.87 117.74 42879.10 47821.27 2015-10-17 10:35:30.000 290 21171.85 117.77 42879.11 47821.29 2015-10-17 10:35:31.000 290 21171.82 117.78 42879.11 47821.27 2015-10-17 10:35:32.000 290 21171.85 117.81 42879.13 47821.27 2015-10-17 10:35:33.000 290 21171.81 117.79 42879.16 47821.28 2015-10-17 10:35:34.000 290 21171.77 117.82 42879.17 47821.27 2015-10-17 10:35:35.000 290 21171.75 117.85 42879.18 47821.26 2015-10-17 10:35:36.000 290 21171.73 117.87 42879.18 47821.26 2015-10-17 10:35:37.000 290 21171.72 117.91 42879.16 47821.28 2015-10-17 10:35:38.000 290 21171.68 117.97 42879.19 47821.25 2015-10-17 10:35:39.000 290 21171.65 118.03 42879.17 47821.25 2015-10-17 10:35:40.000 290 21171.63 118.07 42879.16 47821.23 2015-10-17 10:35:41.000 290 21171.62 118.08 42879.10 47821.21 2015-10-17 10:35:42.000 290 21171.63 118.11 42879.12 47821.18 2015-10-17 10:35:43.000 290 21171.62 118.11 42879.12 47821.19 2015-10-17 10:35:44.000 290 21171.61 118.09 42879.14 47821.16 2015-10-17 10:35:45.000 290 21171.57 118.11 42879.16 47821.16 2015-10-17 10:35:46.000 290 21171.57 118.13 42879.18 47821.15 2015-10-17 10:35:47.000 290 21171.56 118.15 42879.15 47821.16 2015-10-17 10:35:48.000 290 21171.57 118.16 42879.15 47821.16 2015-10-17 10:35:49.000 290 21171.58 118.17 42879.14 47821.16 2015-10-17 10:35:50.000 290 21171.55 118.20 42879.15 47821.15 2015-10-17 10:35:51.000 290 21171.52 118.20 42879.13 47821.15 2015-10-17 10:35:52.000 290 21171.52 118.15 42879.17 47821.13 2015-10-17 10:35:53.000 290 21171.53 118.14 42879.19 47821.17 2015-10-17 10:35:54.000 290 21171.56 118.19 42879.19 47821.19 2015-10-17 10:35:55.000 290 21171.55 118.19 42879.21 47821.21 2015-10-17 10:35:56.000 290 21171.51 118.19 42879.24 47821.22 2015-10-17 10:35:57.000 290 21171.49 118.19 42879.28 47821.23 2015-10-17 10:35:58.000 290 21171.48 118.22 42879.27 47821.24 2015-10-17 10:35:59.000 290 21171.43 118.24 42879.30 47821.24 2015-10-17 10:36:00.000 290 21171.43 118.25 42879.33 47821.22 2015-10-17 10:36:01.000 290 21171.41 118.25 42879.34 47821.25 2015-10-17 10:36:02.000 290 21171.37 118.31 42879.31 47821.24 2015-10-17 10:36:03.000 290 21171.32 118.38 42879.30 47821.24 2015-10-17 10:36:04.000 290 21171.30 118.41 42879.31 47821.20 2015-10-17 10:36:05.000 290 21171.29 118.43 42879.27 47821.19 2015-10-17 10:36:06.000 290 21171.27 118.43 42879.28 47821.16 2015-10-17 10:36:07.000 290 21171.26 118.45 42879.25 47821.15 2015-10-17 10:36:08.000 290 21171.22 118.49 42879.26 47821.12 2015-10-17 10:36:09.000 290 21171.17 118.52 42879.27 47821.09 2015-10-17 10:36:10.000 290 21171.14 118.53 42879.27 47821.07 2015-10-17 10:36:11.000 290 21171.13 118.55 42879.26 47821.03 2015-10-17 10:36:12.000 290 21171.10 118.57 42879.26 47821.03 2015-10-17 10:36:13.000 290 21171.07 118.57 42879.25 47821.03 2015-10-17 10:36:14.000 290 21171.04 118.57 42879.28 47821.02 2015-10-17 10:36:15.000 290 21171.02 118.57 42879.29 47821.01 2015-10-17 10:36:16.000 290 21171.02 118.52 42879.27 47821.05 2015-10-17 10:36:17.000 290 21171.02 118.53 42879.32 47821.04 2015-10-17 10:36:18.000 290 21171.00 118.53 42879.33 47821.07 2015-10-17 10:36:19.000 290 21171.00 118.52 42879.36 47821.07 2015-10-17 10:36:20.000 290 21171.03 118.53 42879.36 47821.08 2015-10-17 10:36:21.000 290 21171.04 118.56 42879.34 47821.11 2015-10-17 10:36:22.000 290 21171.04 118.59 42879.38 47821.09 2015-10-17 10:36:23.000 290 21171.02 118.63 42879.35 47821.09 2015-10-17 10:36:24.000 290 21171.05 118.65 42879.35 47821.10 2015-10-17 10:36:25.000 290 21171.04 118.65 42879.33 47821.07 2015-10-17 10:36:26.000 290 21171.05 118.66 42879.36 47821.10 2015-10-17 10:36:27.000 290 21171.06 118.69 42879.36 47821.09 2015-10-17 10:36:28.000 290 21171.05 118.69 42879.33 47821.08 2015-10-17 10:36:29.000 290 21171.05 118.67 42879.34 47821.09 2015-10-17 10:36:30.000 290 21171.07 118.69 42879.35 47821.08 2015-10-17 10:36:31.000 290 21171.06 118.71 42879.36 47821.09 2015-10-17 10:36:32.000 290 21171.06 118.73 42879.41 47821.07 2015-10-17 10:36:33.000 290 21171.05 118.73 42879.41 47821.10 2015-10-17 10:36:34.000 290 21171.08 118.72 42879.39 47821.11 2015-10-17 10:36:35.000 290 21171.07 118.74 42879.39 47821.11 2015-10-17 10:36:36.000 290 21171.03 118.77 42879.41 47821.12 2015-10-17 10:36:37.000 290 21171.00 118.80 42879.44 47821.14 2015-10-17 10:36:38.000 290 21171.03 118.81 42879.45 47821.13 2015-10-17 10:36:39.000 290 21171.02 118.82 42879.45 47821.15 2015-10-17 10:36:40.000 290 21171.00 118.86 42879.45 47821.16 2015-10-17 10:36:41.000 290 21171.01 118.89 42879.47 47821.15 2015-10-17 10:36:42.000 290 21171.01 118.94 42879.45 47821.13 2015-10-17 10:36:43.000 290 21171.01 118.95 42879.42 47821.14 2015-10-17 10:36:44.000 290 21171.03 118.98 42879.43 47821.13 2015-10-17 10:36:45.000 290 21171.02 119.00 42879.44 47821.12 2015-10-17 10:36:46.000 290 21171.01 119.01 42879.45 47821.14 2015-10-17 10:36:47.000 290 21171.05 119.00 42879.46 47821.13 2015-10-17 10:36:48.000 290 21171.03 118.98 42879.44 47821.14 2015-10-17 10:36:49.000 290 21171.02 119.00 42879.47 47821.18 2015-10-17 10:36:50.000 290 21171.03 119.03 42879.45 47821.18 2015-10-17 10:36:51.000 290 21171.06 119.06 42879.46 47821.20 2015-10-17 10:36:52.000 290 21171.09 119.06 42879.45 47821.21 2015-10-17 10:36:53.000 290 21171.13 119.06 42879.47 47821.23 2015-10-17 10:36:54.000 290 21171.11 119.03 42879.49 47821.25 2015-10-17 10:36:55.000 290 21171.13 119.00 42879.49 47821.29 2015-10-17 10:36:56.000 290 21171.16 119.00 42879.53 47821.30 2015-10-17 10:36:57.000 290 21171.18 118.99 42879.57 47821.34 2015-10-17 10:36:58.000 290 21171.23 118.96 42879.60 47821.38 2015-10-17 10:36:59.000 290 21171.23 118.98 42879.62 47821.41 2015-10-17 10:37:00.000 290 21171.24 118.99 42879.64 47821.43 2015-10-17 10:37:01.000 290 21171.29 118.97 42879.67 47821.43 2015-10-17 10:37:02.000 290 21171.31 118.95 42879.70 47821.47 2015-10-17 10:37:03.000 290 21171.32 118.95 42879.72 47821.50 2015-10-17 10:37:04.000 290 21171.29 118.98 42879.71 47821.50 2015-10-17 10:37:05.000 290 21171.27 118.98 42879.70 47821.52 2015-10-17 10:37:06.000 290 21171.24 118.99 42879.72 47821.51 2015-10-17 10:37:07.000 290 21171.20 119.00 42879.71 47821.52 2015-10-17 10:37:08.000 290 21171.18 119.03 42879.74 47821.48 2015-10-17 10:37:09.000 290 21171.16 119.05 42879.74 47821.50 2015-10-17 10:37:10.000 290 21171.13 119.07 42879.73 47821.46 2015-10-17 10:37:11.000 290 21171.10 119.08 42879.75 47821.45 2015-10-17 10:37:12.000 290 21171.12 119.13 42879.71 47821.46 2015-10-17 10:37:13.000 290 21171.11 119.15 42879.71 47821.45 2015-10-17 10:37:14.000 290 21171.09 119.19 42879.70 47821.44 2015-10-17 10:37:15.000 290 21171.06 119.21 42879.69 47821.42 2015-10-17 10:37:16.000 290 21171.03 119.22 42879.71 47821.42 2015-10-17 10:37:17.000 290 21171.02 119.24 42879.73 47821.40 2015-10-17 10:37:18.000 290 21171.01 119.26 42879.72 47821.40 2015-10-17 10:37:19.000 290 21170.97 119.25 42879.67 47821.39 2015-10-17 10:37:20.000 290 21170.96 119.25 42879.66 47821.37 2015-10-17 10:37:21.000 290 21170.93 119.27 42879.68 47821.36 2015-10-17 10:37:22.000 290 21170.94 119.34 42879.70 47821.35 2015-10-17 10:37:23.000 290 21170.97 119.41 42879.67 47821.35 2015-10-17 10:37:24.000 290 21170.95 119.43 42879.61 47821.34 2015-10-17 10:37:25.000 290 21170.95 119.45 42879.59 47821.29 2015-10-17 10:37:26.000 290 21170.94 119.48 42879.56 47821.28 2015-10-17 10:37:27.000 290 21170.95 119.49 42879.58 47821.27 2015-10-17 10:37:28.000 290 21170.96 119.49 42879.58 47821.22 2015-10-17 10:37:29.000 290 21170.95 119.50 42879.54 47821.24 2015-10-17 10:37:30.000 290 21170.93 119.52 42879.51 47821.20 2015-10-17 10:37:31.000 290 21170.90 119.51 42879.50 47821.18 2015-10-17 10:37:32.000 290 21170.90 119.52 42879.47 47821.18 2015-10-17 10:37:33.000 290 21170.89 119.53 42879.47 47821.15 2015-10-17 10:37:34.000 290 21170.91 119.53 42879.45 47821.14 2015-10-17 10:37:35.000 290 21170.89 119.56 42879.45 47821.12 2015-10-17 10:37:36.000 290 21170.87 119.59 42879.45 47821.10 2015-10-17 10:37:37.000 290 21170.86 119.62 42879.39 47821.06 2015-10-17 10:37:38.000 290 21170.85 119.64 42879.38 47821.04 2015-10-17 10:37:39.000 290 21170.87 119.64 42879.34 47821.03 2015-10-17 10:37:40.000 290 21170.85 119.64 42879.33 47821.00 2015-10-17 10:37:41.000 290 21170.86 119.65 42879.28 47820.98 2015-10-17 10:37:42.000 290 21170.86 119.66 42879.27 47820.97 2015-10-17 10:37:43.000 290 21170.86 119.65 42879.28 47820.97 2015-10-17 10:37:44.000 290 21170.86 119.65 42879.28 47820.94 2015-10-17 10:37:45.000 290 21170.82 119.61 42879.25 47820.95 2015-10-17 10:37:46.000 290 21170.79 119.58 42879.26 47820.92 2015-10-17 10:37:47.000 290 21170.76 119.57 42879.25 47820.90 2015-10-17 10:37:48.000 290 21170.76 119.59 42879.27 47820.90 2015-10-17 10:37:49.000 290 21170.77 119.59 42879.27 47820.90 2015-10-17 10:37:50.000 290 21170.79 119.60 42879.27 47820.90 2015-10-17 10:37:51.000 290 21170.78 119.61 42879.23 47820.88 2015-10-17 10:37:52.000 290 21170.75 119.60 42879.23 47820.87 2015-10-17 10:37:53.000 290 21170.76 119.61 42879.22 47820.87 2015-10-17 10:37:54.000 290 21170.74 119.59 42879.21 47820.84 2015-10-17 10:37:55.000 290 21170.75 119.58 42879.24 47820.87 2015-10-17 10:37:56.000 290 21170.77 119.58 42879.25 47820.85 2015-10-17 10:37:57.000 290 21170.78 119.57 42879.24 47820.86 2015-10-17 10:37:58.000 290 21170.75 119.60 42879.21 47820.83 2015-10-17 10:37:59.000 290 21170.72 119.60 42879.21 47820.84 2015-10-17 10:38:00.000 290 21170.70 119.63 42879.19 47820.82 2015-10-17 10:38:01.000 290 21170.69 119.63 42879.19 47820.82 2015-10-17 10:38:02.000 290 21170.68 119.64 42879.18 47820.76 2015-10-17 10:38:03.000 290 21170.67 119.64 42879.18 47820.79 2015-10-17 10:38:04.000 290 21170.64 119.65 42879.16 47820.76 2015-10-17 10:38:05.000 290 21170.68 119.65 42879.16 47820.77 2015-10-17 10:38:06.000 290 21170.71 119.62 42879.15 47820.77 2015-10-17 10:38:07.000 290 21170.70 119.61 42879.16 47820.76 2015-10-17 10:38:08.000 290 21170.72 119.61 42879.20 47820.79 2015-10-17 10:38:09.000 290 21170.69 119.64 42879.18 47820.77 2015-10-17 10:38:10.000 290 21170.68 119.68 42879.16 47820.78 2015-10-17 10:38:11.000 290 21170.66 119.70 42879.16 47820.77 2015-10-17 10:38:12.000 290 21170.67 119.74 42879.14 47820.74 2015-10-17 10:38:13.000 290 21170.64 119.77 42879.11 47820.73 2015-10-17 10:38:14.000 290 21170.64 119.76 42879.08 47820.72 2015-10-17 10:38:15.000 290 21170.61 119.77 42879.06 47820.70 2015-10-17 10:38:16.000 290 21170.59 119.78 42879.06 47820.71 2015-10-17 10:38:17.000 290 21170.60 119.75 42879.08 47820.68 2015-10-17 10:38:18.000 290 21170.61 119.73 42879.09 47820.67 2015-10-17 10:38:19.000 290 21170.59 119.71 42879.10 47820.68 2015-10-17 10:38:20.000 290 21170.59 119.70 42879.11 47820.68 2015-10-17 10:38:21.000 290 21170.59 119.71 42879.12 47820.70 2015-10-17 10:38:22.000 290 21170.59 119.72 42879.12 47820.71 2015-10-17 10:38:23.000 290 21170.56 119.77 42879.14 47820.72 2015-10-17 10:38:24.000 290 21170.55 119.78 42879.15 47820.71 2015-10-17 10:38:25.000 290 21170.53 119.78 42879.13 47820.69 2015-10-17 10:38:26.000 290 21170.55 119.81 42879.13 47820.69 2015-10-17 10:38:27.000 290 21170.55 119.84 42879.10 47820.66 2015-10-17 10:38:28.000 290 21170.55 119.80 42879.12 47820.66 2015-10-17 10:38:29.000 290 21170.54 119.83 42879.12 47820.67 2015-10-17 10:38:30.000 290 21170.56 119.84 42879.09 47820.66 2015-10-17 10:38:31.000 290 21170.54 119.86 42879.08 47820.66 2015-10-17 10:38:32.000 290 21170.52 119.87 42879.08 47820.65 2015-10-17 10:38:33.000 290 21170.47 119.88 42879.09 47820.61 2015-10-17 10:38:34.000 290 21170.42 119.88 42879.08 47820.62 2015-10-17 10:38:35.000 290 21170.43 119.91 42879.07 47820.60 2015-10-17 10:38:36.000 290 21170.41 119.92 42879.03 47820.58 2015-10-17 10:38:37.000 290 21170.42 119.90 42879.03 47820.56 2015-10-17 10:38:38.000 290 21170.40 119.90 42879.05 47820.57 2015-10-17 10:38:39.000 290 21170.35 119.91 42879.06 47820.54 2015-10-17 10:38:40.000 290 21170.34 119.95 42879.04 47820.54 2015-10-17 10:38:41.000 290 21170.31 119.97 42879.04 47820.52 2015-10-17 10:38:42.000 290 21170.34 119.97 42879.03 47820.47 2015-10-17 10:38:43.000 290 21170.31 120.01 42878.98 47820.47 2015-10-17 10:38:44.000 290 21170.24 120.02 42878.95 47820.45 2015-10-17 10:38:45.000 290 21170.21 120.05 42878.92 47820.42 2015-10-17 10:38:46.000 290 21170.15 120.11 42878.95 47820.39 2015-10-17 10:38:47.000 290 21170.10 120.14 42878.90 47820.33 2015-10-17 10:38:48.000 290 21170.08 120.16 42878.86 47820.27 2015-10-17 10:38:49.000 290 21170.09 120.12 42878.80 47820.25 2015-10-17 10:38:50.000 290 21170.06 120.08 42878.84 47820.20 2015-10-17 10:38:51.000 290 21170.06 120.10 42878.83 47820.22 2015-10-17 10:38:52.000 290 21170.03 120.18 42878.80 47820.19 2015-10-17 10:38:53.000 290 21170.00 120.23 42878.76 47820.16 2015-10-17 10:38:54.000 290 21170.00 120.25 42878.74 47820.12 2015-10-17 10:38:55.000 290 21170.02 120.25 42878.72 47820.09 2015-10-17 10:38:56.000 290 21170.06 120.21 42878.70 47820.08 2015-10-17 10:38:57.000 290 21170.09 120.16 42878.72 47820.10 2015-10-17 10:38:58.000 290 21170.08 120.13 42878.73 47820.13 2015-10-17 10:38:59.000 290 21170.08 120.10 42878.78 47820.13 2015-10-17 10:39:00.000 290 21170.09 120.12 42878.80 47820.17 2015-10-17 10:39:01.000 290 21170.13 120.11 42878.79 47820.20 2015-10-17 10:39:02.000 290 21170.13 120.11 42878.83 47820.19 2015-10-17 10:39:03.000 290 21170.17 120.11 42878.83 47820.24 2015-10-17 10:39:04.000 290 21170.18 120.09 42878.83 47820.26 2015-10-17 10:39:05.000 290 21170.19 120.09 42878.84 47820.25 2015-10-17 10:39:06.000 290 21170.18 120.11 42878.86 47820.30 2015-10-17 10:39:07.000 290 21170.16 120.10 42878.86 47820.29 2015-10-17 10:39:08.000 290 21170.16 120.10 42878.88 47820.29 2015-10-17 10:39:09.000 290 21170.17 120.07 42878.87 47820.29 2015-10-17 10:39:10.000 290 21170.13 120.07 42878.88 47820.29 2015-10-17 10:39:11.000 290 21170.10 120.09 42878.90 47820.29 2015-10-17 10:39:12.000 290 21170.08 120.11 42878.88 47820.29 2015-10-17 10:39:13.000 290 21170.06 120.14 42878.90 47820.26 2015-10-17 10:39:14.000 290 21170.09 120.19 42878.90 47820.26 2015-10-17 10:39:15.000 290 21170.12 120.21 42878.84 47820.26 2015-10-17 10:39:16.000 290 21170.14 120.23 42878.84 47820.25 2015-10-17 10:39:17.000 290 21170.13 120.23 42878.82 47820.23 2015-10-17 10:39:18.000 290 21170.11 120.24 42878.83 47820.21 2015-10-17 10:39:19.000 290 21170.10 120.29 42878.84 47820.21 2015-10-17 10:39:20.000 290 21170.13 120.27 42878.81 47820.23 2015-10-17 10:39:21.000 290 21170.18 120.26 42878.81 47820.21 2015-10-17 10:39:22.000 290 21170.18 120.26 42878.82 47820.23 2015-10-17 10:39:23.000 290 21170.21 120.25 42878.82 47820.25 2015-10-17 10:39:24.000 290 21170.23 120.24 42878.80 47820.27 2015-10-17 10:39:25.000 290 21170.20 120.21 42878.84 47820.26 2015-10-17 10:39:26.000 290 21170.18 120.20 42878.85 47820.26 2015-10-17 10:39:27.000 290 21170.14 120.22 42878.84 47820.26 2015-10-17 10:39:28.000 290 21170.14 120.22 42878.85 47820.25 2015-10-17 10:39:29.000 290 21170.15 120.21 42878.86 47820.26 2015-10-17 10:39:30.000 290 21170.12 120.20 42878.87 47820.26 2015-10-17 10:39:31.000 290 21170.05 120.24 42878.85 47820.22 2015-10-17 10:39:32.000 290 21170.06 120.24 42878.86 47820.24 2015-10-17 10:39:33.000 290 21170.03 120.24 42878.84 47820.21 2015-10-17 10:39:34.000 290 21170.04 120.21 42878.85 47820.21 2015-10-17 10:39:35.000 290 21170.06 120.18 42878.83 47820.23 2015-10-17 10:39:36.000 290 21170.05 120.17 42878.84 47820.20 2015-10-17 10:39:37.000 290 21170.07 120.17 42878.86 47820.23 2015-10-17 10:39:38.000 290 21170.09 120.17 42878.88 47820.24 2015-10-17 10:39:39.000 290 21170.09 120.15 42878.87 47820.25 2015-10-17 10:39:40.000 290 21170.10 120.14 42878.90 47820.29 2015-10-17 10:39:41.000 290 21170.11 120.11 42878.92 47820.28 2015-10-17 10:39:42.000 290 21170.07 120.10 42878.92 47820.28 2015-10-17 10:39:43.000 290 21170.00 120.10 42878.92 47820.28 2015-10-17 10:39:44.000 290 21169.95 120.12 42878.96 47820.28 2015-10-17 10:39:45.000 290 21169.94 120.10 42878.95 47820.26 2015-10-17 10:39:46.000 290 21169.92 120.09 42878.92 47820.25 2015-10-17 10:39:47.000 290 21169.90 120.07 42878.97 47820.24 2015-10-17 10:39:48.000 290 21169.91 120.07 42878.95 47820.25 2015-10-17 10:39:49.000 290 21169.94 120.11 42878.96 47820.26 2015-10-17 10:39:50.000 290 21169.93 120.09 42878.93 47820.25 2015-10-17 10:39:51.000 290 21169.97 120.08 42878.93 47820.24 2015-10-17 10:39:52.000 290 21169.99 120.07 42878.94 47820.25 2015-10-17 10:39:53.000 290 21170.00 120.06 42878.95 47820.25 2015-10-17 10:39:54.000 290 21170.02 120.03 42878.96 47820.27 2015-10-17 10:39:55.000 290 21170.02 119.99 42878.96 47820.30 2015-10-17 10:39:56.000 290 21170.01 119.99 42878.97 47820.31 2015-10-17 10:39:57.000 290 21170.00 119.96 42878.99 47820.32 2015-10-17 10:39:58.000 290 21169.99 119.96 42879.02 47820.35 2015-10-17 10:39:59.000 290 21170.00 119.96 42879.06 47820.35 2015-10-17 10:40:00.000 290 21169.99 119.97 42879.02 47820.37 2015-10-17 10:40:01.000 290 21169.98 119.99 42879.02 47820.38 2015-10-17 10:40:02.000 290 21170.02 119.95 42879.05 47820.37 2015-10-17 10:40:03.000 290 21170.02 119.96 42879.05 47820.40 2015-10-17 10:40:04.000 290 21170.03 119.94 42879.05 47820.40 2015-10-17 10:40:05.000 290 21170.02 119.95 42879.03 47820.41 2015-10-17 10:40:06.000 290 21170.00 119.94 42879.06 47820.44 2015-10-17 10:40:07.000 290 21170.00 119.91 42879.11 47820.42 2015-10-17 10:40:08.000 290 21169.98 119.89 42879.14 47820.44 2015-10-17 10:40:09.000 290 21169.91 119.87 42879.12 47820.42 2015-10-17 10:40:10.000 290 21169.89 119.85 42879.14 47820.44 2015-10-17 10:40:11.000 290 21169.90 119.87 42879.18 47820.44 2015-10-17 10:40:12.000 290 21169.88 119.89 42879.18 47820.44 2015-10-17 10:40:13.000 290 21169.85 119.92 42879.20 47820.42 2015-10-17 10:40:14.000 290 21169.88 119.89 42879.20 47820.44 2015-10-17 10:40:15.000 290 21169.87 119.94 42879.19 47820.44 2015-10-17 10:40:16.000 290 21169.86 119.94 42879.17 47820.43 2015-10-17 10:40:17.000 290 21169.86 119.94 42879.17 47820.39 2015-10-17 10:40:18.000 290 21169.86 119.93 42879.19 47820.40 2015-10-17 10:40:19.000 290 21169.87 119.94 42879.16 47820.42 2015-10-17 10:40:20.000 290 21169.88 119.93 42879.14 47820.41 2015-10-17 10:40:21.000 290 21169.89 119.92 42879.14 47820.39 2015-10-17 10:40:22.000 290 21169.89 119.94 42879.13 47820.42 2015-10-17 10:40:23.000 290 21169.88 119.93 42879.16 47820.42 2015-10-17 10:40:24.000 290 21169.88 119.90 42879.13 47820.41 2015-10-17 10:40:25.000 290 21169.90 119.86 42879.11 47820.42 2015-10-17 10:40:26.000 290 21169.92 119.87 42879.13 47820.41 2015-10-17 10:40:27.000 290 21169.93 119.89 42879.15 47820.42 2015-10-17 10:40:28.000 290 21169.91 119.91 42879.17 47820.42 2015-10-17 10:40:29.000 290 21169.87 119.91 42879.13 47820.42 2015-10-17 10:40:30.000 290 21169.86 119.91 42879.15 47820.41 2015-10-17 10:40:31.000 290 21169.86 119.94 42879.16 47820.38 2015-10-17 10:40:32.000 290 21169.85 119.99 42879.15 47820.39 2015-10-17 10:40:33.000 290 21169.81 120.01 42879.11 47820.37 2015-10-17 10:40:34.000 290 21169.78 120.02 42879.07 47820.33 2015-10-17 10:40:35.000 290 21169.76 120.04 42879.08 47820.32 2015-10-17 10:40:36.000 290 21169.72 120.02 42879.09 47820.29 2015-10-17 10:40:37.000 290 21169.67 120.02 42879.07 47820.27 2015-10-17 10:40:38.000 290 21169.62 120.03 42879.09 47820.24 2015-10-17 10:40:39.000 290 21169.57 120.03 42879.07 47820.20 2015-10-17 10:40:40.000 290 21169.55 120.04 42879.04 47820.17 2015-10-17 10:40:41.000 290 21169.52 120.02 42879.04 47820.14 2015-10-17 10:40:42.000 290 21169.50 120.03 42879.05 47820.14 2015-10-17 10:40:43.000 290 21169.49 120.00 42879.04 47820.12 2015-10-17 10:40:44.000 290 21169.52 119.93 42879.06 47820.13 2015-10-17 10:40:45.000 290 21169.52 119.94 42879.06 47820.15 2015-10-17 10:40:46.000 290 21169.51 119.93 42879.07 47820.13 2015-10-17 10:40:47.000 290 21169.52 119.94 42879.07 47820.15 2015-10-17 10:40:48.000 290 21169.50 119.96 42879.05 47820.13 2015-10-17 10:40:49.000 290 21169.51 119.93 42879.02 47820.13 2015-10-17 10:40:50.000 290 21169.51 119.93 42879.03 47820.14 2015-10-17 10:40:51.000 290 21169.52 119.90 42879.00 47820.12 2015-10-17 10:40:52.000 290 21169.53 119.89 42879.00 47820.13 2015-10-17 10:40:53.000 290 21169.54 119.89 42879.01 47820.14 2015-10-17 10:40:54.000 290 21169.57 119.86 42879.04 47820.15 2015-10-17 10:40:55.000 290 21169.60 119.90 42879.05 47820.16 2015-10-17 10:40:56.000 290 21169.61 119.92 42879.03 47820.15 2015-10-17 10:40:57.000 290 21169.61 119.91 42879.03 47820.20 2015-10-17 10:40:58.000 290 21169.61 119.92 42878.99 47820.15 2015-10-17 10:40:59.000 290 21169.61 119.92 42879.03 47820.15 2015-10-17 10:41:00.000 290 21169.59 119.94 42878.98 47820.17 2015-10-17 10:41:01.000 290 21169.57 119.92 42879.01 47820.14 2015-10-17 10:41:02.000 290 21169.57 119.94 42879.03 47820.14 2015-10-17 10:41:03.000 290 21169.56 119.93 42879.00 47820.15 2015-10-17 10:41:04.000 290 21169.56 119.92 42879.02 47820.14 2015-10-17 10:41:05.000 290 21169.59 119.90 42879.01 47820.15 2015-10-17 10:41:06.000 290 21169.63 119.89 42879.03 47820.14 2015-10-17 10:41:07.000 290 21169.61 119.88 42879.05 47820.16 2015-10-17 10:41:08.000 290 21169.63 119.87 42879.04 47820.15 2015-10-17 10:41:09.000 290 21169.67 119.87 42879.03 47820.19 2015-10-17 10:41:10.000 290 21169.64 119.86 42879.04 47820.20 2015-10-17 10:41:11.000 290 21169.65 119.81 42879.07 47820.21 2015-10-17 10:41:12.000 290 21169.67 119.75 42879.08 47820.22 2015-10-17 10:41:13.000 290 21169.69 119.74 42879.08 47820.23 2015-10-17 10:41:14.000 290 21169.69 119.75 42879.13 47820.25 2015-10-17 10:41:15.000 290 21169.69 119.71 42879.15 47820.26 2015-10-17 10:41:16.000 290 21169.68 119.68 42879.13 47820.30 2015-10-17 10:41:17.000 290 21169.71 119.69 42879.16 47820.31 2015-10-17 10:41:18.000 290 21169.70 119.75 42879.14 47820.29 2015-10-17 10:41:19.000 290 21169.73 119.78 42879.11 47820.28 2015-10-17 10:41:20.000 290 21169.75 119.79 42879.06 47820.27 2015-10-17 10:41:21.000 290 21169.72 119.76 42879.02 47820.26 2015-10-17 10:41:22.000 290 21169.73 119.71 42879.02 47820.24 2015-10-17 10:41:23.000 290 21169.72 119.70 42879.05 47820.22 2015-10-17 10:41:24.000 290 21169.75 119.64 42879.06 47820.26 2015-10-17 10:41:25.000 290 21169.75 119.64 42879.08 47820.25 2015-10-17 10:41:26.000 290 21169.77 119.61 42879.09 47820.27 2015-10-17 10:41:27.000 290 21169.75 119.60 42879.09 47820.25 2015-10-17 10:41:28.000 290 21169.73 119.57 42879.08 47820.29 2015-10-17 10:41:29.000 290 21169.75 119.55 42879.08 47820.27 2015-10-17 10:41:30.000 290 21169.74 119.52 42879.10 47820.28 2015-10-17 10:41:31.000 290 21169.73 119.52 42879.05 47820.26 2015-10-17 10:41:32.000 290 21169.73 119.47 42879.09 47820.25 2015-10-17 10:41:33.000 290 21169.72 119.42 42879.10 47820.27 2015-10-17 10:41:34.000 290 21169.74 119.39 42879.12 47820.29 2015-10-17 10:41:35.000 290 21169.74 119.35 42879.13 47820.29 2015-10-17 10:41:36.000 290 21169.75 119.31 42879.16 47820.32 2015-10-17 10:41:37.000 290 21169.77 119.31 42879.15 47820.34 2015-10-17 10:41:38.000 290 21169.79 119.31 42879.17 47820.35 2015-10-17 10:41:39.000 290 21169.75 119.32 42879.17 47820.34 2015-10-17 10:41:40.000 290 21169.77 119.35 42879.11 47820.34 2015-10-17 10:41:41.000 290 21169.74 119.41 42879.06 47820.32 2015-10-17 10:41:42.000 290 21169.71 119.45 42879.04 47820.28 2015-10-17 10:41:43.000 290 21169.72 119.46 42879.04 47820.26 2015-10-17 10:41:44.000 290 21169.71 119.48 42879.01 47820.21 2015-10-17 10:41:45.000 290 21169.69 119.49 42878.99 47820.21 2015-10-17 10:41:46.000 290 21169.70 119.48 42878.96 47820.14 2015-10-17 10:41:47.000 290 21169.68 119.49 42878.95 47820.13 2015-10-17 10:41:48.000 290 21169.66 119.48 42878.94 47820.10 2015-10-17 10:41:49.000 290 21169.59 119.55 42878.93 47820.06 2015-10-17 10:41:50.000 290 21169.56 119.61 42878.87 47820.04 2015-10-17 10:41:51.000 290 21169.53 119.63 42878.81 47819.96 2015-10-17 10:41:52.000 290 21169.52 119.65 42878.76 47819.90 2015-10-17 10:41:53.000 290 21169.50 119.61 42878.75 47819.87 2015-10-17 10:41:54.000 290 21169.50 119.56 42878.78 47819.86 2015-10-17 10:41:55.000 290 21169.50 119.52 42878.77 47819.84 2015-10-17 10:41:56.000 290 21169.52 119.49 42878.80 47819.88 2015-10-17 10:41:57.000 290 21169.52 119.47 42878.81 47819.90 2015-10-17 10:41:58.000 290 21169.51 119.47 42878.80 47819.89 2015-10-17 10:41:59.000 290 21169.52 119.48 42878.82 47819.93 2015-10-17 10:42:00.000 290 21169.52 119.52 42878.84 47819.91 2015-10-17 10:42:01.000 290 21169.54 119.53 42878.81 47819.92 2015-10-17 10:42:02.000 290 21169.52 119.51 42878.80 47819.91 2015-10-17 10:42:03.000 290 21169.49 119.50 42878.84 47819.91 2015-10-17 10:42:04.000 290 21169.52 119.46 42878.83 47819.90 2015-10-17 10:42:05.000 290 21169.50 119.46 42878.81 47819.91 2015-10-17 10:42:06.000 290 21169.49 119.40 42878.83 47819.93 2015-10-17 10:42:07.000 290 21169.45 119.38 42878.82 47819.93 2015-10-17 10:42:08.000 290 21169.46 119.38 42878.82 47819.92 2015-10-17 10:42:09.000 290 21169.49 119.37 42878.82 47819.92 2015-10-17 10:42:10.000 290 21169.46 119.38 42878.84 47819.93 2015-10-17 10:42:11.000 290 21169.46 119.39 42878.79 47819.93 2015-10-17 10:42:12.000 290 21169.43 119.42 42878.77 47819.90 2015-10-17 10:42:13.000 290 21169.43 119.45 42878.77 47819.89 2015-10-17 10:42:14.000 290 21169.44 119.48 42878.76 47819.85 2015-10-17 10:42:15.000 290 21169.42 119.49 42878.73 47819.82 2015-10-17 10:42:16.000 290 21169.43 119.45 42878.73 47819.82 2015-10-17 10:42:17.000 290 21169.48 119.42 42878.73 47819.83 2015-10-17 10:42:18.000 290 21169.48 119.40 42878.74 47819.83 2015-10-17 10:42:19.000 290 21169.46 119.38 42878.75 47819.85 2015-10-17 10:42:20.000 290 21169.47 119.35 42878.72 47819.83 2015-10-17 10:42:21.000 290 21169.50 119.31 42878.74 47819.83 2015-10-17 10:42:22.000 290 21169.52 119.26 42878.76 47819.83 2015-10-17 10:42:23.000 290 21169.48 119.26 42878.70 47819.82 2015-10-17 10:42:24.000 290 21169.47 119.26 42878.71 47819.84 2015-10-17 10:42:25.000 290 21169.48 119.23 42878.70 47819.82 2015-10-17 10:42:26.000 290 21169.46 119.23 42878.69 47819.82 2015-10-17 10:42:27.000 290 21169.46 119.20 42878.71 47819.81 2015-10-17 10:42:28.000 290 21169.45 119.15 42878.69 47819.80 2015-10-17 10:42:29.000 290 21169.43 119.15 42878.70 47819.79 2015-10-17 10:42:30.000 290 21169.42 119.14 42878.69 47819.79 2015-10-17 10:42:31.000 290 21169.43 119.13 42878.71 47819.78 2015-10-17 10:42:32.000 290 21169.43 119.12 42878.73 47819.82 2015-10-17 10:42:33.000 290 21169.42 119.11 42878.75 47819.79 2015-10-17 10:42:34.000 290 21169.41 119.10 42878.73 47819.81 2015-10-17 10:42:35.000 290 21169.43 119.09 42878.74 47819.82 2015-10-17 10:42:36.000 290 21169.46 119.08 42878.75 47819.84 2015-10-17 10:42:37.000 290 21169.50 119.06 42878.81 47819.88 2015-10-17 10:42:38.000 290 21169.49 119.07 42878.81 47819.89 2015-10-17 10:42:39.000 290 21169.47 119.08 42878.83 47819.89 2015-10-17 10:42:40.000 290 21169.48 119.10 42878.85 47819.93 2015-10-17 10:42:41.000 290 21169.53 119.09 42878.83 47819.95 2015-10-17 10:42:42.000 290 21169.54 119.10 42878.84 47819.94 2015-10-17 10:42:43.000 290 21169.53 119.10 42878.84 47819.93 2015-10-17 10:42:44.000 290 21169.50 119.08 42878.87 47819.93 2015-10-17 10:42:45.000 290 21169.49 119.05 42878.87 47819.93 2015-10-17 10:42:46.000 290 21169.49 119.06 42878.83 47819.93 2015-10-17 10:42:47.000 290 21169.51 119.03 42878.82 47819.94 2015-10-17 10:42:48.000 290 21169.52 119.02 42878.79 47819.94 2015-10-17 10:42:49.000 290 21169.50 119.00 42878.82 47819.92 2015-10-17 10:42:50.000 290 21169.52 118.98 42878.81 47819.93 2015-10-17 10:42:51.000 290 21169.50 118.99 42878.81 47819.92 2015-10-17 10:42:52.000 290 21169.51 118.98 42878.80 47819.92 2015-10-17 10:42:53.000 290 21169.54 118.95 42878.77 47819.89 2015-10-17 10:42:54.000 290 21169.58 118.91 42878.78 47819.93 2015-10-17 10:42:55.000 290 21169.60 118.90 42878.79 47819.91 2015-10-17 10:42:56.000 290 21169.63 118.87 42878.80 47819.93 2015-10-17 10:42:57.000 290 21169.64 118.84 42878.82 47819.96 2015-10-17 10:42:58.000 290 21169.69 118.84 42878.81 47819.96 2015-10-17 10:42:59.000 290 21169.68 118.81 42878.79 47819.96 2015-10-17 10:43:00.000 290 21169.68 118.79 42878.78 47819.99 2015-10-17 10:43:01.000 290 21169.74 118.78 42878.80 47819.97 2015-10-17 10:43:02.000 290 21169.78 118.73 42878.79 47820.00 2015-10-17 10:43:03.000 290 21169.84 118.70 42878.80 47820.03 2015-10-17 10:43:04.000 290 21169.87 118.68 42878.82 47820.03 2015-10-17 10:43:05.000 290 21169.88 118.64 42878.82 47820.05 2015-10-17 10:43:06.000 290 21169.93 118.63 42878.82 47820.08 2015-10-17 10:43:07.000 290 21169.92 118.59 42878.83 47820.09 2015-10-17 10:43:08.000 290 21169.91 118.57 42878.82 47820.10 2015-10-17 10:43:09.000 290 21169.93 118.54 42878.83 47820.12 2015-10-17 10:43:10.000 290 21169.90 118.53 42878.86 47820.14 2015-10-17 10:43:11.000 290 21169.89 118.52 42878.86 47820.12 2015-10-17 10:43:12.000 290 21169.85 118.54 42878.86 47820.10 2015-10-17 10:43:13.000 290 21169.80 118.53 42878.90 47820.12 2015-10-17 10:43:14.000 290 21169.81 118.53 42878.90 47820.13 2015-10-17 10:43:15.000 290 21169.80 118.53 42878.90 47820.12 2015-10-17 10:43:16.000 290 21169.80 118.49 42878.92 47820.13 2015-10-17 10:43:17.000 290 21169.79 118.48 42878.90 47820.12 2015-10-17 10:43:18.000 290 21169.80 118.47 42878.90 47820.10 2015-10-17 10:43:19.000 290 21169.82 118.44 42878.92 47820.12 2015-10-17 10:43:20.000 290 21169.80 118.41 42878.95 47820.13 2015-10-17 10:43:21.000 290 21169.76 118.38 42878.95 47820.13 2015-10-17 10:43:22.000 290 21169.75 118.35 42878.95 47820.14 2015-10-17 10:43:23.000 290 21169.75 118.32 42878.96 47820.12 2015-10-17 10:43:24.000 290 21169.75 118.33 42878.95 47820.13 2015-10-17 10:43:25.000 290 21169.72 118.34 42878.95 47820.11 2015-10-17 10:43:26.000 290 21169.71 118.31 42878.92 47820.10 2015-10-17 10:43:27.000 290 21169.71 118.31 42878.94 47820.09 2015-10-17 10:43:28.000 290 21169.71 118.30 42878.89 47820.09 2015-10-17 10:43:29.000 290 21169.76 118.25 42878.91 47820.08 2015-10-17 10:43:30.000 290 21169.80 118.18 42878.90 47820.10 2015-10-17 10:43:31.000 290 21169.84 118.18 42878.91 47820.14 2015-10-17 10:43:32.000 290 21169.88 118.14 42878.93 47820.14 2015-10-17 10:43:33.000 290 21169.91 118.13 42878.93 47820.17 2015-10-17 10:43:34.000 290 21169.91 118.10 42878.91 47820.18 2015-10-17 10:43:35.000 290 21169.91 118.07 42878.88 47820.19 2015-10-17 10:43:36.000 290 21169.90 118.04 42878.90 47820.18 2015-10-17 10:43:37.000 290 21169.92 118.02 42878.95 47820.20 2015-10-17 10:43:38.000 290 21169.95 117.99 42878.97 47820.20 2015-10-17 10:43:39.000 290 21169.93 117.98 42878.99 47820.22 2015-10-17 10:43:40.000 290 21169.96 117.96 42878.97 47820.22 2015-10-17 10:43:41.000 290 21169.95 117.94 42878.95 47820.23 2015-10-17 10:43:42.000 290 21169.94 117.91 42878.95 47820.25 2015-10-17 10:43:43.000 290 21169.92 117.88 42878.96 47820.25 2015-10-17 10:43:44.000 290 21169.94 117.87 42878.99 47820.25 2015-10-17 10:43:45.000 290 21169.97 117.88 42879.00 47820.28 2015-10-17 10:43:46.000 290 21170.01 117.91 42879.02 47820.29 2015-10-17 10:43:47.000 290 21170.03 117.95 42879.03 47820.30 2015-10-17 10:43:48.000 290 21170.02 117.95 42878.97 47820.29 2015-10-17 10:43:49.000 290 21170.04 117.98 42878.95 47820.28 2015-10-17 10:43:50.000 290 21170.03 118.00 42878.98 47820.27 2015-10-17 10:43:51.000 290 21170.04 117.99 42878.97 47820.27 2015-10-17 10:43:52.000 290 21170.04 117.98 42878.96 47820.27 2015-10-17 10:43:53.000 290 21170.05 118.01 42878.95 47820.26 2015-10-17 10:43:54.000 290 21170.09 118.01 42878.96 47820.26 2015-10-17 10:43:55.000 290 21170.07 118.03 42878.92 47820.26 2015-10-17 10:43:56.000 290 21170.07 118.03 42878.90 47820.26 2015-10-17 10:43:57.000 290 21170.07 118.02 42878.90 47820.25 2015-10-17 10:43:58.000 290 21170.05 118.06 42878.83 47820.25 2015-10-17 10:43:59.000 290 21170.03 118.10 42878.81 47820.21 2015-10-17 10:44:00.000 290 21170.05 118.15 42878.79 47820.16 2015-10-17 10:44:01.000 290 21170.01 118.20 42878.77 47820.11 2015-10-17 10:44:02.000 290 21169.98 118.20 42878.69 47820.07 2015-10-17 10:44:03.000 290 21169.97 118.19 42878.67 47820.03 2015-10-17 10:44:04.000 290 21169.96 118.19 42878.66 47820.02 2015-10-17 10:44:05.000 290 21169.96 118.23 42878.64 47819.99 2015-10-17 10:44:06.000 290 21169.97 118.22 42878.61 47819.97 2015-10-17 10:44:07.000 290 21169.97 118.19 42878.60 47819.95 2015-10-17 10:44:08.000 290 21169.99 118.17 42878.61 47819.94 2015-10-17 10:44:09.000 290 21169.98 118.15 42878.60 47819.94 2015-10-17 10:44:10.000 290 21169.97 118.11 42878.64 47819.95 2015-10-17 10:44:11.000 290 21169.97 118.10 42878.66 47819.96 2015-10-17 10:44:12.000 290 21170.01 118.08 42878.67 47819.97 2015-10-17 10:44:13.000 290 21169.99 118.08 42878.68 47820.00 2015-10-17 10:44:14.000 290 21170.00 118.03 42878.69 47820.01 2015-10-17 10:44:15.000 290 21170.01 118.01 42878.66 47820.01 2015-10-17 10:44:16.000 290 21170.05 117.99 42878.68 47820.03 2015-10-17 10:44:17.000 290 21170.10 117.92 42878.70 47820.05 2015-10-17 10:44:18.000 290 21170.13 117.87 42878.71 47820.09 2015-10-17 10:44:19.000 290 21170.15 117.84 42878.75 47820.12 2015-10-17 10:44:20.000 290 21170.15 117.84 42878.75 47820.14 2015-10-17 10:44:21.000 290 21170.14 117.83 42878.78 47820.16 2015-10-17 10:44:22.000 290 21170.15 117.82 42878.80 47820.20 2015-10-17 10:44:23.000 290 21170.16 117.80 42878.83 47820.20 2015-10-17 10:44:24.000 290 21170.20 117.78 42878.84 47820.24 2015-10-17 10:44:25.000 290 21170.22 117.76 42878.84 47820.24 2015-10-17 10:44:26.000 290 21170.18 117.73 42878.82 47820.23 2015-10-17 10:44:27.000 290 21170.16 117.74 42878.81 47820.28 2015-10-17 10:44:28.000 290 21170.19 117.71 42878.81 47820.25 2015-10-17 10:44:29.000 290 21170.23 117.70 42878.83 47820.25 2015-10-17 10:44:30.000 290 21170.22 117.67 42878.82 47820.26 2015-10-17 10:44:31.000 290 21170.22 117.65 42878.84 47820.28 2015-10-17 10:44:32.000 290 21170.23 117.63 42878.88 47820.29 2015-10-17 10:44:33.000 290 21170.22 117.59 42878.88 47820.30 2015-10-17 10:44:34.000 290 21170.24 117.58 42878.87 47820.32 2015-10-17 10:44:35.000 290 21170.24 117.59 42878.87 47820.33 2015-10-17 10:44:36.000 290 21170.26 117.56 42878.87 47820.35 2015-10-17 10:44:37.000 290 21170.30 117.55 42878.91 47820.36 2015-10-17 10:44:38.000 290 21170.34 117.53 42878.93 47820.37 2015-10-17 10:44:39.000 290 21170.38 117.52 42878.92 47820.39 2015-10-17 10:44:40.000 290 21170.39 117.52 42878.91 47820.39 2015-10-17 10:44:41.000 290 21170.38 117.51 42878.94 47820.43 2015-10-17 10:44:42.000 290 21170.41 117.53 42878.93 47820.43 2015-10-17 10:44:43.000 290 21170.41 117.54 42878.91 47820.42 2015-10-17 10:44:44.000 290 21170.43 117.60 42878.91 47820.43 2015-10-17 10:44:45.000 290 21170.42 117.67 42878.89 47820.41 2015-10-17 10:44:46.000 290 21170.46 117.69 42878.86 47820.38 2015-10-17 10:44:47.000 290 21170.46 117.72 42878.82 47820.34 2015-10-17 10:44:48.000 290 21170.48 117.72 42878.80 47820.36 2015-10-17 10:44:49.000 290 21170.50 117.72 42878.77 47820.31 2015-10-17 10:44:50.000 290 21170.44 117.70 42878.76 47820.31 2015-10-17 10:44:51.000 290 21170.45 117.71 42878.77 47820.29 2015-10-17 10:44:52.000 290 21170.43 117.71 42878.76 47820.32 2015-10-17 10:44:53.000 290 21170.46 117.69 42878.76 47820.30 2015-10-17 10:44:54.000 290 21170.47 117.68 42878.74 47820.27 2015-10-17 10:44:55.000 290 21170.46 117.68 42878.76 47820.30 2015-10-17 10:44:56.000 290 21170.44 117.67 42878.74 47820.28 2015-10-17 10:44:57.000 290 21170.46 117.69 42878.77 47820.27 2015-10-17 10:44:58.000 290 21170.43 117.74 42878.77 47820.27 2015-10-17 10:44:59.000 290 21170.38 117.76 42878.76 47820.25 2015-10-17 10:45:00.000 290 21170.33 117.77 42878.74 47820.22 2015-10-17 10:45:01.000 290 21170.33 117.78 42878.68 47820.17 2015-10-17 10:45:02.000 290 21170.33 117.78 42878.63 47820.16 2015-10-17 10:45:03.000 290 21170.34 117.77 42878.63 47820.14 2015-10-17 10:45:04.000 290 21170.35 117.72 42878.65 47820.13 2015-10-17 10:45:05.000 290 21170.33 117.68 42878.66 47820.13 2015-10-17 10:45:06.000 290 21170.36 117.67 42878.66 47820.15 2015-10-17 10:45:07.000 290 21170.37 117.64 42878.69 47820.14 2015-10-17 10:45:08.000 290 21170.35 117.65 42878.63 47820.14 2015-10-17 10:45:09.000 290 21170.34 117.66 42878.62 47820.13 2015-10-17 10:45:10.000 290 21170.33 117.67 42878.63 47820.11 2015-10-17 10:45:11.000 290 21170.32 117.71 42878.62 47820.11 2015-10-17 10:45:12.000 290 21170.31 117.70 42878.59 47820.10 2015-10-17 10:45:13.000 290 21170.34 117.68 42878.58 47820.09 2015-10-17 10:45:14.000 290 21170.35 117.65 42878.56 47820.09 2015-10-17 10:45:15.000 290 21170.32 117.67 42878.57 47820.09 2015-10-17 10:45:16.000 290 21170.32 117.68 42878.59 47820.09 2015-10-17 10:45:17.000 290 21170.30 117.69 42878.59 47820.09 2015-10-17 10:45:18.000 290 21170.32 117.67 42878.56 47820.09 2015-10-17 10:45:19.000 290 21170.35 117.64 42878.59 47820.07 2015-10-17 10:45:20.000 290 21170.42 117.63 42878.57 47820.10 2015-10-17 10:45:21.000 290 21170.46 117.65 42878.53 47820.09 2015-10-17 10:45:22.000 290 21170.48 117.60 42878.52 47820.08 2015-10-17 10:45:23.000 290 21170.51 117.58 42878.52 47820.08 2015-10-17 10:45:24.000 290 21170.55 117.53 42878.56 47820.11 2015-10-17 10:45:25.000 290 21170.58 117.54 42878.54 47820.13 2015-10-17 10:45:26.000 290 21170.64 117.51 42878.53 47820.14 2015-10-17 10:45:27.000 290 21170.70 117.49 42878.52 47820.15 2015-10-17 10:45:28.000 290 21170.74 117.42 42878.52 47820.17 2015-10-17 10:45:29.000 290 21170.78 117.38 42878.49 47820.18 2015-10-17 10:45:30.000 290 21170.81 117.34 42878.50 47820.20 2015-10-17 10:45:31.000 290 21170.85 117.31 42878.51 47820.20 2015-10-17 10:45:32.000 290 21170.91 117.29 42878.52 47820.24 2015-10-17 10:45:33.000 290 21170.93 117.27 42878.54 47820.25 2015-10-17 10:45:34.000 290 21170.96 117.25 42878.53 47820.27 2015-10-17 10:45:35.000 290 21170.98 117.23 42878.52 47820.29 2015-10-17 10:45:36.000 290 21171.00 117.21 42878.51 47820.28 2015-10-17 10:45:37.000 290 21171.01 117.19 42878.53 47820.31 2015-10-17 10:45:38.000 290 21171.03 117.16 42878.54 47820.32 2015-10-17 10:45:39.000 290 21171.05 117.14 42878.49 47820.31 2015-10-17 10:45:40.000 290 21171.08 117.11 42878.52 47820.36 2015-10-17 10:45:41.000 290 21171.10 117.09 42878.58 47820.39 2015-10-17 10:45:42.000 290 21171.10 117.06 42878.61 47820.40 2015-10-17 10:45:43.000 290 21171.09 117.09 42878.62 47820.40 2015-10-17 10:45:44.000 290 21171.04 117.13 42878.60 47820.41 2015-10-17 10:45:45.000 290 21171.03 117.16 42878.59 47820.42 2015-10-17 10:45:46.000 290 21171.03 117.17 42878.55 47820.39 2015-10-17 10:45:47.000 290 21170.99 117.19 42878.55 47820.37 2015-10-17 10:45:48.000 290 21170.98 117.21 42878.57 47820.38 2015-10-17 10:45:49.000 290 21170.97 117.24 42878.57 47820.37 2015-10-17 10:45:50.000 290 21170.94 117.27 42878.58 47820.36 2015-10-17 10:45:51.000 290 21170.93 117.27 42878.56 47820.36 2015-10-17 10:45:52.000 290 21170.92 117.29 42878.58 47820.33 2015-10-17 10:45:53.000 290 21170.92 117.33 42878.56 47820.32 2015-10-17 10:45:54.000 290 21170.88 117.37 42878.54 47820.33 2015-10-17 10:45:55.000 290 21170.91 117.40 42878.49 47820.28 2015-10-17 10:45:56.000 290 21170.96 117.37 42878.51 47820.28 2015-10-17 10:45:57.000 290 21170.97 117.36 42878.53 47820.28 2015-10-17 10:45:58.000 290 21170.97 117.32 42878.52 47820.32 2015-10-17 10:45:59.000 290 21170.96 117.29 42878.52 47820.31 2015-10-17 10:46:00.000 290 21170.97 117.30 42878.53 47820.34 2015-10-17 10:46:01.000 290 21170.97 117.28 42878.54 47820.33 2015-10-17 10:46:02.000 290 21171.01 117.26 42878.57 47820.34 2015-10-17 10:46:03.000 290 21171.00 117.26 42878.55 47820.32 2015-10-17 10:46:04.000 290 21170.99 117.25 42878.56 47820.36 2015-10-17 10:46:05.000 290 21171.05 117.23 42878.56 47820.38 2015-10-17 10:46:06.000 290 21171.05 117.20 42878.62 47820.41 2015-10-17 10:46:07.000 290 21171.08 117.16 42878.64 47820.41 2015-10-17 10:46:08.000 290 21171.15 117.11 42878.64 47820.46 2015-10-17 10:46:09.000 290 21171.20 117.09 42878.67 47820.50 2015-10-17 10:46:10.000 290 21171.27 117.12 42878.69 47820.58 2015-10-17 10:46:11.000 290 21171.33 117.11 42878.68 47820.61 2015-10-17 10:46:12.000 290 21171.38 117.11 42878.70 47820.62 2015-10-17 10:46:13.000 290 21171.40 117.10 42878.66 47820.64 2015-10-17 10:46:14.000 290 21171.41 117.09 42878.66 47820.63 2015-10-17 10:46:15.000 290 21171.39 117.09 42878.65 47820.62 2015-10-17 10:46:16.000 290 21171.43 117.08 42878.63 47820.63 2015-10-17 10:46:17.000 290 21171.43 117.07 42878.64 47820.62 2015-10-17 10:46:18.000 290 21171.43 117.05 42878.63 47820.61 2015-10-17 10:46:19.000 290 21171.43 117.03 42878.65 47820.61 2015-10-17 10:46:20.000 290 21171.41 117.03 42878.65 47820.62 2015-10-17 10:46:21.000 290 21171.35 117.06 42878.68 47820.63 2015-10-17 10:46:22.000 290 21171.29 117.09 42878.63 47820.61 2015-10-17 10:46:23.000 290 21171.26 117.15 42878.57 47820.57 2015-10-17 10:46:24.000 290 21171.26 117.14 42878.57 47820.55 2015-10-17 10:46:25.000 290 21171.24 117.17 42878.54 47820.51 2015-10-17 10:46:26.000 290 21171.19 117.16 42878.59 47820.49 2015-10-17 10:46:27.000 290 21171.15 117.15 42878.55 47820.46 2015-10-17 10:46:28.000 290 21171.16 117.13 42878.53 47820.46 2015-10-17 10:46:29.000 290 21171.13 117.14 42878.54 47820.43 2015-10-17 10:46:30.000 290 21171.08 117.15 42878.60 47820.43 2015-10-17 10:46:31.000 290 21171.06 117.18 42878.61 47820.41 2015-10-17 10:46:32.000 290 21171.05 117.17 42878.58 47820.41 2015-10-17 10:46:33.000 290 21171.01 117.14 42878.63 47820.38 2015-10-17 10:46:34.000 290 21171.02 117.14 42878.61 47820.41 2015-10-17 10:46:35.000 290 21171.02 117.12 42878.59 47820.40 2015-10-17 10:46:36.000 290 21171.02 117.11 42878.60 47820.39 2015-10-17 10:46:37.000 290 21171.07 117.11 42878.62 47820.39 2015-10-17 10:46:38.000 290 21171.10 117.12 42878.64 47820.44 2015-10-17 10:46:39.000 290 21171.11 117.10 42878.63 47820.45 2015-10-17 10:46:40.000 290 21171.13 117.10 42878.64 47820.46 2015-10-17 10:46:41.000 290 21171.16 117.09 42878.63 47820.48 2015-10-17 10:46:42.000 290 21171.17 117.07 42878.66 47820.50 2015-10-17 10:46:43.000 290 21171.20 117.06 42878.66 47820.53 2015-10-17 10:46:44.000 290 21171.25 117.02 42878.68 47820.57 2015-10-17 10:46:45.000 290 21171.30 117.04 42878.68 47820.59 2015-10-17 10:46:46.000 290 21171.32 117.01 42878.68 47820.61 2015-10-17 10:46:47.000 290 21171.35 117.00 42878.68 47820.63 2015-10-17 10:46:48.000 290 21171.37 117.00 42878.72 47820.64 2015-10-17 10:46:49.000 290 21171.38 117.00 42878.75 47820.66 2015-10-17 10:46:50.000 290 21171.40 116.98 42878.71 47820.66 2015-10-17 10:46:51.000 290 21171.42 116.95 42878.76 47820.69 2015-10-17 10:46:52.000 290 21171.41 116.94 42878.78 47820.73 2015-10-17 10:46:53.000 290 21171.43 116.91 42878.75 47820.72 2015-10-17 10:46:54.000 290 21171.45 116.90 42878.77 47820.75 2015-10-17 10:46:55.000 290 21171.49 116.89 42878.80 47820.79 2015-10-17 10:46:56.000 290 21171.55 116.91 42878.82 47820.80 2015-10-17 10:46:57.000 290 21171.58 116.92 42878.81 47820.84 2015-10-17 10:46:58.000 290 21171.59 116.90 42878.82 47820.85 2015-10-17 10:46:59.000 290 21171.58 116.91 42878.84 47820.83 2015-10-17 10:47:00.000 290 21171.57 116.88 42878.87 47820.86 2015-10-17 10:47:01.000 290 21171.57 116.86 42878.85 47820.87 2015-10-17 10:47:02.000 290 21171.55 116.85 42878.83 47820.85 2015-10-17 10:47:03.000 290 21171.53 116.83 42878.85 47820.90 2015-10-17 10:47:04.000 290 21171.56 116.82 42878.87 47820.87 2015-10-17 10:47:05.000 290 21171.57 116.82 42878.88 47820.88 2015-10-17 10:47:06.000 290 21171.54 116.80 42878.88 47820.88 2015-10-17 10:47:07.000 290 21171.49 116.80 42878.83 47820.87 2015-10-17 10:47:08.000 290 21171.46 116.83 42878.82 47820.86 2015-10-17 10:47:09.000 290 21171.41 116.88 42878.84 47820.82 2015-10-17 10:47:10.000 290 21171.43 116.85 42878.81 47820.78 2015-10-17 10:47:11.000 290 21171.44 116.82 42878.79 47820.77 2015-10-17 10:47:12.000 290 21171.44 116.80 42878.79 47820.76 2015-10-17 10:47:13.000 290 21171.45 116.79 42878.79 47820.75 2015-10-17 10:47:14.000 290 21171.47 116.79 42878.74 47820.75 2015-10-17 10:47:15.000 290 21171.48 116.80 42878.75 47820.74 2015-10-17 10:47:16.000 290 21171.51 116.82 42878.73 47820.76 2015-10-17 10:47:17.000 290 21171.54 116.82 42878.71 47820.75 2015-10-17 10:47:18.000 290 21171.55 116.80 42878.73 47820.75 2015-10-17 10:47:19.000 290 21171.56 116.80 42878.74 47820.77 2015-10-17 10:47:20.000 290 21171.57 116.80 42878.76 47820.75 2015-10-17 10:47:21.000 290 21171.57 116.74 42878.77 47820.78 2015-10-17 10:47:22.000 290 21171.65 116.72 42878.74 47820.81 2015-10-17 10:47:23.000 290 21171.68 116.72 42878.74 47820.79 2015-10-17 10:47:24.000 290 21171.67 116.72 42878.76 47820.84 2015-10-17 10:47:25.000 290 21171.70 116.68 42878.81 47820.86 2015-10-17 10:47:26.000 290 21171.69 116.70 42878.81 47820.84 2015-10-17 10:47:27.000 290 21171.68 116.66 42878.80 47820.87 2015-10-17 10:47:28.000 290 21171.69 116.68 42878.81 47820.87 2015-10-17 10:47:29.000 290 21171.72 116.66 42878.82 47820.87 2015-10-17 10:47:30.000 290 21171.70 116.67 42878.81 47820.89 2015-10-17 10:47:31.000 290 21171.69 116.72 42878.86 47820.89 2015-10-17 10:47:32.000 290 21171.73 116.76 42878.84 47820.90 2015-10-17 10:47:33.000 290 21171.71 116.79 42878.80 47820.87 2015-10-17 10:47:34.000 290 21171.73 116.80 42878.77 47820.88 2015-10-17 10:47:35.000 290 21171.72 116.81 42878.72 47820.83 2015-10-17 10:47:36.000 290 21171.73 116.81 42878.73 47820.85 2015-10-17 10:47:37.000 290 21171.73 116.81 42878.69 47820.82 2015-10-17 10:47:38.000 290 21171.71 116.81 42878.72 47820.82 2015-10-17 10:47:39.000 290 21171.69 116.79 42878.73 47820.82 2015-10-17 10:47:40.000 290 21171.70 116.78 42878.72 47820.81 2015-10-17 10:47:41.000 290 21171.70 116.77 42878.69 47820.81 2015-10-17 10:47:42.000 290 21171.72 116.76 42878.74 47820.81 2015-10-17 10:47:43.000 290 21171.77 116.73 42878.73 47820.83 2015-10-17 10:47:44.000 290 21171.83 116.74 42878.70 47820.84 2015-10-17 10:47:45.000 290 21171.84 116.74 42878.71 47820.86 2015-10-17 10:47:46.000 290 21171.84 116.76 42878.70 47820.86 2015-10-17 10:47:47.000 290 21171.85 116.76 42878.69 47820.85 2015-10-17 10:47:48.000 290 21171.90 116.76 42878.68 47820.85 2015-10-17 10:47:49.000 290 21171.91 116.80 42878.64 47820.86 2015-10-17 10:47:50.000 290 21171.94 116.82 42878.65 47820.87 2015-10-17 10:47:51.000 290 21171.96 116.84 42878.63 47820.87 2015-10-17 10:47:52.000 290 21171.99 116.83 42878.62 47820.87 2015-10-17 10:47:53.000 290 21172.01 116.81 42878.63 47820.87 2015-10-17 10:47:54.000 290 21172.01 116.79 42878.60 47820.86 2015-10-17 10:47:55.000 290 21172.02 116.75 42878.62 47820.87 2015-10-17 10:47:56.000 290 21172.01 116.71 42878.59 47820.88 2015-10-17 10:47:57.000 290 21171.96 116.68 42878.64 47820.86 2015-10-17 10:47:58.000 290 21171.94 116.63 42878.66 47820.88 2015-10-17 10:47:59.000 290 21171.94 116.58 42878.71 47820.89 2015-10-17 10:48:00.000 290 21172.01 116.52 42878.75 47820.92 2015-10-17 10:48:01.000 290 21172.09 116.52 42878.75 47820.97 2015-10-17 10:48:02.000 290 21172.17 116.54 42878.78 47821.02 2015-10-17 10:48:03.000 290 21172.22 116.56 42878.78 47821.06 2015-10-17 10:48:04.000 290 21172.25 116.57 42878.73 47821.07 2015-10-17 10:48:05.000 290 21172.30 116.55 42878.72 47821.09 2015-10-17 10:48:06.000 290 21172.32 116.51 42878.70 47821.10 2015-10-17 10:48:07.000 290 21172.32 116.51 42878.67 47821.09 2015-10-17 10:48:08.000 290 21172.33 116.51 42878.69 47821.10 2015-10-17 10:48:09.000 290 21172.34 116.46 42878.70 47821.08 2015-10-17 10:48:10.000 290 21172.36 116.44 42878.70 47821.11 2015-10-17 10:48:11.000 290 21172.33 116.43 42878.72 47821.11 2015-10-17 10:48:12.000 290 21172.34 116.44 42878.70 47821.11 2015-10-17 10:48:13.000 290 21172.32 116.43 42878.71 47821.11 2015-10-17 10:48:14.000 290 21172.33 116.44 42878.70 47821.10 2015-10-17 10:48:15.000 290 21172.34 116.43 42878.69 47821.11 2015-10-17 10:48:16.000 290 21172.32 116.45 42878.68 47821.09 2015-10-17 10:48:17.000 290 21172.32 116.44 42878.66 47821.07 2015-10-17 10:48:18.000 290 21172.30 116.44 42878.68 47821.06 2015-10-17 10:48:19.000 290 21172.30 116.43 42878.70 47821.05 2015-10-17 10:48:20.000 290 21172.29 116.43 42878.69 47821.06 2015-10-17 10:48:21.000 290 21172.30 116.42 42878.71 47821.06 2015-10-17 10:48:22.000 290 21172.34 116.40 42878.73 47821.08 2015-10-17 10:48:23.000 290 21172.34 116.39 42878.72 47821.08 2015-10-17 10:48:24.000 290 21172.34 116.33 42878.75 47821.10 2015-10-17 10:48:25.000 290 21172.37 116.31 42878.72 47821.12 2015-10-17 10:48:26.000 290 21172.38 116.30 42878.75 47821.12 2015-10-17 10:48:27.000 290 21172.42 116.27 42878.75 47821.15 2015-10-17 10:48:28.000 290 21172.41 116.27 42878.72 47821.15 2015-10-17 10:48:29.000 290 21172.41 116.28 42878.72 47821.15 2015-10-17 10:48:30.000 290 21172.45 116.29 42878.70 47821.14 2015-10-17 10:48:31.000 290 21172.46 116.26 42878.73 47821.14 2015-10-17 10:48:32.000 290 21172.48 116.25 42878.72 47821.15 2015-10-17 10:48:33.000 290 21172.49 116.22 42878.68 47821.13 2015-10-17 10:48:34.000 290 21172.50 116.20 42878.64 47821.12 2015-10-17 10:48:35.000 290 21172.52 116.18 42878.66 47821.12 2015-10-17 10:48:36.000 290 21172.51 116.15 42878.66 47821.14 2015-10-17 10:48:37.000 290 21172.50 116.11 42878.67 47821.11 2015-10-17 10:48:38.000 290 21172.51 116.10 42878.66 47821.12 2015-10-17 10:48:39.000 290 21172.48 116.11 42878.65 47821.11 2015-10-17 10:48:40.000 290 21172.47 116.08 42878.66 47821.09 2015-10-17 10:48:41.000 290 21172.48 116.07 42878.63 47821.09 2015-10-17 10:48:42.000 290 21172.49 116.03 42878.62 47821.08 2015-10-17 10:48:43.000 290 21172.49 116.00 42878.61 47821.06 2015-10-17 10:48:44.000 290 21172.47 116.00 42878.61 47821.05 2015-10-17 10:48:45.000 290 21172.49 115.95 42878.62 47821.05 2015-10-17 10:48:46.000 290 21172.50 115.90 42878.66 47821.06 2015-10-17 10:48:47.000 290 21172.52 115.87 42878.63 47821.06 2015-10-17 10:48:48.000 290 21172.52 115.88 42878.62 47821.07 2015-10-17 10:48:49.000 290 21172.56 115.85 42878.61 47821.09 2015-10-17 10:48:50.000 290 21172.58 115.83 42878.62 47821.10 2015-10-17 10:48:51.000 290 21172.61 115.78 42878.61 47821.11 2015-10-17 10:48:52.000 290 21172.63 115.77 42878.60 47821.09 2015-10-17 10:48:53.000 290 21172.68 115.75 42878.54 47821.13 2015-10-17 10:48:54.000 290 21172.69 115.72 42878.53 47821.11 2015-10-17 10:48:55.000 290 21172.70 115.68 42878.54 47821.08 2015-10-17 10:48:56.000 290 21172.66 115.64 42878.54 47821.07 2015-10-17 10:48:57.000 290 21172.60 115.62 42878.51 47821.07 2015-10-17 10:48:58.000 290 21172.56 115.64 42878.50 47821.02 2015-10-17 10:48:59.000 290 21172.50 115.64 42878.48 47820.97 2015-10-17 10:49:00.000 290 21172.46 115.62 42878.45 47820.93 2015-10-17 10:49:01.000 290 21172.42 115.59 42878.42 47820.91 2015-10-17 10:49:02.000 290 21172.38 115.55 42878.39 47820.85 2015-10-17 10:49:03.000 290 21172.37 115.54 42878.40 47820.84 2015-10-17 10:49:04.000 290 21172.37 115.53 42878.42 47820.84 2015-10-17 10:49:05.000 290 21172.35 115.50 42878.42 47820.85 2015-10-17 10:49:06.000 290 21172.31 115.46 42878.40 47820.82 2015-10-17 10:49:07.000 290 21172.30 115.47 42878.36 47820.79 2015-10-17 10:49:08.000 290 21172.30 115.45 42878.35 47820.78 2015-10-17 10:49:09.000 290 21172.29 115.45 42878.37 47820.78 2015-10-17 10:49:10.000 290 21172.34 115.45 42878.37 47820.76 2015-10-17 10:49:11.000 290 21172.37 115.43 42878.38 47820.79 2015-10-17 10:49:12.000 290 21172.38 115.38 42878.41 47820.82 2015-10-17 10:49:13.000 290 21172.41 115.34 42878.45 47820.82 2015-10-17 10:49:14.000 290 21172.46 115.31 42878.45 47820.84 2015-10-17 10:49:15.000 290 21172.50 115.27 42878.45 47820.86 2015-10-17 10:49:16.000 290 21172.53 115.21 42878.43 47820.88 2015-10-17 10:49:17.000 290 21172.57 115.17 42878.45 47820.93 2015-10-17 10:49:18.000 290 21172.58 115.11 42878.47 47820.94 2015-10-17 10:49:19.000 290 21172.61 115.04 42878.49 47820.99 2015-10-17 10:49:20.000 290 21172.62 114.98 42878.55 47821.01 2015-10-17 10:49:21.000 290 21172.63 114.91 42878.52 47821.03 2015-10-17 10:49:22.000 290 21172.62 114.89 42878.55 47821.04 2015-10-17 10:49:23.000 290 21172.62 114.91 42878.59 47821.06 2015-10-17 10:49:24.000 290 21172.62 114.92 42878.58 47821.05 2015-10-17 10:49:25.000 290 21172.65 114.90 42878.54 47821.07 2015-10-17 10:49:26.000 290 21172.67 114.86 42878.52 47821.07 2015-10-17 10:49:27.000 290 21172.69 114.81 42878.53 47821.06 2015-10-17 10:49:28.000 290 21172.73 114.73 42878.55 47821.07 2015-10-17 10:49:29.000 290 21172.75 114.67 42878.59 47821.12 2015-10-17 10:49:30.000 290 21172.77 114.62 42878.60 47821.14 2015-10-17 10:49:31.000 290 21172.76 114.58 42878.62 47821.15 2015-10-17 10:49:32.000 290 21172.79 114.56 42878.67 47821.19 2015-10-17 10:49:33.000 290 21172.82 114.54 42878.65 47821.20 2015-10-17 10:49:34.000 290 21172.82 114.51 42878.67 47821.23 2015-10-17 10:49:35.000 290 21172.85 114.49 42878.68 47821.27 2015-10-17 10:49:36.000 290 21172.88 114.45 42878.67 47821.29 2015-10-17 10:49:37.000 290 21172.90 114.43 42878.66 47821.29 2015-10-17 10:49:38.000 290 21172.90 114.39 42878.69 47821.29 2015-10-17 10:49:39.000 290 21172.92 114.35 42878.69 47821.27 2015-10-17 10:49:40.000 290 21172.95 114.32 42878.67 47821.30 2015-10-17 10:49:41.000 290 21172.93 114.28 42878.67 47821.31 2015-10-17 10:49:42.000 290 21172.96 114.28 42878.69 47821.31 2015-10-17 10:49:43.000 290 21172.96 114.29 42878.70 47821.32 2015-10-17 10:49:44.000 290 21172.99 114.28 42878.71 47821.33 2015-10-17 10:49:45.000 290 21173.05 114.25 42878.66 47821.35 2015-10-17 10:49:46.000 290 21173.06 114.22 42878.66 47821.34 2015-10-17 10:49:47.000 290 21173.05 114.23 42878.66 47821.34 2015-10-17 10:49:48.000 290 21173.04 114.21 42878.66 47821.34 2015-10-17 10:49:49.000 290 21173.05 114.19 42878.66 47821.34 2015-10-17 10:49:50.000 290 21173.07 114.14 42878.65 47821.35 2015-10-17 10:49:51.000 290 21173.09 114.11 42878.69 47821.35 2015-10-17 10:49:52.000 290 21173.08 114.11 42878.67 47821.37 2015-10-17 10:49:53.000 290 21173.10 114.12 42878.66 47821.34 2015-10-17 10:49:54.000 290 21173.13 114.11 42878.62 47821.35 2015-10-17 10:49:55.000 290 21173.15 114.09 42878.60 47821.34 2015-10-17 10:49:56.000 290 21173.16 114.04 42878.61 47821.34 2015-10-17 10:49:57.000 290 21173.18 114.01 42878.61 47821.33 2015-10-17 10:49:58.000 290 21173.19 113.97 42878.63 47821.34 2015-10-17 10:49:59.000 290 21173.20 113.98 42878.63 47821.33 2015-10-17 10:50:00.000 290 21173.18 113.93 42878.64 47821.36 2015-10-17 10:50:01.000 290 21173.20 113.89 42878.63 47821.35 2015-10-17 10:50:02.000 290 21173.24 113.86 42878.66 47821.37 2015-10-17 10:50:03.000 290 21173.23 113.85 42878.66 47821.36 2015-10-17 10:50:04.000 290 21173.21 113.83 42878.62 47821.39 2015-10-17 10:50:05.000 290 21173.25 113.80 42878.63 47821.42 2015-10-17 10:50:06.000 290 21173.26 113.78 42878.63 47821.40 2015-10-17 10:50:07.000 290 21173.26 113.78 42878.62 47821.41 2015-10-17 10:50:08.000 290 21173.28 113.77 42878.63 47821.42 2015-10-17 10:50:09.000 290 21173.30 113.75 42878.63 47821.40 2015-10-17 10:50:10.000 290 21173.31 113.74 42878.62 47821.41 2015-10-17 10:50:11.000 290 21173.30 113.75 42878.63 47821.41 2015-10-17 10:50:12.000 290 21173.31 113.74 42878.59 47821.40 2015-10-17 10:50:13.000 290 21173.33 113.73 42878.59 47821.39 2015-10-17 10:50:14.000 290 21173.37 113.74 42878.56 47821.39 2015-10-17 10:50:15.000 290 21173.40 113.73 42878.59 47821.40 2015-10-17 10:50:16.000 290 21173.38 113.69 42878.60 47821.39 2015-10-17 10:50:17.000 290 21173.37 113.68 42878.57 47821.41 2015-10-17 10:50:18.000 290 21173.40 113.68 42878.60 47821.42 2015-10-17 10:50:19.000 290 21173.40 113.67 42878.61 47821.42 2015-10-17 10:50:20.000 290 21173.42 113.69 42878.61 47821.42 2015-10-17 10:50:21.000 290 21173.47 113.69 42878.62 47821.43 2015-10-17 10:50:22.000 290 21173.49 113.69 42878.58 47821.44 2015-10-17 10:50:23.000 290 21173.51 113.69 42878.56 47821.42 2015-10-17 10:50:24.000 290 21173.53 113.68 42878.52 47821.44 2015-10-17 10:50:25.000 290 21173.50 113.66 42878.53 47821.42 2015-10-17 10:50:26.000 290 21173.47 113.60 42878.56 47821.41 2015-10-17 10:50:27.000 290 21173.50 113.60 42878.58 47821.43 2015-10-17 10:50:28.000 290 21173.50 113.58 42878.60 47821.44 2015-10-17 10:50:29.000 290 21173.50 113.56 42878.61 47821.46 2015-10-17 10:50:30.000 290 21173.51 113.57 42878.62 47821.48 2015-10-17 10:50:31.000 290 21173.51 113.56 42878.62 47821.47 2015-10-17 10:50:32.000 290 21173.54 113.57 42878.61 47821.50 2015-10-17 10:50:33.000 290 21173.56 113.60 42878.59 47821.50 2015-10-17 10:50:34.000 290 21173.58 113.61 42878.61 47821.50 2015-10-17 10:50:35.000 290 21173.58 113.60 42878.62 47821.52 2015-10-17 10:50:36.000 290 21173.58 113.58 42878.62 47821.51 2015-10-17 10:50:37.000 290 21173.58 113.60 42878.63 47821.52 2015-10-17 10:50:38.000 290 21173.57 113.63 42878.63 47821.49 2015-10-17 10:50:39.000 290 21173.55 113.65 42878.61 47821.52 2015-10-17 10:50:40.000 290 21173.56 113.64 42878.59 47821.48 2015-10-17 10:50:41.000 290 21173.54 113.63 42878.59 47821.47 2015-10-17 10:50:42.000 290 21173.53 113.62 42878.59 47821.47 2015-10-17 10:50:43.000 290 21173.53 113.62 42878.56 47821.46 2015-10-17 10:50:44.000 290 21173.53 113.59 42878.58 47821.46 2015-10-17 10:50:45.000 290 21173.48 113.60 42878.52 47821.45 2015-10-17 10:50:46.000 290 21173.46 113.60 42878.52 47821.42 2015-10-17 10:50:47.000 290 21173.44 113.61 42878.52 47821.39 2015-10-17 10:50:48.000 290 21173.45 113.59 42878.50 47821.39 2015-10-17 10:50:49.000 290 21173.41 113.59 42878.48 47821.36 2015-10-17 10:50:50.000 290 21173.36 113.57 42878.50 47821.37 2015-10-17 10:50:51.000 290 21173.38 113.57 42878.49 47821.34 2015-10-17 10:50:52.000 290 21173.35 113.53 42878.51 47821.35 2015-10-17 10:50:53.000 290 21173.34 113.49 42878.52 47821.31 2015-10-17 10:50:54.000 290 21173.32 113.48 42878.51 47821.33 2015-10-17 10:50:55.000 290 21173.34 113.47 42878.54 47821.33 2015-10-17 10:50:56.000 290 21173.36 113.46 42878.51 47821.34 2015-10-17 10:50:57.000 290 21173.35 113.47 42878.51 47821.34 2015-10-17 10:50:58.000 290 21173.36 113.47 42878.51 47821.36 2015-10-17 10:50:59.000 290 21173.34 113.46 42878.49 47821.34 2015-10-17 10:51:00.000 290 21173.38 113.43 42878.51 47821.33 2015-10-17 10:51:01.000 290 21173.37 113.40 42878.51 47821.35 2015-10-17 10:51:02.000 290 21173.41 113.40 42878.49 47821.35 2015-10-17 10:51:03.000 290 21173.41 113.39 42878.49 47821.38 2015-10-17 10:51:04.000 290 21173.46 113.36 42878.49 47821.39 2015-10-17 10:51:05.000 290 21173.48 113.33 42878.53 47821.39 2015-10-17 10:51:06.000 290 21173.48 113.33 42878.52 47821.41 2015-10-17 10:51:07.000 290 21173.50 113.33 42878.52 47821.41 2015-10-17 10:51:08.000 290 21173.52 113.35 42878.54 47821.44 2015-10-17 10:51:09.000 290 21173.52 113.36 42878.50 47821.44 2015-10-17 10:51:10.000 290 21173.52 113.35 42878.54 47821.42 2015-10-17 10:51:11.000 290 21173.50 113.34 42878.54 47821.45 2015-10-17 10:51:12.000 290 21173.51 113.37 42878.52 47821.46 2015-10-17 10:51:13.000 290 21173.53 113.38 42878.53 47821.47 2015-10-17 10:51:14.000 290 21173.54 113.35 42878.57 47821.45 2015-10-17 10:51:15.000 290 21173.57 113.33 42878.59 47821.49 2015-10-17 10:51:16.000 290 21173.62 113.29 42878.60 47821.49 2015-10-17 10:51:17.000 290 21173.64 113.27 42878.60 47821.54 2015-10-17 10:51:18.000 290 21173.66 113.24 42878.66 47821.60 2015-10-17 10:51:19.000 290 21173.69 113.24 42878.68 47821.62 2015-10-17 10:51:20.000 290 21173.72 113.25 42878.69 47821.63 2015-10-17 10:51:21.000 290 21173.69 113.25 42878.70 47821.66 2015-10-17 10:51:22.000 290 21173.69 113.26 42878.67 47821.66 2015-10-17 10:51:23.000 290 21173.69 113.27 42878.69 47821.67 2015-10-17 10:51:24.000 290 21173.72 113.28 42878.73 47821.68 2015-10-17 10:51:25.000 290 21173.70 113.28 42878.71 47821.66 2015-10-17 10:51:26.000 290 21173.68 113.28 42878.71 47821.66 2015-10-17 10:51:27.000 290 21173.68 113.29 42878.72 47821.64 2015-10-17 10:51:28.000 290 21173.70 113.31 42878.68 47821.65 2015-10-17 10:51:29.000 290 21173.72 113.33 42878.66 47821.65 2015-10-17 10:51:30.000 290 21173.71 113.34 42878.67 47821.63 2015-10-17 10:51:31.000 290 21173.70 113.34 42878.66 47821.62 2015-10-17 10:51:32.000 290 21173.70 113.32 42878.67 47821.60 2015-10-17 10:51:33.000 290 21173.72 113.30 42878.64 47821.62 2015-10-17 10:51:34.000 290 21173.74 113.30 42878.65 47821.62 2015-10-17 10:51:35.000 290 21173.71 113.28 42878.67 47821.62 2015-10-17 10:51:36.000 290 21173.66 113.25 42878.67 47821.61 2015-10-17 10:51:37.000 290 21173.65 113.24 42878.64 47821.62 2015-10-17 10:51:38.000 290 21173.61 113.23 42878.65 47821.62 2015-10-17 10:51:39.000 290 21173.60 113.23 42878.68 47821.63 2015-10-17 10:51:40.000 290 21173.62 113.19 42878.69 47821.61 2015-10-17 10:51:41.000 290 21173.64 113.18 42878.72 47821.63 2015-10-17 10:51:42.000 290 21173.65 113.16 42878.74 47821.65 2015-10-17 10:51:43.000 290 21173.63 113.14 42878.72 47821.64 2015-10-17 10:51:44.000 290 21173.60 113.15 42878.74 47821.66 2015-10-17 10:51:45.000 290 21173.63 113.13 42878.72 47821.66 2015-10-17 10:51:46.000 290 21173.63 113.13 42878.77 47821.69 2015-10-17 10:51:47.000 290 21173.64 113.10 42878.77 47821.70 2015-10-17 10:51:48.000 290 21173.63 113.07 42878.76 47821.71 2015-10-17 10:51:49.000 290 21173.64 113.08 42878.82 47821.71 2015-10-17 10:51:50.000 290 21173.66 113.10 42878.84 47821.76 2015-10-17 10:51:51.000 290 21173.65 113.12 42878.83 47821.74 2015-10-17 10:51:52.000 290 21173.63 113.18 42878.77 47821.75 2015-10-17 10:51:53.000 290 21173.65 113.23 42878.76 47821.74 2015-10-17 10:51:54.000 290 21173.66 113.27 42878.74 47821.69 2015-10-17 10:51:55.000 290 21173.65 113.30 42878.75 47821.69 2015-10-17 10:51:56.000 290 21173.64 113.31 42878.74 47821.70 2015-10-17 10:51:57.000 290 21173.61 113.32 42878.73 47821.66 2015-10-17 10:51:58.000 290 21173.57 113.35 42878.76 47821.66 2015-10-17 10:51:59.000 290 21173.52 113.35 42878.75 47821.63 2015-10-17 10:52:00.000 290 21173.47 113.37 42878.72 47821.61 2015-10-17 10:52:01.000 290 21173.43 113.42 42878.72 47821.58 2015-10-17 10:52:02.000 290 21173.38 113.42 42878.69 47821.55 2015-10-17 10:52:03.000 290 21173.38 113.41 42878.68 47821.49 2015-10-17 10:52:04.000 290 21173.37 113.43 42878.69 47821.52 2015-10-17 10:52:05.000 290 21173.34 113.45 42878.68 47821.52 2015-10-17 10:52:06.000 290 21173.38 113.47 42878.70 47821.51 2015-10-17 10:52:07.000 290 21173.41 113.49 42878.66 47821.50 2015-10-17 10:52:08.000 290 21173.41 113.48 42878.66 47821.50 2015-10-17 10:52:09.000 290 21173.43 113.46 42878.66 47821.49 2015-10-17 10:52:10.000 290 21173.46 113.42 42878.66 47821.48 2015-10-17 10:52:11.000 290 21173.49 113.43 42878.66 47821.51 2015-10-17 10:52:12.000 290 21173.50 113.40 42878.63 47821.50 2015-10-17 10:52:13.000 290 21173.50 113.40 42878.62 47821.53 2015-10-17 10:52:14.000 290 21173.53 113.39 42878.63 47821.52 2015-10-17 10:52:15.000 290 21173.57 113.39 42878.66 47821.53 2015-10-17 10:52:16.000 290 21173.60 113.39 42878.67 47821.54 2015-10-17 10:52:17.000 290 21173.60 113.40 42878.68 47821.57 2015-10-17 10:52:18.000 290 21173.60 113.37 42878.63 47821.56 2015-10-17 10:52:19.000 290 21173.60 113.38 42878.63 47821.53 2015-10-17 10:52:20.000 290 21173.59 113.37 42878.65 47821.54 2015-10-17 10:52:21.000 290 21173.61 113.34 42878.61 47821.55 2015-10-17 10:52:22.000 290 21173.62 113.33 42878.60 47821.56 2015-10-17 10:52:23.000 290 21173.66 113.34 42878.62 47821.58 2015-10-17 10:52:24.000 290 21173.66 113.32 42878.63 47821.57 2015-10-17 10:52:25.000 290 21173.67 113.33 42878.61 47821.61 2015-10-17 10:52:26.000 290 21173.69 113.34 42878.65 47821.60 2015-10-17 10:52:27.000 290 21173.64 113.34 42878.64 47821.60 2015-10-17 10:52:28.000 290 21173.63 113.34 42878.65 47821.60 2015-10-17 10:52:29.000 290 21173.63 113.32 42878.66 47821.61 2015-10-17 10:52:30.000 290 21173.64 113.29 42878.63 47821.61 2015-10-17 10:52:31.000 290 21173.61 113.29 42878.65 47821.61 2015-10-17 10:52:32.000 290 21173.64 113.31 42878.66 47821.61 2015-10-17 10:52:33.000 290 21173.63 113.31 42878.65 47821.62 2015-10-17 10:52:34.000 290 21173.64 113.25 42878.66 47821.62 2015-10-17 10:52:35.000 290 21173.63 113.24 42878.71 47821.60 2015-10-17 10:52:36.000 290 21173.66 113.21 42878.73 47821.62 2015-10-17 10:52:37.000 290 21173.68 113.18 42878.70 47821.67 2015-10-17 10:52:38.000 290 21173.72 113.15 42878.70 47821.68 2015-10-17 10:52:39.000 290 21173.78 113.13 42878.70 47821.69 2015-10-17 10:52:40.000 290 21173.81 113.11 42878.71 47821.72 2015-10-17 10:52:41.000 290 21173.81 113.11 42878.71 47821.73 2015-10-17 10:52:42.000 290 21173.84 113.11 42878.73 47821.75 2015-10-17 10:52:43.000 290 21173.85 113.12 42878.71 47821.74 2015-10-17 10:52:44.000 290 21173.87 113.15 42878.69 47821.75 2015-10-17 10:52:45.000 290 21173.88 113.19 42878.67 47821.74 2015-10-17 10:52:46.000 290 21173.85 113.24 42878.66 47821.75 2015-10-17 10:52:47.000 290 21173.83 113.29 42878.66 47821.70 2015-10-17 10:52:48.000 290 21173.84 113.31 42878.63 47821.70 2015-10-17 10:52:49.000 290 21173.83 113.36 42878.60 47821.71 2015-10-17 10:52:50.000 290 21173.77 113.43 42878.59 47821.65 2015-10-17 10:52:51.000 290 21173.75 113.48 42878.58 47821.65 2015-10-17 10:52:52.000 290 21173.70 113.52 42878.57 47821.61 2015-10-17 10:52:53.000 290 21173.69 113.56 42878.57 47821.62 2015-10-17 10:52:54.000 290 21173.68 113.57 42878.56 47821.56 2015-10-17 10:52:55.000 290 21173.65 113.55 42878.58 47821.55 2015-10-17 10:52:56.000 290 21173.60 113.53 42878.62 47821.58 2015-10-17 10:52:57.000 290 21173.55 113.50 42878.64 47821.54 2015-10-17 10:52:58.000 290 21173.51 113.47 42878.70 47821.60 2015-10-17 10:52:59.000 290 21173.48 113.47 42878.75 47821.60 2015-10-17 10:53:00.000 290 21173.44 113.47 42878.78 47821.62 2015-10-17 10:53:01.000 290 21173.42 113.48 42878.75 47821.62 2015-10-17 10:53:02.000 290 21173.44 113.50 42878.76 47821.63 2015-10-17 10:53:03.000 290 21173.47 113.50 42878.80 47821.66 2015-10-17 10:53:04.000 290 21173.50 113.54 42878.77 47821.67 2015-10-17 10:53:05.000 290 21173.52 113.57 42878.71 47821.66 2015-10-17 10:53:06.000 290 21173.57 113.58 42878.70 47821.64 2015-10-17 10:53:07.000 290 21173.58 113.60 42878.66 47821.62 2015-10-17 10:53:08.000 290 21173.60 113.59 42878.67 47821.63 2015-10-17 10:53:09.000 290 21173.63 113.61 42878.68 47821.61 2015-10-17 10:53:10.000 290 21173.67 113.60 42878.66 47821.62 2015-10-17 10:53:11.000 290 21173.65 113.56 42878.63 47821.64 2015-10-17 10:53:12.000 290 21173.66 113.51 42878.58 47821.60 2015-10-17 10:53:13.000 290 21173.65 113.48 42878.57 47821.59 2015-10-17 10:53:14.000 290 21173.67 113.39 42878.58 47821.60 2015-10-17 10:53:15.000 290 21173.67 113.32 42878.61 47821.54 2015-10-17 10:53:16.000 290 21173.65 113.27 42878.57 47821.56 2015-10-17 10:53:17.000 290 21173.65 113.24 42878.53 47821.50 2015-10-17 10:53:18.000 290 21173.62 113.20 42878.52 47821.51 2015-10-17 10:53:19.000 290 21173.59 113.22 42878.57 47821.46 2015-10-17 10:53:20.000 290 21173.48 113.25 42878.50 47821.45 2015-10-17 10:53:21.000 290 21173.42 113.31 42878.48 47821.40 2015-10-17 10:53:22.000 290 21173.36 113.32 42878.47 47821.35 2015-10-17 10:53:23.000 290 21173.29 113.35 42878.42 47821.30 2015-10-17 10:53:24.000 290 21173.23 113.38 42878.42 47821.24 2015-10-17 10:53:25.000 290 21173.18 113.40 42878.39 47821.23 2015-10-17 10:53:26.000 290 21173.14 113.48 42878.36 47821.15 2015-10-17 10:53:27.000 290 21173.14 113.53 42878.36 47821.12 2015-10-17 10:53:28.000 290 21173.09 113.58 42878.30 47821.09 2015-10-17 10:53:29.000 290 21173.07 113.59 42878.25 47821.05 2015-10-17 10:53:30.000 290 21173.04 113.60 42878.24 47821.03 2015-10-17 10:53:31.000 290 21173.02 113.64 42878.19 47820.99 2015-10-17 10:53:32.000 290 21173.01 113.62 42878.23 47820.98 2015-10-17 10:53:33.000 290 21173.02 113.62 42878.25 47820.97 2015-10-17 10:53:34.000 290 21173.01 113.68 42878.23 47820.95 2015-10-17 10:53:35.000 290 21172.99 113.74 42878.23 47820.95 2015-10-17 10:53:36.000 290 21172.98 113.77 42878.21 47820.91 2015-10-17 10:53:37.000 290 21172.96 113.80 42878.18 47820.92 2015-10-17 10:53:38.000 290 21172.90 113.84 42878.18 47820.90 2015-10-17 10:53:39.000 290 21172.87 113.87 42878.16 47820.86 2015-10-17 10:53:40.000 290 21172.80 113.93 42878.15 47820.84 2015-10-17 10:53:41.000 290 21172.74 113.98 42878.12 47820.79 2015-10-17 10:53:42.000 290 21172.68 114.01 42878.12 47820.77 2015-10-17 10:53:43.000 290 21172.63 114.07 42878.09 47820.72 2015-10-17 10:53:44.000 290 21172.57 114.10 42878.09 47820.69 2015-10-17 10:53:45.000 290 21172.54 114.16 42878.08 47820.66 2015-10-17 10:53:46.000 290 21172.53 114.21 42878.06 47820.62 2015-10-17 10:53:47.000 290 21172.50 114.22 42878.05 47820.58 2015-10-17 10:53:48.000 290 21172.51 114.21 42878.02 47820.56 2015-10-17 10:53:49.000 290 21172.49 114.23 42878.00 47820.55 2015-10-17 10:53:50.000 290 21172.52 114.25 42877.98 47820.52 2015-10-17 10:53:51.000 290 21172.53 114.25 42877.98 47820.53 2015-10-17 10:53:52.000 290 21172.54 114.26 42877.97 47820.50 2015-10-17 10:53:53.000 290 21172.57 114.25 42877.96 47820.50 2015-10-17 10:53:54.000 290 21172.61 114.24 42877.93 47820.51 2015-10-17 10:53:55.000 290 21172.65 114.24 42877.97 47820.51 2015-10-17 10:53:56.000 290 21172.66 114.23 42877.94 47820.54 2015-10-17 10:53:57.000 290 21172.71 114.24 42877.94 47820.54 2015-10-17 10:53:58.000 290 21172.76 114.25 42877.98 47820.55 2015-10-17 10:53:59.000 290 21172.79 114.27 42877.97 47820.62 2015-10-17 10:54:00.000 290 21172.84 114.28 42878.03 47820.67 2015-10-17 10:54:01.000 290 21172.89 114.31 42878.05 47820.71 2015-10-17 10:54:02.000 290 21172.90 114.31 42878.07 47820.75 2015-10-17 10:54:03.000 290 21172.93 114.33 42878.10 47820.78 2015-10-17 10:54:04.000 290 21172.95 114.36 42878.12 47820.82 2015-10-17 10:54:05.000 290 21172.97 114.36 42878.13 47820.83 2015-10-17 10:54:06.000 290 21172.96 114.35 42878.13 47820.85 2015-10-17 10:54:07.000 290 21172.97 114.35 42878.12 47820.85 2015-10-17 10:54:08.000 290 21172.96 114.37 42878.15 47820.88 2015-10-17 10:54:09.000 290 21172.95 114.38 42878.18 47820.88 2015-10-17 10:54:10.000 290 21172.95 114.37 42878.20 47820.89 2015-10-17 10:54:11.000 290 21172.96 114.33 42878.22 47820.88 2015-10-17 10:54:12.000 290 21172.96 114.32 42878.24 47820.91 2015-10-17 10:54:13.000 290 21172.92 114.31 42878.21 47820.89 2015-10-17 10:54:14.000 290 21172.92 114.30 42878.24 47820.90 2015-10-17 10:54:15.000 290 21172.92 114.28 42878.25 47820.91 2015-10-17 10:54:16.000 290 21172.94 114.28 42878.26 47820.92 2015-10-17 10:54:17.000 290 21172.92 114.29 42878.23 47820.94 2015-10-17 10:54:18.000 290 21172.92 114.28 42878.23 47820.92 2015-10-17 10:54:19.000 290 21172.94 114.25 42878.26 47820.95 2015-10-17 10:54:20.000 290 21172.96 114.24 42878.26 47820.94 2015-10-17 10:54:21.000 290 21172.95 114.24 42878.27 47820.97 2015-10-17 10:54:22.000 290 21172.97 114.20 42878.29 47820.97 2015-10-17 10:54:23.000 290 21173.01 114.18 42878.30 47821.00 2015-10-17 10:54:24.000 290 21173.01 114.20 42878.30 47821.01 2015-10-17 10:54:25.000 290 21173.01 114.25 42878.31 47821.04 2015-10-17 10:54:26.000 290 21173.01 114.26 42878.34 47821.03 2015-10-17 10:54:27.000 290 21173.00 114.24 42878.34 47821.04 2015-10-17 10:54:28.000 290 21173.03 114.23 42878.34 47821.03 2015-10-17 10:54:29.000 290 21173.02 114.29 42878.33 47821.01 2015-10-17 10:54:30.000 290 21173.00 114.30 42878.34 47821.04 2015-10-17 10:54:31.000 290 21172.99 114.33 42878.30 47821.00 2015-10-17 10:54:32.000 290 21172.99 114.35 42878.30 47820.98 2015-10-17 10:54:33.000 290 21173.02 114.38 42878.24 47820.98 2015-10-17 10:54:34.000 290 21173.02 114.39 42878.22 47820.95 2015-10-17 10:54:35.000 290 21173.02 114.37 42878.26 47820.94 2015-10-17 10:54:36.000 290 21173.00 114.34 42878.26 47820.94 2015-10-17 10:54:37.000 290 21172.99 114.34 42878.24 47820.94 2015-10-17 10:54:38.000 290 21173.00 114.34 42878.24 47820.92 2015-10-17 10:54:39.000 290 21173.02 114.34 42878.20 47820.93 2015-10-17 10:54:40.000 290 21173.02 114.33 42878.21 47820.94 2015-10-17 10:54:41.000 290 21173.06 114.33 42878.21 47820.96 2015-10-17 10:54:42.000 290 21173.05 114.32 42878.24 47820.96 2015-10-17 10:54:43.000 290 21173.06 114.34 42878.24 47820.98 2015-10-17 10:54:44.000 290 21173.08 114.31 42878.24 47820.97 2015-10-17 10:54:45.000 290 21173.10 114.31 42878.25 47821.00 2015-10-17 10:54:46.000 290 21173.14 114.31 42878.25 47820.99 2015-10-17 10:54:47.000 290 21173.13 114.31 42878.26 47820.99 2015-10-17 10:54:48.000 290 21173.13 114.30 42878.29 47821.01 2015-10-17 10:54:49.000 290 21173.16 114.31 42878.27 47821.03 2015-10-17 10:54:50.000 290 21173.22 114.31 42878.26 47821.04 2015-10-17 10:54:51.000 290 21173.22 114.29 42878.24 47821.05 2015-10-17 10:54:52.000 290 21173.22 114.29 42878.25 47821.05 2015-10-17 10:54:53.000 290 21173.21 114.27 42878.27 47821.03 2015-10-17 10:54:54.000 290 21173.18 114.24 42878.24 47821.05 2015-10-17 10:54:55.000 290 21173.20 114.20 42878.27 47821.05 2015-10-17 10:54:56.000 290 21173.20 114.14 42878.28 47821.05 2015-10-17 10:54:57.000 290 21173.21 114.11 42878.31 47821.05 2015-10-17 10:54:58.000 290 21173.21 114.11 42878.32 47821.10 2015-10-17 10:54:59.000 290 21173.22 114.09 42878.33 47821.11 2015-10-17 10:55:00.000 290 21173.26 114.08 42878.35 47821.13 2015-10-17 10:55:01.000 290 21173.25 114.07 42878.37 47821.16 2015-10-17 10:55:02.000 290 21173.27 114.04 42878.38 47821.16 2015-10-17 10:55:03.000 290 21173.28 114.03 42878.36 47821.17 2015-10-17 10:55:04.000 290 21173.28 114.01 42878.36 47821.18 2015-10-17 10:55:05.000 290 21173.28 114.02 42878.38 47821.18 2015-10-17 10:55:06.000 290 21173.28 114.01 42878.34 47821.20 2015-10-17 10:55:07.000 290 21173.28 114.03 42878.34 47821.19 2015-10-17 10:55:08.000 290 21173.30 114.02 42878.34 47821.17 2015-10-17 10:55:09.000 290 21173.31 114.02 42878.36 47821.20 2015-10-17 10:55:10.000 290 21173.33 114.01 42878.32 47821.19 2015-10-17 10:55:11.000 290 21173.33 113.98 42878.33 47821.18 2015-10-17 10:55:12.000 290 21173.31 113.96 42878.32 47821.19 2015-10-17 10:55:13.000 290 21173.34 113.93 42878.30 47821.16 2015-10-17 10:55:14.000 290 21173.33 113.92 42878.31 47821.17 2015-10-17 10:55:15.000 290 21173.32 113.91 42878.32 47821.15 2015-10-17 10:55:16.000 290 21173.35 113.89 42878.33 47821.15 2015-10-17 10:55:17.000 290 21173.34 113.90 42878.29 47821.17 2015-10-17 10:55:18.000 290 21173.36 113.88 42878.31 47821.17 2015-10-17 10:55:19.000 290 21173.31 113.85 42878.29 47821.16 2015-10-17 10:55:20.000 290 21173.33 113.83 42878.32 47821.16 2015-10-17 10:55:21.000 290 21173.33 113.82 42878.33 47821.16 2015-10-17 10:55:22.000 290 21173.31 113.82 42878.31 47821.17 2015-10-17 10:55:23.000 290 21173.31 113.80 42878.32 47821.16 2015-10-17 10:55:24.000 290 21173.34 113.79 42878.35 47821.19 2015-10-17 10:55:25.000 290 21173.33 113.77 42878.35 47821.17 2015-10-17 10:55:26.000 290 21173.32 113.75 42878.36 47821.18 2015-10-17 10:55:27.000 290 21173.31 113.71 42878.31 47821.16 2015-10-17 10:55:28.000 290 21173.28 113.69 42878.34 47821.16 2015-10-17 10:55:29.000 290 21173.29 113.68 42878.34 47821.15 2015-10-17 10:55:30.000 290 21173.31 113.63 42878.34 47821.16 2015-10-17 10:55:31.000 290 21173.29 113.61 42878.31 47821.14 2015-10-17 10:55:32.000 290 21173.29 113.56 42878.32 47821.15 2015-10-17 10:55:33.000 290 21173.34 113.52 42878.34 47821.16 2015-10-17 10:55:34.000 290 21173.36 113.50 42878.31 47821.18 2015-10-17 10:55:35.000 290 21173.40 113.47 42878.33 47821.18 2015-10-17 10:55:36.000 290 21173.44 113.42 42878.32 47821.20 2015-10-17 10:55:37.000 290 21173.45 113.36 42878.33 47821.21 2015-10-17 10:55:38.000 290 21173.46 113.30 42878.35 47821.23 2015-10-17 10:55:39.000 290 21173.53 113.27 42878.34 47821.26 2015-10-17 10:55:40.000 290 21173.56 113.26 42878.36 47821.28 2015-10-17 10:55:41.000 290 21173.60 113.23 42878.34 47821.30 2015-10-17 10:55:42.000 290 21173.64 113.19 42878.36 47821.32 2015-10-17 10:55:43.000 290 21173.66 113.15 42878.40 47821.35 2015-10-17 10:55:44.000 290 21173.70 113.10 42878.42 47821.36 2015-10-17 10:55:45.000 290 21173.70 113.11 42878.44 47821.39 2015-10-17 10:55:46.000 290 21173.69 113.13 42878.50 47821.42 2015-10-17 10:55:47.000 290 21173.70 113.13 42878.50 47821.46 2015-10-17 10:55:48.000 290 21173.69 113.14 42878.49 47821.45 2015-10-17 10:55:49.000 290 21173.70 113.15 42878.52 47821.46 2015-10-17 10:55:50.000 290 21173.68 113.20 42878.52 47821.48 2015-10-17 10:55:51.000 290 21173.67 113.23 42878.52 47821.45 2015-10-17 10:55:52.000 290 21173.64 113.24 42878.48 47821.43 2015-10-17 10:55:53.000 290 21173.61 113.26 42878.49 47821.42 2015-10-17 10:55:54.000 290 21173.61 113.27 42878.49 47821.41 2015-10-17 10:55:55.000 290 21173.58 113.28 42878.49 47821.43 2015-10-17 10:55:56.000 290 21173.52 113.30 42878.49 47821.38 2015-10-17 10:55:57.000 290 21173.49 113.32 42878.50 47821.39 2015-10-17 10:55:58.000 290 21173.46 113.34 42878.49 47821.36 2015-10-17 10:55:59.000 290 21173.41 113.37 42878.46 47821.36 2015-10-17 10:56:00.000 290 21173.39 113.39 42878.48 47821.34 2015-10-17 10:56:01.000 290 21173.38 113.44 42878.51 47821.34 2015-10-17 10:56:02.000 290 21173.34 113.45 42878.50 47821.31 2015-10-17 10:56:03.000 290 21173.32 113.48 42878.45 47821.30 2015-10-17 10:56:04.000 290 21173.31 113.49 42878.47 47821.29 2015-10-17 10:56:05.000 290 21173.30 113.49 42878.49 47821.30 2015-10-17 10:56:06.000 290 21173.30 113.50 42878.49 47821.27 2015-10-17 10:56:07.000 290 21173.31 113.51 42878.47 47821.30 2015-10-17 10:56:08.000 290 21173.31 113.51 42878.48 47821.29 2015-10-17 10:56:09.000 290 21173.29 113.47 42878.48 47821.28 2015-10-17 10:56:10.000 290 21173.32 113.43 42878.49 47821.30 2015-10-17 10:56:11.000 290 21173.37 113.43 42878.49 47821.30 2015-10-17 10:56:12.000 290 21173.38 113.45 42878.46 47821.32 2015-10-17 10:56:13.000 290 21173.42 113.45 42878.47 47821.32 2015-10-17 10:56:14.000 290 21173.43 113.47 42878.47 47821.32 2015-10-17 10:56:15.000 290 21173.41 113.42 42878.47 47821.32 2015-10-17 10:56:16.000 290 21173.43 113.33 42878.48 47821.30 2015-10-17 10:56:17.000 290 21173.44 113.24 42878.48 47821.32 2015-10-17 10:56:18.000 290 21173.45 113.21 42878.47 47821.35 2015-10-17 10:56:19.000 290 21173.51 113.17 42878.46 47821.34 2015-10-17 10:56:20.000 290 21173.56 113.12 42878.43 47821.35 2015-10-17 10:56:21.000 290 21173.60 113.05 42878.42 47821.39 2015-10-17 10:56:22.000 290 21173.65 112.99 42878.43 47821.37 2015-10-17 10:56:23.000 290 21173.67 112.95 42878.45 47821.41 2015-10-17 10:56:24.000 290 21173.71 112.89 42878.42 47821.41 2015-10-17 10:56:25.000 290 21173.72 112.83 42878.43 47821.43 2015-10-17 10:56:26.000 290 21173.72 112.78 42878.47 47821.48 2015-10-17 10:56:27.000 290 21173.78 112.73 42878.47 47821.49 2015-10-17 10:56:28.000 290 21173.81 112.67 42878.47 47821.49 2015-10-17 10:56:29.000 290 21173.86 112.61 42878.49 47821.52 2015-10-17 10:56:30.000 290 21173.90 112.57 42878.50 47821.57 2015-10-17 10:56:31.000 290 21173.92 112.53 42878.50 47821.57 2015-10-17 10:56:32.000 290 21173.96 112.47 42878.50 47821.58 2015-10-17 10:56:33.000 290 21174.00 112.43 42878.51 47821.61 2015-10-17 10:56:34.000 290 21174.01 112.40 42878.54 47821.66 2015-10-17 10:56:35.000 290 21174.00 112.37 42878.54 47821.69 2015-10-17 10:56:36.000 290 21174.01 112.36 42878.56 47821.68 2015-10-17 10:56:37.000 290 21174.01 112.38 42878.58 47821.69 2015-10-17 10:56:38.000 290 21173.98 112.48 42878.52 47821.68 2015-10-17 10:56:39.000 290 21173.94 112.55 42878.50 47821.66 2015-10-17 10:56:40.000 290 21173.91 112.58 42878.46 47821.60 2015-10-17 10:56:41.000 290 21173.91 112.62 42878.42 47821.54 2015-10-17 10:56:42.000 290 21173.88 112.67 42878.39 47821.51 2015-10-17 10:56:43.000 290 21173.88 112.70 42878.35 47821.46 2015-10-17 10:56:44.000 290 21173.85 112.72 42878.32 47821.42 2015-10-17 10:56:45.000 290 21173.83 112.73 42878.27 47821.38 2015-10-17 10:56:46.000 290 21173.75 112.71 42878.29 47821.34 2015-10-17 10:56:47.000 290 21173.73 112.69 42878.27 47821.33 2015-10-17 10:56:48.000 290 21173.73 112.66 42878.28 47821.29 2015-10-17 10:56:49.000 290 21173.70 112.64 42878.31 47821.30 2015-10-17 10:56:50.000 290 21173.71 112.65 42878.32 47821.31 2015-10-17 10:56:51.000 290 21173.69 112.65 42878.31 47821.31 2015-10-17 10:56:52.000 290 21173.67 112.67 42878.32 47821.32 2015-10-17 10:56:53.000 290 21173.68 112.68 42878.32 47821.32 2015-10-17 10:56:54.000 290 21173.69 112.70 42878.32 47821.31 2015-10-17 10:56:55.000 290 21173.68 112.71 42878.31 47821.29 2015-10-17 10:56:56.000 290 21173.67 112.73 42878.27 47821.28 2015-10-17 10:56:57.000 290 21173.65 112.74 42878.26 47821.27 2015-10-17 10:56:58.000 290 21173.69 112.74 42878.25 47821.25 2015-10-17 10:56:59.000 290 21173.75 112.73 42878.23 47821.26 2015-10-17 10:57:00.000 290 21173.75 112.74 42878.23 47821.25 2015-10-17 10:57:01.000 290 21173.77 112.74 42878.22 47821.27 2015-10-17 10:57:02.000 290 21173.79 112.75 42878.22 47821.27 2015-10-17 10:57:03.000 290 21173.80 112.76 42878.20 47821.26 2015-10-17 10:57:04.000 290 21173.79 112.79 42878.21 47821.25 2015-10-17 10:57:05.000 290 21173.80 112.76 42878.19 47821.26 2015-10-17 10:57:06.000 290 21173.81 112.77 42878.20 47821.26 2015-10-17 10:57:07.000 290 21173.83 112.80 42878.19 47821.24 2015-10-17 10:57:08.000 290 21173.82 112.80 42878.18 47821.23 2015-10-17 10:57:09.000 290 21173.81 112.81 42878.15 47821.23 2015-10-17 10:57:10.000 290 21173.83 112.82 42878.11 47821.21 2015-10-17 10:57:11.000 290 21173.82 112.84 42878.09 47821.22 2015-10-17 10:57:12.000 290 21173.79 112.81 42878.08 47821.20 2015-10-17 10:57:13.000 290 21173.78 112.80 42878.10 47821.19 2015-10-17 10:57:14.000 290 21173.77 112.76 42878.13 47821.20 2015-10-17 10:57:15.000 290 21173.78 112.75 42878.13 47821.21 2015-10-17 10:57:16.000 290 21173.83 112.73 42878.15 47821.23 2015-10-17 10:57:17.000 290 21173.86 112.69 42878.20 47821.24 2015-10-17 10:57:18.000 290 21173.90 112.68 42878.19 47821.28 2015-10-17 10:57:19.000 290 21173.88 112.67 42878.20 47821.30 2015-10-17 10:57:20.000 290 21173.92 112.62 42878.25 47821.31 2015-10-17 10:57:21.000 290 21173.94 112.61 42878.26 47821.36 2015-10-17 10:57:22.000 290 21173.95 112.64 42878.22 47821.35 2015-10-17 10:57:23.000 290 21173.98 112.65 42878.24 47821.37 2015-10-17 10:57:24.000 290 21173.98 112.67 42878.26 47821.39 2015-10-17 10:57:25.000 290 21173.99 112.62 42878.27 47821.39 2015-10-17 10:57:26.000 290 21174.05 112.57 42878.26 47821.40 2015-10-17 10:57:27.000 290 21174.06 112.54 42878.28 47821.39 2015-10-17 10:57:28.000 290 21174.08 112.46 42878.31 47821.45 2015-10-17 10:57:29.000 290 21174.10 112.43 42878.34 47821.49 2015-10-17 10:57:30.000 290 21174.09 112.45 42878.38 47821.52 2015-10-17 10:57:31.000 290 21174.08 112.44 42878.36 47821.53 2015-10-17 10:57:32.000 290 21174.08 112.43 42878.34 47821.53 2015-10-17 10:57:33.000 290 21174.07 112.39 42878.34 47821.51 2015-10-17 10:57:34.000 290 21174.04 112.35 42878.38 47821.54 2015-10-17 10:57:35.000 290 21174.02 112.33 42878.38 47821.54 2015-10-17 10:57:36.000 290 21173.97 112.32 42878.39 47821.51 2015-10-17 10:57:37.000 290 21173.95 112.32 42878.38 47821.52 2015-10-17 10:57:38.000 290 21173.90 112.30 42878.38 47821.50 2015-10-17 10:57:39.000 290 21173.87 112.26 42878.34 47821.51 2015-10-17 10:57:40.000 290 21173.87 112.23 42878.38 47821.47 2015-10-17 10:57:41.000 290 21173.82 112.23 42878.37 47821.47 2015-10-17 10:57:42.000 290 21173.75 112.23 42878.36 47821.47 2015-10-17 10:57:43.000 290 21173.72 112.23 42878.38 47821.41 2015-10-17 10:57:44.000 290 21173.69 112.22 42878.35 47821.35 2015-10-17 10:57:45.000 290 21173.67 112.23 42878.34 47821.34 2015-10-17 10:57:46.000 290 21173.63 112.24 42878.33 47821.34 2015-10-17 10:57:47.000 290 21173.63 112.24 42878.33 47821.31 2015-10-17 10:57:48.000 290 21173.62 112.24 42878.30 47821.28 2015-10-17 10:57:49.000 290 21173.60 112.25 42878.30 47821.26 2015-10-17 10:57:50.000 290 21173.60 112.28 42878.27 47821.23 2015-10-17 10:57:51.000 290 21173.60 112.28 42878.28 47821.24 2015-10-17 10:57:52.000 290 21173.59 112.30 42878.27 47821.25 2015-10-17 10:57:53.000 290 21173.59 112.32 42878.30 47821.23 2015-10-17 10:57:54.000 290 21173.58 112.34 42878.31 47821.24 2015-10-17 10:57:55.000 290 21173.58 112.33 42878.32 47821.25 2015-10-17 10:57:56.000 290 21173.58 112.35 42878.35 47821.27 2015-10-17 10:57:57.000 290 21173.62 112.36 42878.34 47821.28 2015-10-17 10:57:58.000 290 21173.59 112.36 42878.34 47821.28 2015-10-17 10:57:59.000 290 21173.61 112.34 42878.33 47821.29 2015-10-17 10:58:00.000 290 21173.64 112.31 42878.35 47821.29 2015-10-17 10:58:01.000 290 21173.68 112.29 42878.32 47821.31 2015-10-17 10:58:02.000 290 21173.70 112.25 42878.37 47821.33 2015-10-17 10:58:03.000 290 21173.69 112.22 42878.37 47821.34 2015-10-17 10:58:04.000 290 21173.69 112.18 42878.40 47821.38 2015-10-17 10:58:05.000 290 21173.72 112.15 42878.37 47821.35 2015-10-17 10:58:06.000 290 21173.72 112.12 42878.38 47821.37 2015-10-17 10:58:07.000 290 21173.76 112.07 42878.40 47821.39 2015-10-17 10:58:08.000 290 21173.80 112.00 42878.40 47821.41 2015-10-17 10:58:09.000 290 21173.79 111.92 42878.43 47821.43 2015-10-17 10:58:10.000 290 21173.79 111.85 42878.45 47821.45 2015-10-17 10:58:11.000 290 21173.80 111.80 42878.47 47821.47 2015-10-17 10:58:12.000 290 21173.82 111.76 42878.48 47821.52 2015-10-17 10:58:13.000 290 21173.86 111.77 42878.48 47821.51 2015-10-17 10:58:14.000 290 21173.87 111.77 42878.47 47821.52 2015-10-17 10:58:15.000 290 21173.88 111.73 42878.45 47821.53 2015-10-17 10:58:16.000 290 21173.89 111.71 42878.45 47821.49 2015-10-17 10:58:17.000 290 21173.91 111.68 42878.42 47821.52 2015-10-17 10:58:18.000 290 21173.90 111.67 42878.42 47821.49 2015-10-17 10:58:19.000 290 21173.86 111.66 42878.38 47821.48 2015-10-17 10:58:20.000 290 21173.83 111.62 42878.41 47821.45 2015-10-17 10:58:21.000 290 21173.80 111.60 42878.44 47821.46 2015-10-17 10:58:22.000 290 21173.81 111.59 42878.41 47821.43 2015-10-17 10:58:23.000 290 21173.79 111.56 42878.43 47821.46 2015-10-17 10:58:24.000 290 21173.77 111.53 42878.43 47821.44 2015-10-17 10:58:25.000 290 21173.78 111.51 42878.44 47821.45 2015-10-17 10:58:26.000 290 21173.81 111.50 42878.46 47821.45 2015-10-17 10:58:27.000 290 21173.85 111.49 42878.45 47821.50 2015-10-17 10:58:28.000 290 21173.85 111.48 42878.45 47821.48 2015-10-17 10:58:29.000 290 21173.90 111.47 42878.45 47821.53 2015-10-17 10:58:30.000 290 21173.92 111.43 42878.49 47821.52 2015-10-17 10:58:31.000 290 21173.93 111.41 42878.48 47821.56 2015-10-17 10:58:32.000 290 21173.96 111.39 42878.47 47821.55 2015-10-17 10:58:33.000 290 21173.99 111.36 42878.44 47821.57 2015-10-17 10:58:34.000 290 21173.95 111.31 42878.49 47821.58 2015-10-17 10:58:35.000 290 21173.98 111.28 42878.51 47821.61 2015-10-17 10:58:36.000 290 21174.02 111.27 42878.50 47821.64 2015-10-17 10:58:37.000 290 21174.06 111.24 42878.50 47821.64 2015-10-17 10:58:38.000 290 21174.08 111.23 42878.52 47821.66 2015-10-17 10:58:39.000 290 21174.06 111.21 42878.54 47821.68 2015-10-17 10:58:40.000 290 21174.10 111.20 42878.56 47821.70 2015-10-17 10:58:41.000 290 21174.08 111.22 42878.59 47821.70 2015-10-17 10:58:42.000 290 21174.05 111.22 42878.58 47821.70 2015-10-17 10:58:43.000 290 21174.04 111.21 42878.56 47821.70 2015-10-17 10:58:44.000 290 21174.01 111.20 42878.58 47821.70 2015-10-17 10:58:45.000 290 21173.97 111.19 42878.59 47821.68 2015-10-17 10:58:46.000 290 21173.95 111.18 42878.60 47821.69 2015-10-17 10:58:47.000 290 21173.95 111.17 42878.58 47821.68 2015-10-17 10:58:48.000 290 21173.93 111.14 42878.63 47821.66 2015-10-17 10:58:49.000 290 21173.90 111.13 42878.63 47821.66 2015-10-17 10:58:50.000 290 21173.88 111.10 42878.66 47821.66 2015-10-17 10:58:51.000 290 21173.89 111.06 42878.70 47821.67 2015-10-17 10:58:52.000 290 21173.85 111.04 42878.71 47821.69 2015-10-17 10:58:53.000 290 21173.78 111.09 42878.72 47821.68 2015-10-17 10:58:54.000 290 21173.75 111.12 42878.70 47821.69 2015-10-17 10:58:55.000 290 21173.77 111.11 42878.68 47821.64 2015-10-17 10:58:56.000 290 21173.76 111.14 42878.69 47821.66 2015-10-17 10:58:57.000 290 21173.78 111.13 42878.67 47821.66 2015-10-17 10:58:58.000 290 21173.79 111.11 42878.65 47821.65 2015-10-17 10:58:59.000 290 21173.78 111.09 42878.66 47821.64 2015-10-17 10:59:00.000 290 21173.78 111.09 42878.67 47821.66 2015-10-17 10:59:01.000 290 21173.77 111.10 42878.67 47821.65 2015-10-17 10:59:02.000 290 21173.75 111.14 42878.68 47821.66 2015-10-17 10:59:03.000 290 21173.75 111.17 42878.64 47821.62 2015-10-17 10:59:04.000 290 21173.74 111.18 42878.64 47821.62 2015-10-17 10:59:05.000 290 21173.71 111.18 42878.65 47821.64 2015-10-17 10:59:06.000 290 21173.70 111.19 42878.64 47821.63 2015-10-17 10:59:07.000 290 21173.68 111.20 42878.65 47821.60 2015-10-17 10:59:08.000 290 21173.66 111.17 42878.65 47821.63 2015-10-17 10:59:09.000 290 21173.61 111.13 42878.68 47821.59 2015-10-17 10:59:10.000 290 21173.57 111.11 42878.73 47821.59 2015-10-17 10:59:11.000 290 21173.54 111.12 42878.73 47821.59 2015-10-17 10:59:12.000 290 21173.54 111.16 42878.73 47821.59 2015-10-17 10:59:13.000 290 21173.50 111.20 42878.73 47821.61 2015-10-17 10:59:14.000 290 21173.53 111.24 42878.73 47821.62 2015-10-17 10:59:15.000 290 21173.52 111.26 42878.69 47821.57 2015-10-17 10:59:16.000 290 21173.50 111.26 42878.63 47821.58 2015-10-17 10:59:17.000 290 21173.52 111.25 42878.61 47821.53 2015-10-17 10:59:18.000 290 21173.51 111.25 42878.60 47821.53 2015-10-17 10:59:19.000 290 21173.51 111.24 42878.62 47821.51 2015-10-17 10:59:20.000 290 21173.52 111.24 42878.59 47821.50 2015-10-17 10:59:21.000 290 21173.52 111.22 42878.59 47821.48 2015-10-17 10:59:22.000 290 21173.46 111.21 42878.58 47821.47 2015-10-17 10:59:23.000 290 21173.38 111.22 42878.56 47821.44 2015-10-17 10:59:24.000 290 21173.38 111.24 42878.56 47821.43 2015-10-17 10:59:25.000 290 21173.38 111.26 42878.57 47821.42 2015-10-17 10:59:26.000 290 21173.36 111.30 42878.54 47821.37 2015-10-17 10:59:27.000 290 21173.35 111.32 42878.52 47821.34 2015-10-17 10:59:28.000 290 21173.32 111.33 42878.52 47821.33 2015-10-17 10:59:29.000 290 21173.31 111.35 42878.48 47821.30 2015-10-17 10:59:30.000 290 21173.31 111.37 42878.46 47821.28 2015-10-17 10:59:31.000 290 21173.29 111.36 42878.48 47821.30 2015-10-17 10:59:32.000 290 21173.30 111.37 42878.46 47821.26 2015-10-17 10:59:33.000 290 21173.28 111.37 42878.44 47821.23 2015-10-17 10:59:34.000 290 21173.23 111.36 42878.48 47821.23 2015-10-17 10:59:35.000 290 21173.22 111.37 42878.46 47821.20 2015-10-17 10:59:36.000 290 21173.22 111.36 42878.43 47821.20 2015-10-17 10:59:37.000 290 21173.19 111.37 42878.44 47821.19 2015-10-17 10:59:38.000 290 21173.20 111.35 42878.42 47821.17 2015-10-17 10:59:39.000 290 21173.19 111.35 42878.41 47821.18 2015-10-17 10:59:40.000 290 21173.17 111.37 42878.43 47821.15 2015-10-17 10:59:41.000 290 21173.15 111.38 42878.43 47821.15 2015-10-17 10:59:42.000 290 21173.17 111.41 42878.37 47821.15 2015-10-17 10:59:43.000 290 21173.20 111.44 42878.34 47821.14 2015-10-17 10:59:44.000 290 21173.18 111.46 42878.35 47821.13 2015-10-17 10:59:45.000 290 21173.15 111.46 42878.34 47821.10 2015-10-17 10:59:46.000 290 21173.11 111.42 42878.35 47821.08 2015-10-17 10:59:47.000 290 21173.08 111.41 42878.33 47821.09 2015-10-17 10:59:48.000 290 21173.07 111.41 42878.38 47821.07 2015-10-17 10:59:49.000 290 21173.07 111.44 42878.38 47821.06 2015-10-17 10:59:50.000 290 21173.07 111.46 42878.38 47821.08 2015-10-17 10:59:51.000 290 21173.04 111.49 42878.37 47821.07 2015-10-17 10:59:52.000 290 21173.06 111.51 42878.38 47821.08 2015-10-17 10:59:53.000 290 21173.07 111.54 42878.39 47821.10 2015-10-17 10:59:54.000 290 21173.09 111.58 42878.38 47821.08 2015-10-17 10:59:55.000 290 21173.04 111.60 42878.37 47821.09 2015-10-17 10:59:56.000 290 21173.01 111.59 42878.34 47821.07 2015-10-17 10:59:57.000 290 21172.98 111.59 42878.36 47821.05 2015-10-17 10:59:58.000 290 21172.99 111.60 42878.38 47821.10 2015-10-17 10:59:59.000 290 21173.00 111.63 42878.37 47821.06 2015-10-17 11:00:00.000 290 21173.01 111.65 42878.35 47821.07 2015-10-17 11:00:01.000 290 21172.99 111.64 42878.37 47821.07 2015-10-17 11:00:02.000 290 21172.99 111.65 42878.36 47821.04 2015-10-17 11:00:03.000 290 21172.97 111.65 42878.33 47821.04 2015-10-17 11:00:04.000 290 21172.93 111.64 42878.34 47821.02 2015-10-17 11:00:05.000 290 21172.93 111.64 42878.35 47821.01 2015-10-17 11:00:06.000 290 21172.91 111.63 42878.36 47820.98 2015-10-17 11:00:07.000 290 21172.90 111.61 42878.35 47820.98 2015-10-17 11:00:08.000 290 21172.84 111.58 42878.36 47820.97 2015-10-17 11:00:09.000 290 21172.82 111.57 42878.36 47820.98 2015-10-17 11:00:10.000 290 21172.77 111.56 42878.40 47820.96 2015-10-17 11:00:11.000 290 21172.74 111.53 42878.42 47820.98 2015-10-17 11:00:12.000 290 21172.73 111.48 42878.40 47820.97 2015-10-17 11:00:13.000 290 21172.73 111.47 42878.44 47820.97 2015-10-17 11:00:14.000 290 21172.74 111.46 42878.45 47820.99 2015-10-17 11:00:15.000 290 21172.76 111.44 42878.46 47821.00 2015-10-17 11:00:16.000 290 21172.74 111.44 42878.48 47821.00 2015-10-17 11:00:17.000 290 21172.75 111.40 42878.48 47821.02 2015-10-17 11:00:18.000 290 21172.76 111.38 42878.50 47821.02 2015-10-17 11:00:19.000 290 21172.78 111.37 42878.53 47821.06 2015-10-17 11:00:20.000 290 21172.81 111.37 42878.53 47821.08 2015-10-17 11:00:21.000 290 21172.82 111.35 42878.55 47821.10 2015-10-17 11:00:22.000 290 21172.79 111.38 42878.56 47821.10 2015-10-17 11:00:23.000 290 21172.76 111.42 42878.57 47821.11 2015-10-17 11:00:24.000 290 21172.75 111.39 42878.58 47821.10 2015-10-17 11:00:25.000 290 21172.70 111.40 42878.56 47821.09 2015-10-17 11:00:26.000 290 21172.70 111.45 42878.56 47821.10 2015-10-17 11:00:27.000 290 21172.68 111.49 42878.53 47821.08 2015-10-17 11:00:28.000 290 21172.67 111.52 42878.53 47821.08 2015-10-17 11:00:29.000 290 21172.65 111.55 42878.51 47821.04 2015-10-17 11:00:30.000 290 21172.65 111.57 42878.50 47821.04 2015-10-17 11:00:31.000 290 21172.64 111.56 42878.49 47821.00 2015-10-17 11:00:32.000 290 21172.64 111.58 42878.52 47821.01 2015-10-17 11:00:33.000 290 21172.64 111.60 42878.53 47821.00 2015-10-17 11:00:34.000 290 21172.62 111.59 42878.55 47820.99 2015-10-17 11:00:35.000 290 21172.59 111.58 42878.50 47821.01 2015-10-17 11:00:36.000 290 21172.57 111.56 42878.49 47820.99 2015-10-17 11:00:37.000 290 21172.54 111.58 42878.51 47820.97 2015-10-17 11:00:38.000 290 21172.54 111.58 42878.52 47820.97 2015-10-17 11:00:39.000 290 21172.54 111.57 42878.52 47820.99 2015-10-17 11:00:40.000 290 21172.57 111.55 42878.52 47820.97 2015-10-17 11:00:41.000 290 21172.55 111.58 42878.50 47820.99 2015-10-17 11:00:42.000 290 21172.54 111.55 42878.52 47820.96 2015-10-17 11:00:43.000 290 21172.52 111.55 42878.49 47820.99 2015-10-17 11:00:44.000 290 21172.54 111.55 42878.52 47820.97 2015-10-17 11:00:45.000 290 21172.54 111.55 42878.54 47820.97 2015-10-17 11:00:46.000 290 21172.57 111.55 42878.54 47820.98 2015-10-17 11:00:47.000 290 21172.58 111.56 42878.55 47820.97 2015-10-17 11:00:48.000 290 21172.61 111.52 42878.57 47820.99 2015-10-17 11:00:49.000 290 21172.73 111.47 42878.55 47821.03 2015-10-17 11:00:50.000 290 21172.75 111.44 42878.59 47821.06 2015-10-17 11:00:51.000 290 21172.75 111.44 42878.61 47821.10 2015-10-17 11:00:52.000 290 21172.76 111.46 42878.63 47821.13 2015-10-17 11:00:53.000 290 21172.74 111.45 42878.61 47821.15 2015-10-17 11:00:54.000 290 21172.72 111.41 42878.63 47821.16 2015-10-17 11:00:55.000 290 21172.75 111.39 42878.66 47821.16 2015-10-17 11:00:56.000 290 21172.72 111.37 42878.67 47821.17 2015-10-17 11:00:57.000 290 21172.71 111.40 42878.64 47821.20 2015-10-17 11:00:58.000 290 21172.72 111.40 42878.66 47821.18 2015-10-17 11:00:59.000 290 21172.73 111.42 42878.67 47821.18 2015-10-17 11:01:00.000 290 21172.72 111.47 42878.64 47821.15 2015-10-17 11:01:01.000 290 21172.69 111.49 42878.60 47821.13 2015-10-17 11:01:02.000 290 21172.66 111.48 42878.62 47821.12 2015-10-17 11:01:03.000 290 21172.67 111.51 42878.57 47821.09 2015-10-17 11:01:04.000 290 21172.64 111.49 42878.56 47821.09 2015-10-17 11:01:05.000 290 21172.64 111.43 42878.60 47821.03 2015-10-17 11:01:06.000 290 21172.65 111.38 42878.57 47821.07 2015-10-17 11:01:07.000 290 21172.61 111.36 42878.60 47821.09 2015-10-17 11:01:08.000 290 21172.63 111.34 42878.60 47821.08 2015-10-17 11:01:09.000 290 21172.62 111.32 42878.60 47821.07 2015-10-17 11:01:10.000 290 21172.59 111.32 42878.61 47821.04 2015-10-17 11:01:11.000 290 21172.56 111.34 42878.57 47821.03 2015-10-17 11:01:12.000 290 21172.56 111.32 42878.54 47820.99 2015-10-17 11:01:13.000 290 21172.54 111.31 42878.55 47820.99 2015-10-17 11:01:14.000 290 21172.51 111.32 42878.54 47820.98 2015-10-17 11:01:15.000 290 21172.51 111.32 42878.53 47820.96 2015-10-17 11:01:16.000 290 21172.54 111.31 42878.51 47820.95 2015-10-17 11:01:17.000 290 21172.55 111.31 42878.49 47820.93 2015-10-17 11:01:18.000 290 21172.58 111.28 42878.44 47820.94 2015-10-17 11:01:19.000 290 21172.54 111.23 42878.42 47820.91 2015-10-17 11:01:20.000 290 21172.52 111.18 42878.43 47820.90 2015-10-17 11:01:21.000 290 21172.53 111.16 42878.45 47820.90 2015-10-17 11:01:22.000 290 21172.50 111.15 42878.45 47820.89 2015-10-17 11:01:23.000 290 21172.47 111.18 42878.45 47820.89 2015-10-17 11:01:24.000 290 21172.49 111.15 42878.44 47820.90 2015-10-17 11:01:25.000 290 21172.50 111.17 42878.43 47820.89 2015-10-17 11:01:26.000 290 21172.46 111.16 42878.43 47820.86 2015-10-17 11:01:27.000 290 21172.44 111.18 42878.44 47820.87 2015-10-17 11:01:28.000 290 21172.42 111.18 42878.43 47820.85 2015-10-17 11:01:29.000 290 21172.35 111.20 42878.45 47820.82 2015-10-17 11:01:30.000 290 21172.32 111.21 42878.45 47820.81 2015-10-17 11:01:31.000 290 21172.27 111.25 42878.45 47820.78 2015-10-17 11:01:32.000 290 21172.26 111.27 42878.45 47820.78 2015-10-17 11:01:33.000 290 21172.29 111.28 42878.44 47820.77 2015-10-17 11:01:34.000 290 21172.26 111.28 42878.42 47820.75 2015-10-17 11:01:35.000 290 21172.20 111.29 42878.40 47820.75 2015-10-17 11:01:36.000 290 21172.21 111.32 42878.39 47820.71 2015-10-17 11:01:37.000 290 21172.22 111.34 42878.41 47820.72 2015-10-17 11:01:38.000 290 21172.20 111.37 42878.43 47820.73 2015-10-17 11:01:39.000 290 21172.24 111.39 42878.38 47820.72 2015-10-17 11:01:40.000 290 21172.22 111.41 42878.40 47820.71 2015-10-17 11:01:41.000 290 21172.20 111.42 42878.37 47820.71 2015-10-17 11:01:42.000 290 21172.21 111.40 42878.37 47820.71 2015-10-17 11:01:43.000 290 21172.20 111.41 42878.36 47820.70 2015-10-17 11:01:44.000 290 21172.23 111.43 42878.36 47820.70 2015-10-17 11:01:45.000 290 21172.21 111.44 42878.37 47820.69 2015-10-17 11:01:46.000 290 21172.18 111.44 42878.30 47820.67 2015-10-17 11:01:47.000 290 21172.16 111.45 42878.31 47820.64 2015-10-17 11:01:48.000 290 21172.14 111.43 42878.30 47820.63 2015-10-17 11:01:49.000 290 21172.14 111.44 42878.28 47820.59 2015-10-17 11:01:50.000 290 21172.12 111.44 42878.23 47820.61 2015-10-17 11:01:51.000 290 21172.13 111.44 42878.23 47820.56 2015-10-17 11:01:52.000 290 21172.15 111.44 42878.23 47820.56 2015-10-17 11:01:53.000 290 21172.14 111.46 42878.21 47820.55 2015-10-17 11:01:54.000 290 21172.13 111.43 42878.22 47820.52 2015-10-17 11:01:55.000 290 21172.13 111.42 42878.23 47820.52 2015-10-17 11:01:56.000 290 21172.14 111.44 42878.27 47820.53 2015-10-17 11:01:57.000 290 21172.13 111.44 42878.30 47820.55 2015-10-17 11:01:58.000 290 21172.13 111.42 42878.31 47820.56 2015-10-17 11:01:59.000 290 21172.16 111.44 42878.28 47820.57 2015-10-17 11:02:00.000 290 21172.14 111.43 42878.30 47820.56 2015-10-17 11:02:01.000 290 21172.16 111.46 42878.32 47820.58 2015-10-17 11:02:02.000 290 21172.18 111.47 42878.28 47820.60 2015-10-17 11:02:03.000 290 21172.20 111.51 42878.29 47820.60 2015-10-17 11:02:04.000 290 21172.21 111.53 42878.26 47820.60 2015-10-17 11:02:05.000 290 21172.20 111.54 42878.26 47820.60 2015-10-17 11:02:06.000 290 21172.19 111.50 42878.26 47820.59 2015-10-17 11:02:07.000 290 21172.20 111.45 42878.27 47820.59 2015-10-17 11:02:08.000 290 21172.20 111.46 42878.29 47820.57 2015-10-17 11:02:09.000 290 21172.16 111.48 42878.32 47820.58 2015-10-17 11:02:10.000 290 21172.17 111.50 42878.32 47820.60 2015-10-17 11:02:11.000 290 21172.15 111.52 42878.29 47820.61 2015-10-17 11:02:12.000 290 21172.17 111.52 42878.30 47820.59 2015-10-17 11:02:13.000 290 21172.16 111.53 42878.27 47820.57 2015-10-17 11:02:14.000 290 21172.12 111.53 42878.21 47820.55 2015-10-17 11:02:15.000 290 21172.16 111.53 42878.20 47820.54 2015-10-17 11:02:16.000 290 21172.12 111.51 42878.21 47820.52 2015-10-17 11:02:17.000 290 21172.11 111.48 42878.24 47820.51 2015-10-17 11:02:18.000 290 21172.07 111.45 42878.23 47820.50 2015-10-17 11:02:19.000 290 21172.04 111.47 42878.25 47820.48 2015-10-17 11:02:20.000 290 21172.01 111.50 42878.20 47820.47 2015-10-17 11:02:21.000 290 21171.98 111.51 42878.16 47820.42 2015-10-17 11:02:22.000 290 21171.95 111.50 42878.13 47820.41 2015-10-17 11:02:23.000 290 21171.96 111.48 42878.11 47820.37 2015-10-17 11:02:24.000 290 21171.97 111.44 42878.11 47820.35 2015-10-17 11:02:25.000 290 21171.95 111.41 42878.09 47820.32 2015-10-17 11:02:26.000 290 21171.88 111.39 42878.09 47820.31 2015-10-17 11:02:27.000 290 21171.86 111.39 42878.09 47820.30 2015-10-17 11:02:28.000 290 21171.86 111.36 42878.08 47820.28 2015-10-17 11:02:29.000 290 21171.83 111.33 42878.08 47820.26 2015-10-17 11:02:30.000 290 21171.79 111.30 42878.06 47820.26 2015-10-17 11:02:31.000 290 21171.79 111.28 42878.07 47820.26 2015-10-17 11:02:32.000 290 21171.81 111.28 42878.08 47820.25 2015-10-17 11:02:33.000 290 21171.83 111.25 42878.09 47820.27 2015-10-17 11:02:34.000 290 21171.83 111.23 42878.05 47820.28 2015-10-17 11:02:35.000 290 21171.88 111.21 42878.09 47820.29 2015-10-17 11:02:36.000 290 21171.93 111.20 42878.10 47820.33 2015-10-17 11:02:37.000 290 21171.99 111.18 42878.09 47820.33 2015-10-17 11:02:38.000 290 21172.03 111.14 42878.10 47820.36 2015-10-17 11:02:39.000 290 21172.02 111.18 42878.09 47820.37 2015-10-17 11:02:40.000 290 21172.01 111.19 42878.11 47820.38 2015-10-17 11:02:41.000 290 21172.05 111.17 42878.13 47820.38 2015-10-17 11:02:42.000 290 21172.07 111.15 42878.13 47820.39 2015-10-17 11:02:43.000 290 21172.10 111.16 42878.14 47820.41 2015-10-17 11:02:44.000 290 21172.11 111.16 42878.15 47820.42 2015-10-17 11:02:45.000 290 21172.13 111.16 42878.15 47820.43 2015-10-17 11:02:46.000 290 21172.16 111.16 42878.18 47820.45 2015-10-17 11:02:47.000 290 21172.21 111.14 42878.16 47820.47 2015-10-17 11:02:48.000 290 21172.22 111.11 42878.16 47820.48 2015-10-17 11:02:49.000 290 21172.24 111.08 42878.14 47820.50 2015-10-17 11:02:50.000 290 21172.24 111.03 42878.18 47820.50 2015-10-17 11:02:51.000 290 21172.18 110.96 42878.19 47820.53 2015-10-17 11:02:52.000 290 21172.14 110.89 42878.24 47820.52 2015-10-17 11:02:53.000 290 21172.13 110.85 42878.31 47820.52 2015-10-17 11:02:54.000 290 21172.10 110.84 42878.32 47820.56 2015-10-17 11:02:55.000 290 21172.03 110.84 42878.39 47820.59 2015-10-17 11:02:56.000 290 21172.00 110.80 42878.36 47820.59 2015-10-17 11:02:57.000 290 21172.03 110.81 42878.39 47820.60 2015-10-17 11:02:58.000 290 21172.03 110.80 42878.41 47820.59 2015-10-17 11:02:59.000 290 21172.01 110.79 42878.38 47820.63 2015-10-17 11:03:00.000 290 21172.01 110.78 42878.38 47820.60 2015-10-17 11:03:01.000 290 21172.03 110.77 42878.40 47820.61 2015-10-17 11:03:02.000 290 21172.03 110.80 42878.40 47820.62 2015-10-17 11:03:03.000 290 21172.05 110.84 42878.41 47820.64 2015-10-17 11:03:04.000 290 21172.06 110.87 42878.40 47820.63 2015-10-17 11:03:05.000 290 21172.07 110.88 42878.40 47820.58 2015-10-17 11:03:06.000 290 21172.07 110.87 42878.32 47820.56 2015-10-17 11:03:07.000 290 21172.05 110.86 42878.31 47820.56 2015-10-17 11:03:08.000 290 21172.04 110.85 42878.32 47820.54 2015-10-17 11:03:09.000 290 21172.05 110.88 42878.27 47820.52 2015-10-17 11:03:10.000 290 21172.05 110.90 42878.26 47820.52 2015-10-17 11:03:11.000 290 21172.02 110.91 42878.26 47820.48 2015-10-17 11:03:12.000 290 21171.98 110.91 42878.23 47820.49 2015-10-17 11:03:13.000 290 21171.98 110.89 42878.24 47820.48 2015-10-17 11:03:14.000 290 21172.00 110.88 42878.21 47820.46 2015-10-17 11:03:15.000 290 21172.01 110.88 42878.22 47820.47 2015-10-17 11:03:16.000 290 21172.02 110.88 42878.23 47820.45 2015-10-17 11:03:17.000 290 21172.00 110.88 42878.25 47820.45 2015-10-17 11:03:18.000 290 21171.99 110.86 42878.20 47820.47 2015-10-17 11:03:19.000 290 21171.98 110.85 42878.24 47820.46 2015-10-17 11:03:20.000 290 21171.97 110.89 42878.21 47820.46 2015-10-17 11:03:21.000 290 21172.00 110.88 42878.23 47820.48 2015-10-17 11:03:22.000 290 21172.06 110.86 42878.22 47820.48 2015-10-17 11:03:23.000 290 21172.06 110.85 42878.20 47820.50 2015-10-17 11:03:24.000 290 21172.11 110.85 42878.23 47820.49 2015-10-17 11:03:25.000 290 21172.15 110.82 42878.21 47820.51 2015-10-17 11:03:26.000 290 21172.18 110.81 42878.20 47820.52 2015-10-17 11:03:27.000 290 21172.20 110.79 42878.19 47820.51 2015-10-17 11:03:28.000 290 21172.20 110.79 42878.22 47820.53 2015-10-17 11:03:29.000 290 21172.24 110.77 42878.22 47820.53 2015-10-17 11:03:30.000 290 21172.24 110.79 42878.21 47820.54 2015-10-17 11:03:31.000 290 21172.28 110.77 42878.19 47820.55 2015-10-17 11:03:32.000 290 21172.27 110.79 42878.16 47820.54 2015-10-17 11:03:33.000 290 21172.31 110.78 42878.14 47820.53 2015-10-17 11:03:34.000 290 21172.35 110.75 42878.17 47820.55 2015-10-17 11:03:35.000 290 21172.34 110.72 42878.17 47820.57 2015-10-17 11:03:36.000 290 21172.30 110.70 42878.17 47820.57 2015-10-17 11:03:37.000 290 21172.29 110.70 42878.19 47820.57 2015-10-17 11:03:38.000 290 21172.28 110.68 42878.22 47820.58 2015-10-17 11:03:39.000 290 21172.31 110.65 42878.23 47820.59 2015-10-17 11:03:40.000 290 21172.31 110.64 42878.23 47820.59 2015-10-17 11:03:41.000 290 21172.27 110.65 42878.24 47820.59 2015-10-17 11:03:42.000 290 21172.27 110.62 42878.23 47820.60 2015-10-17 11:03:43.000 290 21172.26 110.61 42878.27 47820.59 2015-10-17 11:03:44.000 290 21172.27 110.60 42878.24 47820.60 2015-10-17 11:03:45.000 290 21172.29 110.57 42878.24 47820.61 2015-10-17 11:03:46.000 290 21172.31 110.54 42878.26 47820.63 2015-10-17 11:03:47.000 290 21172.28 110.51 42878.28 47820.62 2015-10-17 11:03:48.000 290 21172.29 110.49 42878.30 47820.63 2015-10-17 11:03:49.000 290 21172.31 110.44 42878.33 47820.65 2015-10-17 11:03:50.000 290 21172.31 110.47 42878.33 47820.67 2015-10-17 11:03:51.000 290 21172.32 110.49 42878.38 47820.71 2015-10-17 11:03:52.000 290 21172.35 110.53 42878.33 47820.73 2015-10-17 11:03:53.000 290 21172.38 110.57 42878.30 47820.72 2015-10-17 11:03:54.000 290 21172.41 110.58 42878.30 47820.73 2015-10-17 11:03:55.000 290 21172.45 110.58 42878.31 47820.74 2015-10-17 11:03:56.000 290 21172.46 110.57 42878.32 47820.74 2015-10-17 11:03:57.000 290 21172.45 110.61 42878.29 47820.73 2015-10-17 11:03:58.000 290 21172.40 110.64 42878.29 47820.73 2015-10-17 11:03:59.000 290 21172.36 110.63 42878.30 47820.71 2015-10-17 11:04:00.000 290 21172.32 110.67 42878.31 47820.68 2015-10-17 11:04:01.000 290 21172.29 110.73 42878.28 47820.67 2015-10-17 11:04:02.000 290 21172.24 110.75 42878.28 47820.66 2015-10-17 11:04:03.000 290 21172.19 110.78 42878.31 47820.64 2015-10-17 11:04:04.000 290 21172.09 110.80 42878.30 47820.59 2015-10-17 11:04:05.000 290 21172.04 110.83 42878.32 47820.59 2015-10-17 11:04:06.000 290 21171.93 110.92 42878.31 47820.54 2015-10-17 11:04:07.000 290 21171.83 111.05 42878.28 47820.49 2015-10-17 11:04:08.000 290 21171.75 111.11 42878.24 47820.43 2015-10-17 11:04:09.000 290 21171.64 111.17 42878.24 47820.36 2015-10-17 11:04:10.000 290 21171.58 111.18 42878.20 47820.30 2015-10-17 11:04:11.000 290 21171.55 111.23 42878.18 47820.27 2015-10-17 11:04:12.000 290 21171.51 111.32 42878.14 47820.23 2015-10-17 11:04:13.000 290 21171.50 111.37 42878.12 47820.18 2015-10-17 11:04:14.000 290 21171.47 111.43 42878.09 47820.13 2015-10-17 11:04:15.000 290 21171.46 111.48 42878.03 47820.09 2015-10-17 11:04:16.000 290 21171.47 111.43 42878.02 47820.06 2015-10-17 11:04:17.000 290 21171.48 111.44 42878.02 47820.03 2015-10-17 11:04:18.000 290 21171.49 111.46 42877.99 47820.04 2015-10-17 11:04:19.000 290 21171.49 111.44 42877.97 47820.02 2015-10-17 11:04:20.000 290 21171.50 111.45 42878.00 47820.02 2015-10-17 11:04:21.000 290 21171.45 111.43 42877.99 47820.02 2015-10-17 11:04:22.000 290 21171.45 111.38 42878.01 47820.03 2015-10-17 11:04:23.000 290 21171.50 111.34 42878.04 47820.06 2015-10-17 11:04:24.000 290 21171.54 111.36 42878.07 47820.09 2015-10-17 11:04:25.000 290 21171.57 111.37 42878.05 47820.10 2015-10-17 11:04:26.000 290 21171.60 111.34 42878.05 47820.14 2015-10-17 11:04:27.000 290 21171.61 111.30 42878.07 47820.18 2015-10-17 11:04:28.000 290 21171.62 111.26 42878.10 47820.18 2015-10-17 11:04:29.000 290 21171.67 111.19 42878.14 47820.20 2015-10-17 11:04:30.000 290 21171.72 111.10 42878.15 47820.25 2015-10-17 11:04:31.000 290 21171.76 111.03 42878.22 47820.28 2015-10-17 11:04:32.000 290 21171.83 111.01 42878.25 47820.37 2015-10-17 11:04:33.000 290 21171.89 110.97 42878.25 47820.43 2015-10-17 11:04:34.000 290 21171.88 110.90 42878.28 47820.47 2015-10-17 11:04:35.000 290 21171.86 110.85 42878.34 47820.50 2015-10-17 11:04:36.000 290 21171.85 110.83 42878.36 47820.50 2015-10-17 11:04:37.000 290 21171.85 110.81 42878.41 47820.53 2015-10-17 11:04:38.000 290 21171.85 110.75 42878.40 47820.54 2015-10-17 11:04:39.000 290 21171.85 110.74 42878.40 47820.56 2015-10-17 11:04:40.000 290 21171.81 110.70 42878.41 47820.58 2015-10-17 11:04:41.000 290 21171.82 110.67 42878.44 47820.57 2015-10-17 11:04:42.000 290 21171.79 110.66 42878.48 47820.59 2015-10-17 11:04:43.000 290 21171.79 110.61 42878.51 47820.61 2015-10-17 11:04:44.000 290 21171.79 110.59 42878.51 47820.64 2015-10-17 11:04:45.000 290 21171.82 110.60 42878.53 47820.65 2015-10-17 11:04:46.000 290 21171.84 110.59 42878.55 47820.69 2015-10-17 11:04:47.000 290 21171.89 110.56 42878.53 47820.69 2015-10-17 11:04:48.000 290 21171.87 110.55 42878.56 47820.72 2015-10-17 11:04:49.000 290 21171.84 110.54 42878.56 47820.72 2015-10-17 11:04:50.000 290 21171.84 110.53 42878.55 47820.74 2015-10-17 11:04:51.000 290 21171.85 110.53 42878.55 47820.72 2015-10-17 11:04:52.000 290 21171.87 110.53 42878.54 47820.70 2015-10-17 11:04:53.000 290 21171.86 110.53 42878.52 47820.70 2015-10-17 11:04:54.000 290 21171.88 110.49 42878.51 47820.69 2015-10-17 11:04:55.000 290 21171.87 110.49 42878.49 47820.69 2015-10-17 11:04:56.000 290 21171.86 110.48 42878.50 47820.68 2015-10-17 11:04:57.000 290 21171.87 110.43 42878.53 47820.67 2015-10-17 11:04:58.000 290 21171.87 110.41 42878.50 47820.66 2015-10-17 11:04:59.000 290 21171.86 110.40 42878.51 47820.67 2015-10-17 11:05:00.000 290 21171.84 110.39 42878.50 47820.64 2015-10-17 11:05:01.000 290 21171.80 110.40 42878.48 47820.63 2015-10-17 11:05:02.000 290 21171.82 110.42 42878.48 47820.62 2015-10-17 11:05:03.000 290 21171.81 110.41 42878.47 47820.60 2015-10-17 11:05:04.000 290 21171.78 110.39 42878.43 47820.57 2015-10-17 11:05:05.000 290 21171.79 110.37 42878.42 47820.56 2015-10-17 11:05:06.000 290 21171.81 110.34 42878.43 47820.52 2015-10-17 11:05:07.000 290 21171.79 110.33 42878.41 47820.52 2015-10-17 11:05:08.000 290 21171.82 110.28 42878.39 47820.53 2015-10-17 11:05:09.000 290 21171.84 110.21 42878.37 47820.56 2015-10-17 11:05:10.000 290 21171.88 110.17 42878.41 47820.54 2015-10-17 11:05:11.000 290 21171.93 110.16 42878.41 47820.55 2015-10-17 11:05:12.000 290 21171.94 110.16 42878.38 47820.56 2015-10-17 11:05:13.000 290 21171.97 110.14 42878.40 47820.60 2015-10-17 11:05:14.000 290 21172.01 110.12 42878.41 47820.60 2015-10-17 11:05:15.000 290 21172.04 110.06 42878.41 47820.62 2015-10-17 11:05:16.000 290 21172.06 110.04 42878.43 47820.65 2015-10-17 11:05:17.000 290 21172.08 110.03 42878.41 47820.65 2015-10-17 11:05:18.000 290 21172.08 109.98 42878.42 47820.66 2015-10-17 11:05:19.000 290 21172.12 109.94 42878.42 47820.69 2015-10-17 11:05:20.000 290 21172.14 109.94 42878.45 47820.72 2015-10-17 11:05:21.000 290 21172.16 109.94 42878.44 47820.73 2015-10-17 11:05:22.000 290 21172.18 109.91 42878.45 47820.75 2015-10-17 11:05:23.000 290 21172.20 109.88 42878.45 47820.75 2015-10-17 11:05:24.000 290 21172.25 109.89 42878.45 47820.78 2015-10-17 11:05:25.000 290 21172.28 109.85 42878.45 47820.80 2015-10-17 11:05:26.000 290 21172.32 109.80 42878.47 47820.80 2015-10-17 11:05:27.000 290 21172.33 109.75 42878.51 47820.82 2015-10-17 11:05:28.000 290 21172.32 109.71 42878.49 47820.86 2015-10-17 11:05:29.000 290 21172.30 109.66 42878.54 47820.83 2015-10-17 11:05:30.000 290 21172.32 109.64 42878.53 47820.88 2015-10-17 11:05:31.000 290 21172.33 109.63 42878.54 47820.89 2015-10-17 11:05:32.000 290 21172.31 109.64 42878.54 47820.88 2015-10-17 11:05:33.000 290 21172.30 109.66 42878.56 47820.89 2015-10-17 11:05:34.000 290 21172.30 109.65 42878.54 47820.89 2015-10-17 11:05:35.000 290 21172.29 109.65 42878.53 47820.90 2015-10-17 11:05:36.000 290 21172.29 109.63 42878.52 47820.84 2015-10-17 11:05:37.000 290 21172.29 109.59 42878.51 47820.84 2015-10-17 11:05:38.000 290 21172.33 109.56 42878.51 47820.84 2015-10-17 11:05:39.000 290 21172.35 109.52 42878.50 47820.86 2015-10-17 11:05:40.000 290 21172.38 109.50 42878.49 47820.87 2015-10-17 11:05:41.000 290 21172.40 109.44 42878.53 47820.90 2015-10-17 11:05:42.000 290 21172.41 109.39 42878.56 47820.90 2015-10-17 11:05:43.000 290 21172.39 109.39 42878.58 47820.94 2015-10-17 11:05:44.000 290 21172.42 109.34 42878.57 47820.94 2015-10-17 11:05:45.000 290 21172.40 109.32 42878.59 47820.96 2015-10-17 11:05:46.000 290 21172.40 109.30 42878.59 47821.00 2015-10-17 11:05:47.000 290 21172.39 109.25 42878.62 47820.98 2015-10-17 11:05:48.000 290 21172.41 109.20 42878.65 47821.01 2015-10-17 11:05:49.000 290 21172.43 109.20 42878.64 47821.04 2015-10-17 11:05:50.000 290 21172.48 109.19 42878.65 47821.05 2015-10-17 11:05:51.000 290 21172.53 109.18 42878.64 47821.04 2015-10-17 11:05:52.000 290 21172.57 109.17 42878.65 47821.08 2015-10-17 11:05:53.000 290 21172.58 109.17 42878.66 47821.10 2015-10-17 11:05:54.000 290 21172.59 109.17 42878.66 47821.11 2015-10-17 11:05:55.000 290 21172.61 109.17 42878.63 47821.10 2015-10-17 11:05:56.000 290 21172.58 109.16 42878.57 47821.08 2015-10-17 11:05:57.000 290 21172.55 109.13 42878.59 47821.06 2015-10-17 11:05:58.000 290 21172.59 109.12 42878.59 47821.05 2015-10-17 11:05:59.000 290 21172.61 109.12 42878.55 47821.04 2015-10-17 11:06:00.000 290 21172.68 109.08 42878.55 47821.07 2015-10-17 11:06:01.000 290 21172.71 109.04 42878.50 47821.04 2015-10-17 11:06:02.000 290 21172.73 109.04 42878.52 47821.06 2015-10-17 11:06:03.000 290 21172.75 109.02 42878.52 47821.04 2015-10-17 11:06:04.000 290 21172.75 108.98 42878.49 47821.05 2015-10-17 11:06:05.000 290 21172.74 108.92 42878.49 47821.05 2015-10-17 11:06:06.000 290 21172.79 108.87 42878.48 47821.04 2015-10-17 11:06:07.000 290 21172.79 108.81 42878.48 47821.05 2015-10-17 11:06:08.000 290 21172.78 108.78 42878.47 47821.01 2015-10-17 11:06:09.000 290 21172.81 108.71 42878.46 47821.05 2015-10-17 11:06:10.000 290 21172.85 108.65 42878.46 47821.06 2015-10-17 11:06:11.000 290 21172.87 108.60 42878.51 47821.06 2015-10-17 11:06:12.000 290 21172.87 108.54 42878.52 47821.08 2015-10-17 11:06:13.000 290 21172.87 108.49 42878.51 47821.10 2015-10-17 11:06:14.000 290 21172.85 108.46 42878.52 47821.10 2015-10-17 11:06:15.000 290 21172.85 108.44 42878.56 47821.13 2015-10-17 11:06:16.000 290 21172.87 108.44 42878.55 47821.15 2015-10-17 11:06:17.000 290 21172.88 108.41 42878.57 47821.15 2015-10-17 11:06:18.000 290 21172.88 108.40 42878.58 47821.16 2015-10-17 11:06:19.000 290 21172.90 108.40 42878.54 47821.15 2015-10-17 11:06:20.000 290 21172.88 108.35 42878.56 47821.16 2015-10-17 11:06:21.000 290 21172.91 108.32 42878.56 47821.17 2015-10-17 11:06:22.000 290 21172.95 108.30 42878.56 47821.15 2015-10-17 11:06:23.000 290 21172.97 108.30 42878.53 47821.14 2015-10-17 11:06:24.000 290 21172.93 108.25 42878.50 47821.15 2015-10-17 11:06:25.000 290 21172.93 108.22 42878.51 47821.14 2015-10-17 11:06:26.000 290 21172.91 108.22 42878.49 47821.11 2015-10-17 11:06:27.000 290 21172.90 108.18 42878.48 47821.09 2015-10-17 11:06:28.000 290 21172.91 108.19 42878.42 47821.05 2015-10-17 11:06:29.000 290 21172.90 108.19 42878.39 47821.03 2015-10-17 11:06:30.000 290 21172.88 108.17 42878.39 47821.01 2015-10-17 11:06:31.000 290 21172.84 108.18 42878.34 47820.97 2015-10-17 11:06:32.000 290 21172.83 108.18 42878.33 47820.96 2015-10-17 11:06:33.000 290 21172.81 108.13 42878.28 47820.93 2015-10-17 11:06:34.000 290 21172.84 108.13 42878.31 47820.89 2015-10-17 11:06:35.000 290 21172.85 108.15 42878.32 47820.91 2015-10-17 11:06:36.000 290 21172.83 108.14 42878.30 47820.91 2015-10-17 11:06:37.000 290 21172.83 108.12 42878.29 47820.88 2015-10-17 11:06:38.000 290 21172.84 108.10 42878.28 47820.89 2015-10-17 11:06:39.000 290 21172.84 108.08 42878.28 47820.89 2015-10-17 11:06:40.000 290 21172.83 108.06 42878.25 47820.88 2015-10-17 11:06:41.000 290 21172.81 108.05 42878.29 47820.88 2015-10-17 11:06:42.000 290 21172.79 108.02 42878.32 47820.87 2015-10-17 11:06:43.000 290 21172.76 108.02 42878.32 47820.88 2015-10-17 11:06:44.000 290 21172.78 108.00 42878.33 47820.89 2015-10-17 11:06:45.000 290 21172.75 108.06 42878.31 47820.91 2015-10-17 11:06:46.000 290 21172.75 108.09 42878.29 47820.87 2015-10-17 11:06:47.000 290 21172.80 108.13 42878.24 47820.86 2015-10-17 11:06:48.000 290 21172.81 108.13 42878.23 47820.83 2015-10-17 11:06:49.000 290 21172.81 108.13 42878.20 47820.83 2015-10-17 11:06:50.000 290 21172.79 108.14 42878.16 47820.78 2015-10-17 11:06:51.000 290 21172.82 108.11 42878.16 47820.78 2015-10-17 11:06:52.000 290 21172.87 108.08 42878.15 47820.79 2015-10-17 11:06:53.000 290 21172.90 108.03 42878.16 47820.80 2015-10-17 11:06:54.000 290 21172.89 108.00 42878.23 47820.78 2015-10-17 11:06:55.000 290 21172.88 107.99 42878.24 47820.83 2015-10-17 11:06:56.000 290 21172.88 107.99 42878.25 47820.85 2015-10-17 11:06:57.000 290 21172.91 107.99 42878.24 47820.88 2015-10-17 11:06:58.000 290 21172.93 107.99 42878.23 47820.86 2015-10-17 11:06:59.000 290 21172.96 108.01 42878.22 47820.88 2015-10-17 11:07:00.000 290 21172.98 108.00 42878.22 47820.87 2015-10-17 11:07:01.000 290 21172.96 108.00 42878.23 47820.85 2015-10-17 11:07:02.000 290 21172.95 108.00 42878.22 47820.86 2015-10-17 11:07:03.000 290 21172.95 107.99 42878.22 47820.86 2015-10-17 11:07:04.000 290 21172.92 107.95 42878.22 47820.86 2015-10-17 11:07:05.000 290 21172.90 107.92 42878.26 47820.91 2015-10-17 11:07:06.000 290 21172.91 107.91 42878.28 47820.88 2015-10-17 11:07:07.000 290 21172.90 107.91 42878.25 47820.92 2015-10-17 11:07:08.000 290 21172.91 107.93 42878.26 47820.92 2015-10-17 11:07:09.000 290 21172.92 107.93 42878.29 47820.93 2015-10-17 11:07:10.000 290 21172.90 107.93 42878.30 47820.93 2015-10-17 11:07:11.000 290 21172.85 107.95 42878.26 47820.89 2015-10-17 11:07:12.000 290 21172.81 107.96 42878.24 47820.89 2015-10-17 11:07:13.000 290 21172.77 107.97 42878.26 47820.86 2015-10-17 11:07:14.000 290 21172.76 107.96 42878.25 47820.83 2015-10-17 11:07:15.000 290 21172.73 107.97 42878.25 47820.82 2015-10-17 11:07:16.000 290 21172.71 107.98 42878.26 47820.82 2015-10-17 11:07:17.000 290 21172.67 108.01 42878.22 47820.79 2015-10-17 11:07:18.000 290 21172.66 108.01 42878.24 47820.78 2015-10-17 11:07:19.000 290 21172.62 108.02 42878.21 47820.77 2015-10-17 11:07:20.000 290 21172.62 108.02 42878.24 47820.75 2015-10-17 11:07:21.000 290 21172.62 108.01 42878.24 47820.74 2015-10-17 11:07:22.000 290 21172.59 108.01 42878.23 47820.72 2015-10-17 11:07:23.000 290 21172.56 108.03 42878.22 47820.72 2015-10-17 11:07:24.000 290 21172.55 108.05 42878.24 47820.68 2015-10-17 11:07:25.000 290 21172.53 108.05 42878.20 47820.69 2015-10-17 11:07:26.000 290 21172.49 108.05 42878.20 47820.66 2015-10-17 11:07:27.000 290 21172.48 108.04 42878.18 47820.64 2015-10-17 11:07:28.000 290 21172.47 108.01 42878.19 47820.64 2015-10-17 11:07:29.000 290 21172.45 107.99 42878.20 47820.62 2015-10-17 11:07:30.000 290 21172.47 107.96 42878.19 47820.60 2015-10-17 11:07:31.000 290 21172.45 107.90 42878.19 47820.62 2015-10-17 11:07:32.000 290 21172.46 107.87 42878.20 47820.63 2015-10-17 11:07:33.000 290 21172.46 107.89 42878.24 47820.64 2015-10-17 11:07:34.000 290 21172.43 107.89 42878.24 47820.65 2015-10-17 11:07:35.000 290 21172.43 107.87 42878.23 47820.66 2015-10-17 11:07:36.000 290 21172.47 107.83 42878.22 47820.67 2015-10-17 11:07:37.000 290 21172.48 107.84 42878.24 47820.68 2015-10-17 11:07:38.000 290 21172.50 107.80 42878.26 47820.70 2015-10-17 11:07:39.000 290 21172.55 107.75 42878.28 47820.73 2015-10-17 11:07:40.000 290 21172.58 107.73 42878.27 47820.76 2015-10-17 11:07:41.000 290 21172.62 107.72 42878.34 47820.80 2015-10-17 11:07:42.000 290 21172.64 107.69 42878.36 47820.81 2015-10-17 11:07:43.000 290 21172.65 107.66 42878.35 47820.84 2015-10-17 11:07:44.000 290 21172.67 107.62 42878.38 47820.86 2015-10-17 11:07:45.000 290 21172.69 107.58 42878.41 47820.89 2015-10-17 11:07:46.000 290 21172.68 107.57 42878.38 47820.93 2015-10-17 11:07:47.000 290 21172.66 107.57 42878.44 47820.93 2015-10-17 11:07:48.000 290 21172.66 107.57 42878.45 47820.93 2015-10-17 11:07:49.000 290 21172.66 107.56 42878.44 47820.98 2015-10-17 11:07:50.000 290 21172.69 107.56 42878.46 47820.98 2015-10-17 11:07:51.000 290 21172.70 107.57 42878.49 47820.96 2015-10-17 11:07:52.000 290 21172.68 107.61 42878.49 47821.02 2015-10-17 11:07:53.000 290 21172.69 107.65 42878.47 47820.99 2015-10-17 11:07:54.000 290 21172.69 107.66 42878.46 47821.00 2015-10-17 11:07:55.000 290 21172.70 107.65 42878.48 47820.99 2015-10-17 11:07:56.000 290 21172.74 107.68 42878.47 47820.98 2015-10-17 11:07:57.000 290 21172.72 107.69 42878.49 47820.99 2015-10-17 11:07:58.000 290 21172.74 107.69 42878.48 47820.98 2015-10-17 11:07:59.000 290 21172.73 107.70 42878.47 47821.00 2015-10-17 11:08:00.000 290 21172.72 107.70 42878.47 47821.00 2015-10-17 11:08:01.000 290 21172.74 107.69 42878.47 47821.01 2015-10-17 11:08:02.000 290 21172.73 107.68 42878.46 47821.01 2015-10-17 11:08:03.000 290 21172.76 107.68 42878.49 47820.99 2015-10-17 11:08:04.000 290 21172.77 107.69 42878.51 47821.02 2015-10-17 11:08:05.000 290 21172.77 107.68 42878.51 47821.03 2015-10-17 11:08:06.000 290 21172.82 107.65 42878.48 47821.04 2015-10-17 11:08:07.000 290 21172.84 107.61 42878.49 47821.08 2015-10-17 11:08:08.000 290 21172.84 107.59 42878.51 47821.08 2015-10-17 11:08:09.000 290 21172.87 107.56 42878.51 47821.11 2015-10-17 11:08:10.000 290 21172.89 107.56 42878.52 47821.11 2015-10-17 11:08:11.000 290 21172.95 107.53 42878.55 47821.12 2015-10-17 11:08:12.000 290 21172.94 107.51 42878.60 47821.17 2015-10-17 11:08:13.000 290 21172.97 107.49 42878.59 47821.16 2015-10-17 11:08:14.000 290 21172.95 107.48 42878.61 47821.20 2015-10-17 11:08:15.000 290 21173.02 107.47 42878.63 47821.21 2015-10-17 11:08:16.000 290 21173.00 107.49 42878.58 47821.23 2015-10-17 11:08:17.000 290 21173.01 107.51 42878.57 47821.25 2015-10-17 11:08:18.000 290 21173.08 107.53 42878.62 47821.27 2015-10-17 11:08:19.000 290 21173.07 107.51 42878.58 47821.27 2015-10-17 11:08:20.000 290 21173.04 107.50 42878.62 47821.29 2015-10-17 11:08:21.000 290 21173.12 107.50 42878.62 47821.31 2015-10-17 11:08:22.000 290 21173.13 107.50 42878.67 47821.34 2015-10-17 11:08:23.000 290 21173.10 107.49 42878.68 47821.33 2015-10-17 11:08:24.000 290 21173.08 107.50 42878.66 47821.35 2015-10-17 11:08:25.000 290 21173.08 107.50 42878.67 47821.35 2015-10-17 11:08:26.000 290 21173.08 107.51 42878.68 47821.36 2015-10-17 11:08:27.000 290 21173.07 107.55 42878.65 47821.35 2015-10-17 11:08:28.000 290 21173.02 107.57 42878.66 47821.36 2015-10-17 11:08:29.000 290 21173.05 107.57 42878.65 47821.34 2015-10-17 11:08:30.000 290 21173.01 107.57 42878.67 47821.33 2015-10-17 11:08:31.000 290 21173.01 107.56 42878.65 47821.31 2015-10-17 11:08:32.000 290 21173.03 107.57 42878.66 47821.31 2015-10-17 11:08:33.000 290 21173.01 107.56 42878.67 47821.29 2015-10-17 11:08:34.000 290 21173.01 107.58 42878.66 47821.32 2015-10-17 11:08:35.000 290 21173.02 107.59 42878.63 47821.30 2015-10-17 11:08:36.000 290 21173.00 107.58 42878.65 47821.30 2015-10-17 11:08:37.000 290 21172.96 107.54 42878.78 47821.28 2015-10-17 11:08:38.000 290 21172.97 107.48 42878.79 47821.28 2015-10-17 11:08:39.000 290 21172.95 107.47 42878.81 47821.31 2015-10-17 11:08:40.000 290 21172.94 107.40 42878.81 47821.31 2015-10-17 11:08:41.000 290 21172.94 107.34 42878.86 47821.35 2015-10-17 11:08:42.000 290 21172.95 107.31 42878.92 47821.39 2015-10-17 11:08:43.000 290 21172.97 107.29 42878.96 47821.45 2015-10-17 11:08:44.000 290 21172.97 107.28 42879.01 47821.47 2015-10-17 11:08:45.000 290 21172.94 107.30 42879.02 47821.49 2015-10-17 11:08:46.000 290 21172.92 107.31 42879.04 47821.52 2015-10-17 11:08:47.000 290 21172.91 107.33 42879.04 47821.54 2015-10-17 11:08:48.000 290 21172.89 107.39 42879.06 47821.54 2015-10-17 11:08:49.000 290 21172.89 107.42 42879.04 47821.53 2015-10-17 11:08:50.000 290 21172.89 107.47 42879.05 47821.52 2015-10-17 11:08:51.000 290 21172.85 107.50 42879.03 47821.53 2015-10-17 11:08:52.000 290 21172.87 107.51 42879.02 47821.50 2015-10-17 11:08:53.000 290 21172.87 107.57 42878.97 47821.50 2015-10-17 11:08:54.000 290 21172.83 107.62 42878.96 47821.46 2015-10-17 11:08:55.000 290 21172.83 107.63 42878.95 47821.45 2015-10-17 11:08:56.000 290 21172.79 107.66 42878.94 47821.43 2015-10-17 11:08:57.000 290 21172.75 107.72 42878.96 47821.41 2015-10-17 11:08:58.000 290 21172.72 107.78 42878.96 47821.39 2015-10-17 11:08:59.000 290 21172.67 107.80 42878.88 47821.34 2015-10-17 11:09:00.000 290 21172.65 107.86 42878.84 47821.29 2015-10-17 11:09:01.000 290 21172.62 107.88 42878.77 47821.25 2015-10-17 11:09:02.000 290 21172.60 107.88 42878.77 47821.20 2015-10-17 11:09:03.000 290 21172.58 107.91 42878.75 47821.16 2015-10-17 11:09:04.000 290 21172.58 107.91 42878.71 47821.11 2015-10-17 11:09:05.000 290 21172.57 107.91 42878.67 47821.09 2015-10-17 11:09:06.000 290 21172.60 107.91 42878.65 47821.06 2015-10-17 11:09:07.000 290 21172.63 107.89 42878.65 47821.05 2015-10-17 11:09:08.000 290 21172.63 107.88 42878.62 47821.03 2015-10-17 11:09:09.000 290 21172.64 107.84 42878.62 47821.04 2015-10-17 11:09:10.000 290 21172.68 107.79 42878.62 47821.06 2015-10-17 11:09:11.000 290 21172.68 107.77 42878.63 47821.07 2015-10-17 11:09:12.000 290 21172.72 107.73 42878.68 47821.08 2015-10-17 11:09:13.000 290 21172.77 107.67 42878.70 47821.13 2015-10-17 11:09:14.000 290 21172.76 107.62 42878.75 47821.20 2015-10-17 11:09:15.000 290 21172.79 107.60 42878.78 47821.25 2015-10-17 11:09:16.000 290 21172.87 107.59 42878.82 47821.29 2015-10-17 11:09:17.000 290 21172.90 107.61 42878.85 47821.33 2015-10-17 11:09:18.000 290 21172.89 107.62 42878.91 47821.37 2015-10-17 11:09:19.000 290 21172.90 107.60 42878.93 47821.40 2015-10-17 11:09:20.000 290 21172.92 107.59 42878.91 47821.44 2015-10-17 11:09:21.000 290 21172.95 107.57 42878.94 47821.45 2015-10-17 11:09:22.000 290 21172.93 107.60 42878.98 47821.43 2015-10-17 11:09:23.000 290 21172.92 107.62 42878.98 47821.45 2015-10-17 11:09:24.000 290 21172.92 107.61 42878.98 47821.49 2015-10-17 11:09:25.000 290 21172.91 107.62 42878.99 47821.48 2015-10-17 11:09:26.000 290 21172.89 107.64 42878.99 47821.50 2015-10-17 11:09:27.000 290 21172.87 107.67 42878.98 47821.50 2015-10-17 11:09:28.000 290 21172.85 107.67 42878.98 47821.49 2015-10-17 11:09:29.000 290 21172.81 107.68 42879.01 47821.49 2015-10-17 11:09:30.000 290 21172.77 107.69 42879.03 47821.47 2015-10-17 11:09:31.000 290 21172.75 107.69 42879.02 47821.45 2015-10-17 11:09:32.000 290 21172.69 107.70 42879.03 47821.43 2015-10-17 11:09:33.000 290 21172.67 107.73 42879.02 47821.41 2015-10-17 11:09:34.000 290 21172.62 107.69 42879.02 47821.41 2015-10-17 11:09:35.000 290 21172.61 107.69 42879.04 47821.39 2015-10-17 11:09:36.000 290 21172.61 107.68 42879.04 47821.40 2015-10-17 11:09:37.000 290 21172.60 107.69 42879.04 47821.37 2015-10-17 11:09:38.000 290 21172.59 107.71 42879.01 47821.37 2015-10-17 11:09:39.000 290 21172.61 107.74 42878.98 47821.37 2015-10-17 11:09:40.000 290 21172.58 107.77 42878.98 47821.36 2015-10-17 11:09:41.000 290 21172.58 107.78 42878.97 47821.32 2015-10-17 11:09:42.000 290 21172.58 107.79 42878.95 47821.31 2015-10-17 11:09:43.000 290 21172.56 107.78 42878.93 47821.28 2015-10-17 11:09:44.000 290 21172.54 107.75 42878.91 47821.28 2015-10-17 11:09:45.000 290 21172.57 107.70 42878.93 47821.29 2015-10-17 11:09:46.000 290 21172.61 107.68 42878.95 47821.28 2015-10-17 11:09:47.000 290 21172.58 107.71 42878.94 47821.32 2015-10-17 11:09:48.000 290 21172.57 107.75 42878.92 47821.30 2015-10-17 11:09:49.000 290 21172.56 107.77 42878.91 47821.29 2015-10-17 11:09:50.000 290 21172.55 107.77 42878.90 47821.28 2015-10-17 11:09:51.000 290 21172.53 107.79 42878.85 47821.23 2015-10-17 11:09:52.000 290 21172.49 107.77 42878.85 47821.21 2015-10-17 11:09:53.000 290 21172.44 107.79 42878.83 47821.20 2015-10-17 11:09:54.000 290 21172.40 107.82 42878.84 47821.17 2015-10-17 11:09:55.000 290 21172.38 107.83 42878.84 47821.14 2015-10-17 11:09:56.000 290 21172.41 107.84 42878.84 47821.14 2015-10-17 11:09:57.000 290 21172.40 107.86 42878.80 47821.13 2015-10-17 11:09:58.000 290 21172.38 107.87 42878.80 47821.10 2015-10-17 11:09:59.000 290 21172.33 107.87 42878.81 47821.10 2015-10-17 11:10:00.000 290 21172.32 107.88 42878.80 47821.06 2015-10-17 11:10:01.000 290 21172.30 107.89 42878.78 47821.03 2015-10-17 11:10:02.000 290 21172.29 107.88 42878.75 47821.03 2015-10-17 11:10:03.000 290 21172.28 107.86 42878.78 47821.01 2015-10-17 11:10:04.000 290 21172.27 107.86 42878.79 47821.01 2015-10-17 11:10:05.000 290 21172.26 107.84 42878.75 47820.99 2015-10-17 11:10:06.000 290 21172.25 107.82 42878.74 47820.97 2015-10-17 11:10:07.000 290 21172.26 107.79 42878.73 47820.97 2015-10-17 11:10:08.000 290 21172.26 107.78 42878.74 47820.97 2015-10-17 11:10:09.000 290 21172.27 107.78 42878.73 47820.95 2015-10-17 11:10:10.000 290 21172.24 107.78 42878.76 47820.98 2015-10-17 11:10:11.000 290 21172.21 107.80 42878.74 47820.96 2015-10-17 11:10:12.000 290 21172.17 107.83 42878.70 47820.93 2015-10-17 11:10:13.000 290 21172.13 107.87 42878.66 47820.90 2015-10-17 11:10:14.000 290 21172.09 107.93 42878.63 47820.83 2015-10-17 11:10:15.000 290 21172.04 107.93 42878.60 47820.79 2015-10-17 11:10:16.000 290 21172.01 107.91 42878.53 47820.75 2015-10-17 11:10:17.000 290 21171.99 107.88 42878.51 47820.69 2015-10-17 11:10:18.000 290 21171.97 107.90 42878.55 47820.68 2015-10-17 11:10:19.000 290 21171.94 107.90 42878.55 47820.65 2015-10-17 11:10:20.000 290 21171.92 107.91 42878.49 47820.63 2015-10-17 11:10:21.000 290 21171.91 107.97 42878.46 47820.60 2015-10-17 11:10:22.000 290 21171.90 108.00 42878.43 47820.60 2015-10-17 11:10:23.000 290 21171.88 108.01 42878.38 47820.53 2015-10-17 11:10:24.000 290 21171.87 108.01 42878.38 47820.50 2015-10-17 11:10:25.000 290 21171.85 108.00 42878.36 47820.46 2015-10-17 11:10:26.000 290 21171.84 107.99 42878.37 47820.46 2015-10-17 11:10:27.000 290 21171.84 107.98 42878.34 47820.43 2015-10-17 11:10:28.000 290 21171.83 108.01 42878.34 47820.41 2015-10-17 11:10:29.000 290 21171.81 108.03 42878.33 47820.42 2015-10-17 11:10:30.000 290 21171.78 108.07 42878.30 47820.39 2015-10-17 11:10:31.000 290 21171.76 108.08 42878.28 47820.33 2015-10-17 11:10:32.000 290 21171.77 108.08 42878.28 47820.33 2015-10-17 11:10:33.000 290 21171.76 108.08 42878.23 47820.30 2015-10-17 11:10:34.000 290 21171.75 108.07 42878.25 47820.29 2015-10-17 11:10:35.000 290 21171.72 108.04 42878.23 47820.28 2015-10-17 11:10:36.000 290 21171.75 108.06 42878.22 47820.26 2015-10-17 11:10:37.000 290 21171.74 108.09 42878.20 47820.26 2015-10-17 11:10:38.000 290 21171.71 108.09 42878.20 47820.25 2015-10-17 11:10:39.000 290 21171.71 108.09 42878.19 47820.23 2015-10-17 11:10:40.000 290 21171.71 108.08 42878.17 47820.20 2015-10-17 11:10:41.000 290 21171.68 108.07 42878.20 47820.21 2015-10-17 11:10:42.000 290 21171.69 108.00 42878.21 47820.23 2015-10-17 11:10:43.000 290 21171.68 107.98 42878.22 47820.23 2015-10-17 11:10:44.000 290 21171.70 107.96 42878.24 47820.25 2015-10-17 11:10:45.000 290 21171.69 107.92 42878.29 47820.27 2015-10-17 11:10:46.000 290 21171.70 107.92 42878.29 47820.30 2015-10-17 11:10:47.000 290 21171.69 107.91 42878.28 47820.29 2015-10-17 11:10:48.000 290 21171.66 107.89 42878.30 47820.30 2015-10-17 11:10:49.000 290 21171.69 107.93 42878.33 47820.32 2015-10-17 11:10:50.000 290 21171.68 107.93 42878.33 47820.35 2015-10-17 11:10:51.000 290 21171.67 107.93 42878.32 47820.37 2015-10-17 11:10:52.000 290 21171.69 107.96 42878.31 47820.35 2015-10-17 11:10:53.000 290 21171.72 108.00 42878.32 47820.36 2015-10-17 11:10:54.000 290 21171.72 108.04 42878.28 47820.35 2015-10-17 11:10:55.000 290 21171.73 108.06 42878.26 47820.35 2015-10-17 11:10:56.000 290 21171.74 108.06 42878.25 47820.35 2015-10-17 11:10:57.000 290 21171.73 108.08 42878.25 47820.35 2015-10-17 11:10:58.000 290 21171.76 108.08 42878.26 47820.30 2015-10-17 11:10:59.000 290 21171.77 108.07 42878.26 47820.32 2015-10-17 11:11:00.000 290 21171.78 108.04 42878.23 47820.34 2015-10-17 11:11:01.000 290 21171.81 108.02 42878.21 47820.32 2015-10-17 11:11:02.000 290 21171.84 107.99 42878.19 47820.30 2015-10-17 11:11:03.000 290 21171.84 108.00 42878.19 47820.31 2015-10-17 11:11:04.000 290 21171.88 108.00 42878.19 47820.30 2015-10-17 11:11:05.000 290 21171.93 107.95 42878.16 47820.29 2015-10-17 11:11:06.000 290 21171.92 107.94 42878.15 47820.30 2015-10-17 11:11:07.000 290 21171.94 107.92 42878.17 47820.30 2015-10-17 11:11:08.000 290 21171.96 107.91 42878.21 47820.32 2015-10-17 11:11:09.000 290 21171.97 107.90 42878.19 47820.29 2015-10-17 11:11:10.000 290 21171.94 107.86 42878.18 47820.31 2015-10-17 11:11:11.000 290 21171.90 107.82 42878.20 47820.30 2015-10-17 11:11:12.000 290 21171.89 107.79 42878.17 47820.29 2015-10-17 11:11:13.000 290 21171.88 107.78 42878.17 47820.29 2015-10-17 11:11:14.000 290 21171.90 107.73 42878.18 47820.29 2015-10-17 11:11:15.000 290 21171.91 107.69 42878.18 47820.29 2015-10-17 11:11:16.000 290 21171.94 107.68 42878.20 47820.33 2015-10-17 11:11:17.000 290 21171.96 107.61 42878.18 47820.35 2015-10-17 11:11:18.000 290 21172.01 107.55 42878.21 47820.36 2015-10-17 11:11:19.000 290 21172.04 107.54 42878.25 47820.41 2015-10-17 11:11:20.000 290 21172.08 107.50 42878.29 47820.45 2015-10-17 11:11:21.000 290 21172.12 107.47 42878.28 47820.45 2015-10-17 11:11:22.000 290 21172.15 107.47 42878.28 47820.50 2015-10-17 11:11:23.000 290 21172.17 107.43 42878.32 47820.52 2015-10-17 11:11:24.000 290 21172.20 107.38 42878.37 47820.55 2015-10-17 11:11:25.000 290 21172.21 107.37 42878.37 47820.56 2015-10-17 11:11:26.000 290 21172.21 107.34 42878.40 47820.59 2015-10-17 11:11:27.000 290 21172.21 107.30 42878.43 47820.60 2015-10-17 11:11:28.000 290 21172.22 107.30 42878.45 47820.65 2015-10-17 11:11:29.000 290 21172.19 107.29 42878.45 47820.68 2015-10-17 11:11:30.000 290 21172.17 107.27 42878.37 47820.66 2015-10-17 11:11:31.000 290 21172.15 107.24 42878.41 47820.69 2015-10-17 11:11:32.000 290 21172.13 107.23 42878.42 47820.69 2015-10-17 11:11:33.000 290 21172.08 107.22 42878.48 47820.70 2015-10-17 11:11:34.000 290 21172.07 107.18 42878.50 47820.69 2015-10-17 11:11:35.000 290 21172.03 107.17 42878.49 47820.69 2015-10-17 11:11:36.000 290 21172.01 107.17 42878.49 47820.67 2015-10-17 11:11:37.000 290 21172.01 107.18 42878.51 47820.68 2015-10-17 11:11:38.000 290 21172.03 107.19 42878.49 47820.69 2015-10-17 11:11:39.000 290 21171.99 107.23 42878.48 47820.68 2015-10-17 11:11:40.000 290 21172.01 107.26 42878.45 47820.65 2015-10-17 11:11:41.000 290 21172.04 107.25 42878.42 47820.61 2015-10-17 11:11:42.000 290 21171.99 107.23 42878.40 47820.63 2015-10-17 11:11:43.000 290 21171.99 107.24 42878.35 47820.59 2015-10-17 11:11:44.000 290 21172.03 107.24 42878.39 47820.59 2015-10-17 11:11:45.000 290 21172.01 107.24 42878.39 47820.58 2015-10-17 11:11:46.000 290 21172.00 107.24 42878.36 47820.57 2015-10-17 11:11:47.000 290 21171.99 107.25 42878.35 47820.55 2015-10-17 11:11:48.000 290 21171.98 107.24 42878.33 47820.56 2015-10-17 11:11:49.000 290 21171.97 107.26 42878.32 47820.52 2015-10-17 11:11:50.000 290 21171.97 107.26 42878.32 47820.54 2015-10-17 11:11:51.000 290 21171.97 107.26 42878.33 47820.50 2015-10-17 11:11:52.000 290 21171.99 107.26 42878.32 47820.52 2015-10-17 11:11:53.000 290 21172.00 107.25 42878.32 47820.49 2015-10-17 11:11:54.000 290 21171.97 107.29 42878.35 47820.51 2015-10-17 11:11:55.000 290 21171.97 107.33 42878.31 47820.51 2015-10-17 11:11:56.000 290 21171.98 107.35 42878.31 47820.49 2015-10-17 11:11:57.000 290 21171.99 107.37 42878.28 47820.48 2015-10-17 11:11:58.000 290 21172.01 107.36 42878.26 47820.48 2015-10-17 11:11:59.000 290 21172.02 107.34 42878.27 47820.49 2015-10-17 11:12:00.000 290 21172.00 107.34 42878.30 47820.46 2015-10-17 11:12:01.000 290 21172.05 107.32 42878.30 47820.51 2015-10-17 11:12:02.000 290 21172.05 107.32 42878.30 47820.52 2015-10-17 11:12:03.000 290 21172.05 107.37 42878.30 47820.51 2015-10-17 11:12:04.000 290 21172.04 107.37 42878.30 47820.52 2015-10-17 11:12:05.000 290 21172.05 107.36 42878.30 47820.52 2015-10-17 11:12:06.000 290 21172.06 107.32 42878.29 47820.52 2015-10-17 11:12:07.000 290 21172.07 107.31 42878.34 47820.52 2015-10-17 11:12:08.000 290 21172.11 107.31 42878.31 47820.55 2015-10-17 11:12:09.000 290 21172.10 107.33 42878.29 47820.54 2015-10-17 11:12:10.000 290 21172.11 107.34 42878.31 47820.56 2015-10-17 11:12:11.000 290 21172.13 107.34 42878.31 47820.59 2015-10-17 11:12:12.000 290 21172.16 107.36 42878.30 47820.58 2015-10-17 11:12:13.000 290 21172.15 107.36 42878.32 47820.60 2015-10-17 11:12:14.000 290 21172.15 107.36 42878.33 47820.59 2015-10-17 11:12:15.000 290 21172.14 107.36 42878.33 47820.61 2015-10-17 11:12:16.000 290 21172.13 107.36 42878.38 47820.60 2015-10-17 11:12:17.000 290 21172.15 107.37 42878.36 47820.62 2015-10-17 11:12:18.000 290 21172.12 107.38 42878.38 47820.62 2015-10-17 11:12:19.000 290 21172.11 107.37 42878.38 47820.63 2015-10-17 11:12:20.000 290 21172.13 107.37 42878.40 47820.63 2015-10-17 11:12:21.000 290 21172.15 107.37 42878.43 47820.67 2015-10-17 11:12:22.000 290 21172.13 107.37 42878.44 47820.65 2015-10-17 11:12:23.000 290 21172.12 107.39 42878.43 47820.67 2015-10-17 11:12:24.000 290 21172.08 107.39 42878.43 47820.67 2015-10-17 11:12:25.000 290 21172.05 107.38 42878.43 47820.66 2015-10-17 11:12:26.000 290 21172.03 107.39 42878.44 47820.66 2015-10-17 11:12:27.000 290 21172.02 107.37 42878.40 47820.66 2015-10-17 11:12:28.000 290 21172.04 107.33 42878.40 47820.67 2015-10-17 11:12:29.000 290 21172.10 107.28 42878.45 47820.64 2015-10-17 11:12:30.000 290 21172.11 107.26 42878.45 47820.69 2015-10-17 11:12:31.000 290 21172.10 107.24 42878.45 47820.70 2015-10-17 11:12:32.000 290 21172.11 107.20 42878.51 47820.74 2015-10-17 11:12:33.000 290 21172.11 107.16 42878.52 47820.76 2015-10-17 11:12:34.000 290 21172.11 107.14 42878.55 47820.77 2015-10-17 11:12:35.000 290 21172.10 107.16 42878.55 47820.78 2015-10-17 11:12:36.000 290 21172.11 107.19 42878.57 47820.80 2015-10-17 11:12:37.000 290 21172.10 107.25 42878.57 47820.79 2015-10-17 11:12:38.000 290 21172.09 107.31 42878.56 47820.78 2015-10-17 11:12:39.000 290 21172.07 107.35 42878.52 47820.76 2015-10-17 11:12:40.000 290 21172.06 107.43 42878.49 47820.72 2015-10-17 11:12:41.000 290 21172.09 107.49 42878.45 47820.71 2015-10-17 11:12:42.000 290 21172.08 107.52 42878.42 47820.66 2015-10-17 11:12:43.000 290 21172.09 107.55 42878.38 47820.64 2015-10-17 11:12:44.000 290 21172.12 107.54 42878.38 47820.61 2015-10-17 11:12:45.000 290 21172.13 107.56 42878.37 47820.62 2015-10-17 11:12:46.000 290 21172.13 107.61 42878.35 47820.62 2015-10-17 11:12:47.000 290 21172.15 107.65 42878.35 47820.62 2015-10-17 11:12:48.000 290 21172.13 107.69 42878.34 47820.62 2015-10-17 11:12:49.000 290 21172.14 107.76 42878.31 47820.58 2015-10-17 11:12:50.000 290 21172.17 107.80 42878.27 47820.57 2015-10-17 11:12:51.000 290 21172.20 107.81 42878.26 47820.57 2015-10-17 11:12:52.000 290 21172.21 107.80 42878.24 47820.54 2015-10-17 11:12:53.000 290 21172.24 107.82 42878.23 47820.54 2015-10-17 11:12:54.000 290 21172.23 107.81 42878.22 47820.54 2015-10-17 11:12:55.000 290 21172.23 107.82 42878.22 47820.55 2015-10-17 11:12:56.000 290 21172.22 107.81 42878.23 47820.57 2015-10-17 11:12:57.000 290 21172.22 107.81 42878.23 47820.55 2015-10-17 11:12:58.000 290 21172.24 107.80 42878.22 47820.56 2015-10-17 11:12:59.000 290 21172.26 107.81 42878.22 47820.56 2015-10-17 11:13:00.000 290 21172.25 107.83 42878.22 47820.56 2015-10-17 11:13:01.000 290 21172.23 107.85 42878.20 47820.54 2015-10-17 11:13:02.000 290 21172.23 107.84 42878.22 47820.55 2015-10-17 11:13:03.000 290 21172.23 107.82 42878.20 47820.54 2015-10-17 11:13:04.000 290 21172.22 107.82 42878.20 47820.52 2015-10-17 11:13:05.000 290 21172.20 107.81 42878.20 47820.51 2015-10-17 11:13:06.000 290 21172.24 107.81 42878.23 47820.53 2015-10-17 11:13:07.000 290 21172.25 107.82 42878.21 47820.53 2015-10-17 11:13:08.000 290 21172.26 107.79 42878.20 47820.54 2015-10-17 11:13:09.000 290 21172.26 107.78 42878.21 47820.54 2015-10-17 11:13:10.000 290 21172.28 107.81 42878.23 47820.61 2015-10-17 11:13:11.000 290 21172.31 107.83 42878.23 47820.56 2015-10-17 11:13:12.000 290 21172.34 107.87 42878.19 47820.59 2015-10-17 11:13:13.000 290 21172.35 107.94 42878.16 47820.60 2015-10-17 11:13:14.000 290 21172.36 107.99 42878.14 47820.57 2015-10-17 11:13:15.000 290 21172.35 108.02 42878.12 47820.54 2015-10-17 11:13:16.000 290 21172.36 108.04 42878.11 47820.50 2015-10-17 11:13:17.000 290 21172.33 108.07 42878.04 47820.47 2015-10-17 11:13:18.000 290 21172.32 108.09 42878.03 47820.44 2015-10-17 11:13:19.000 290 21172.31 108.08 42878.03 47820.43 2015-10-17 11:13:20.000 290 21172.31 108.07 42878.03 47820.42 2015-10-17 11:13:21.000 290 21172.30 108.10 42878.03 47820.40 2015-10-17 11:13:22.000 290 21172.30 108.11 42878.02 47820.39 2015-10-17 11:13:23.000 290 21172.27 108.11 42878.03 47820.42 2015-10-17 11:13:24.000 290 21172.26 108.13 42878.02 47820.37 2015-10-17 11:13:25.000 290 21172.25 108.16 42878.02 47820.40 2015-10-17 11:13:26.000 290 21172.24 108.15 42878.02 47820.37 2015-10-17 11:13:27.000 290 21172.28 108.13 42878.03 47820.37 2015-10-17 11:13:28.000 290 21172.29 108.12 42878.06 47820.39 2015-10-17 11:13:29.000 290 21172.29 108.12 42878.06 47820.42 2015-10-17 11:13:30.000 290 21172.27 108.16 42878.05 47820.41 2015-10-17 11:13:31.000 290 21172.27 108.21 42878.02 47820.41 2015-10-17 11:13:32.000 290 21172.28 108.21 42878.02 47820.38 2015-10-17 11:13:33.000 290 21172.24 108.22 42878.00 47820.37 2015-10-17 11:13:34.000 290 21172.25 108.17 42877.99 47820.36 2015-10-17 11:13:35.000 290 21172.24 108.19 42878.01 47820.36 2015-10-17 11:13:36.000 290 21172.26 108.19 42878.01 47820.37 2015-10-17 11:13:37.000 290 21172.25 108.23 42877.98 47820.38 2015-10-17 11:13:38.000 290 21172.19 108.27 42877.96 47820.34 2015-10-17 11:13:39.000 290 21172.14 108.29 42877.93 47820.29 2015-10-17 11:13:40.000 290 21172.09 108.27 42877.93 47820.26 2015-10-17 11:13:41.000 290 21172.06 108.26 42877.94 47820.22 2015-10-17 11:13:42.000 290 21171.99 108.28 42877.90 47820.20 2015-10-17 11:13:43.000 290 21171.95 108.30 42877.89 47820.18 2015-10-17 11:13:44.000 290 21171.94 108.30 42877.87 47820.12 2015-10-17 11:13:45.000 290 21171.92 108.29 42877.84 47820.09 2015-10-17 11:13:46.000 290 21171.94 108.30 42877.82 47820.06 2015-10-17 11:13:47.000 290 21171.96 108.31 42877.78 47820.02 2015-10-17 11:13:48.000 290 21171.94 108.31 42877.74 47820.03 2015-10-17 11:13:49.000 290 21171.93 108.32 42877.74 47820.00 2015-10-17 11:13:50.000 290 21171.90 108.33 42877.72 47819.98 2015-10-17 11:13:51.000 290 21171.88 108.32 42877.67 47819.94 2015-10-17 11:13:52.000 290 21171.89 108.32 42877.70 47819.92 2015-10-17 11:13:53.000 290 21171.88 108.30 42877.65 47819.89 2015-10-17 11:13:54.000 290 21171.83 108.27 42877.67 47819.90 2015-10-17 11:13:55.000 290 21171.84 108.25 42877.66 47819.90 2015-10-17 11:13:56.000 290 21171.85 108.25 42877.68 47819.90 2015-10-17 11:13:57.000 290 21171.87 108.19 42877.72 47819.91 2015-10-17 11:13:58.000 290 21171.88 108.17 42877.73 47819.93 2015-10-17 11:13:59.000 290 21171.88 108.16 42877.74 47819.96 2015-10-17 11:14:00.000 290 21171.88 108.15 42877.79 47819.98 2015-10-17 11:14:01.000 290 21171.89 108.13 42877.78 47819.99 2015-10-17 11:14:02.000 290 21171.85 108.13 42877.79 47820.00 2015-10-17 11:14:03.000 290 21171.89 108.11 42877.80 47820.00 2015-10-17 11:14:04.000 290 21171.87 108.09 42877.81 47820.00 2015-10-17 11:14:05.000 290 21171.89 108.10 42877.82 47820.02 2015-10-17 11:14:06.000 290 21171.89 108.08 42877.79 47820.01 2015-10-17 11:14:07.000 290 21171.88 108.08 42877.80 47820.00 2015-10-17 11:14:08.000 290 21171.86 108.07 42877.83 47820.02 2015-10-17 11:14:09.000 290 21171.88 108.02 42877.83 47820.03 2015-10-17 11:14:10.000 290 21171.89 108.00 42877.87 47820.05 2015-10-17 11:14:11.000 290 21171.90 107.98 42877.88 47820.08 2015-10-17 11:14:12.000 290 21171.94 107.96 42877.90 47820.09 2015-10-17 11:14:13.000 290 21171.96 107.96 42877.92 47820.12 2015-10-17 11:14:14.000 290 21171.93 107.94 42877.91 47820.16 2015-10-17 11:14:15.000 290 21171.91 107.95 42877.94 47820.13 2015-10-17 11:14:16.000 290 21171.88 107.95 42877.96 47820.15 2015-10-17 11:14:17.000 290 21171.88 107.94 42877.95 47820.16 2015-10-17 11:14:18.000 290 21171.86 107.96 42877.95 47820.16 2015-10-17 11:14:19.000 290 21171.81 107.98 42877.92 47820.14 2015-10-17 11:14:20.000 290 21171.80 107.99 42877.92 47820.12 2015-10-17 11:14:21.000 290 21171.79 107.98 42877.91 47820.11 2015-10-17 11:14:22.000 290 21171.78 108.02 42877.91 47820.10 2015-10-17 11:14:23.000 290 21171.82 108.01 42877.90 47820.08 2015-10-17 11:14:24.000 290 21171.83 108.01 42877.89 47820.08 2015-10-17 11:14:25.000 290 21171.83 108.02 42877.87 47820.07 2015-10-17 11:14:26.000 290 21171.83 108.01 42877.89 47820.09 2015-10-17 11:14:27.000 290 21171.82 108.00 42877.87 47820.08 2015-10-17 11:14:28.000 290 21171.84 107.99 42877.86 47820.07 2015-10-17 11:14:29.000 290 21171.82 107.97 42877.85 47820.08 2015-10-17 11:14:30.000 290 21171.80 107.94 42877.86 47820.06 2015-10-17 11:14:31.000 290 21171.86 107.92 42877.86 47820.09 2015-10-17 11:14:32.000 290 21171.86 107.89 42877.91 47820.09 2015-10-17 11:14:33.000 290 21171.85 107.86 42877.92 47820.11 2015-10-17 11:14:34.000 290 21171.86 107.88 42877.93 47820.11 2015-10-17 11:14:35.000 290 21171.86 107.89 42877.94 47820.11 2015-10-17 11:14:36.000 290 21171.86 107.89 42877.97 47820.15 2015-10-17 11:14:37.000 290 21171.86 107.92 42877.95 47820.14 2015-10-17 11:14:38.000 290 21171.85 107.96 42877.93 47820.13 2015-10-17 11:14:39.000 290 21171.81 107.98 42877.93 47820.13 2015-10-17 11:14:40.000 290 21171.76 107.98 42877.94 47820.11 2015-10-17 11:14:41.000 290 21171.75 107.98 42877.92 47820.10 2015-10-17 11:14:42.000 290 21171.74 107.96 42877.93 47820.05 2015-10-17 11:14:43.000 290 21171.68 107.98 42877.96 47820.07 2015-10-17 11:14:44.000 290 21171.72 107.99 42877.97 47820.09 2015-10-17 11:14:45.000 290 21171.73 107.98 42877.97 47820.10 2015-10-17 11:14:46.000 290 21171.69 107.97 42878.00 47820.09 2015-10-17 11:14:47.000 290 21171.69 107.98 42877.99 47820.10 2015-10-17 11:14:48.000 290 21171.71 107.96 42877.99 47820.12 2015-10-17 11:14:49.000 290 21171.73 107.98 42877.99 47820.12 2015-10-17 11:14:50.000 290 21171.71 108.00 42877.97 47820.13 2015-10-17 11:14:51.000 290 21171.65 108.05 42877.98 47820.10 2015-10-17 11:14:52.000 290 21171.66 108.03 42877.97 47820.10 2015-10-17 11:14:53.000 290 21171.61 108.06 42877.99 47820.06 2015-10-17 11:14:54.000 290 21171.62 108.09 42877.96 47820.09 2015-10-17 11:14:55.000 290 21171.60 108.13 42877.91 47820.04 2015-10-17 11:14:56.000 290 21171.58 108.14 42877.91 47820.03 2015-10-17 11:14:57.000 290 21171.58 108.17 42877.87 47820.03 2015-10-17 11:14:58.000 290 21171.62 108.15 42877.88 47820.01 2015-10-17 11:14:59.000 290 21171.63 108.18 42877.85 47819.99 2015-10-17 11:15:00.000 290 21171.65 108.20 42877.83 47819.97 2015-10-17 11:15:01.000 290 21171.68 108.21 42877.81 47819.96 2015-10-17 11:15:02.000 290 21171.67 108.22 42877.81 47819.93 2015-10-17 11:15:03.000 290 21171.66 108.20 42877.80 47819.93 2015-10-17 11:15:04.000 290 21171.67 108.19 42877.81 47819.94 2015-10-17 11:15:05.000 290 21171.67 108.16 42877.79 47819.91 2015-10-17 11:15:06.000 290 21171.64 108.14 42877.77 47819.91 2015-10-17 11:15:07.000 290 21171.61 108.11 42877.78 47819.90 2015-10-17 11:15:08.000 290 21171.62 108.07 42877.82 47819.89 2015-10-17 11:15:09.000 290 21171.61 108.05 42877.86 47819.92 2015-10-17 11:15:10.000 290 21171.57 108.06 42877.85 47819.92 2015-10-17 11:15:11.000 290 21171.55 108.05 42877.85 47819.91 2015-10-17 11:15:12.000 290 21171.54 108.04 42877.87 47819.93 2015-10-17 11:15:13.000 290 21171.52 108.05 42877.85 47819.92 2015-10-17 11:15:14.000 290 21171.52 108.00 42877.85 47819.91 2015-10-17 11:15:15.000 290 21171.49 108.00 42877.83 47819.91 2015-10-17 11:15:16.000 290 21171.49 108.01 42877.87 47819.90 2015-10-17 11:15:17.000 290 21171.47 108.03 42877.87 47819.89 2015-10-17 11:15:18.000 290 21171.47 108.06 42877.86 47819.90 2015-10-17 11:15:19.000 290 21171.48 108.08 42877.80 47819.89 2015-10-17 11:15:20.000 290 21171.49 108.08 42877.81 47819.86 2015-10-17 11:15:21.000 290 21171.44 108.07 42877.81 47819.83 2015-10-17 11:15:22.000 290 21171.44 108.04 42877.82 47819.84 2015-10-17 11:15:23.000 290 21171.45 108.05 42877.84 47819.84 2015-10-17 11:15:24.000 290 21171.44 108.05 42877.86 47819.84 2015-10-17 11:15:25.000 290 21171.44 108.07 42877.87 47819.86 2015-10-17 11:15:26.000 290 21171.44 108.10 42877.87 47819.85 2015-10-17 11:15:27.000 290 21171.43 108.13 42877.82 47819.83 2015-10-17 11:15:28.000 290 21171.40 108.13 42877.80 47819.83 2015-10-17 11:15:29.000 290 21171.39 108.13 42877.80 47819.81 2015-10-17 11:15:30.000 290 21171.40 108.13 42877.80 47819.79 2015-10-17 11:15:31.000 290 21171.41 108.10 42877.81 47819.80 2015-10-17 11:15:32.000 290 21171.39 108.07 42877.83 47819.79 2015-10-17 11:15:33.000 290 21171.38 108.05 42877.84 47819.82 2015-10-17 11:15:34.000 290 21171.39 108.04 42877.84 47819.81 2015-10-17 11:15:35.000 290 21171.38 108.04 42877.86 47819.84 2015-10-17 11:15:36.000 290 21171.40 108.04 42877.85 47819.85 2015-10-17 11:15:37.000 290 21171.41 107.99 42877.88 47819.87 2015-10-17 11:15:38.000 290 21171.40 107.97 42877.91 47819.90 2015-10-17 11:15:39.000 290 21171.39 107.95 42877.91 47819.90 2015-10-17 11:15:40.000 290 21171.42 107.94 42877.89 47819.91 2015-10-17 11:15:41.000 290 21171.46 107.91 42877.92 47819.92 2015-10-17 11:15:42.000 290 21171.50 107.86 42877.94 47819.94 2015-10-17 11:15:43.000 290 21171.48 107.83 42877.99 47819.96 2015-10-17 11:15:44.000 290 21171.50 107.84 42878.00 47819.97 2015-10-17 11:15:45.000 290 21171.49 107.84 42877.98 47820.00 2015-10-17 11:15:46.000 290 21171.51 107.82 42877.99 47820.04 2015-10-17 11:15:47.000 290 21171.52 107.79 42878.01 47820.06 2015-10-17 11:15:48.000 290 21171.55 107.73 42878.06 47820.06 2015-10-17 11:15:49.000 290 21171.59 107.68 42878.08 47820.10 2015-10-17 11:15:50.000 290 21171.64 107.64 42878.13 47820.15 2015-10-17 11:15:51.000 290 21171.63 107.65 42878.14 47820.19 2015-10-17 11:15:52.000 290 21171.65 107.66 42878.15 47820.22 2015-10-17 11:15:53.000 290 21171.68 107.67 42878.16 47820.26 2015-10-17 11:15:54.000 290 21171.71 107.68 42878.16 47820.27 2015-10-17 11:15:55.000 290 21171.69 107.70 42878.21 47820.27 2015-10-17 11:15:56.000 290 21171.69 107.69 42878.24 47820.27 2015-10-17 11:15:57.000 290 21171.69 107.67 42878.21 47820.29 2015-10-17 11:15:58.000 290 21171.67 107.68 42878.22 47820.28 2015-10-17 11:15:59.000 290 21171.64 107.69 42878.24 47820.31 2015-10-17 11:16:00.000 290 21171.60 107.67 42878.29 47820.29 2015-10-17 11:16:01.000 290 21171.57 107.63 42878.30 47820.30 2015-10-17 11:16:02.000 290 21171.58 107.62 42878.30 47820.28 2015-10-17 11:16:03.000 290 21171.56 107.64 42878.30 47820.31 2015-10-17 11:16:04.000 290 21171.55 107.69 42878.27 47820.31 2015-10-17 11:16:05.000 290 21171.53 107.72 42878.25 47820.29 2015-10-17 11:16:06.000 290 21171.53 107.74 42878.24 47820.28 2015-10-17 11:16:07.000 290 21171.52 107.72 42878.23 47820.24 2015-10-17 11:16:08.000 290 21171.53 107.71 42878.21 47820.24 2015-10-17 11:16:09.000 290 21171.55 107.74 42878.18 47820.22 2015-10-17 11:16:10.000 290 21171.53 107.73 42878.18 47820.18 2015-10-17 11:16:11.000 290 21171.55 107.71 42878.19 47820.22 2015-10-17 11:16:12.000 290 21171.56 107.71 42878.17 47820.19 2015-10-17 11:16:13.000 290 21171.58 107.72 42878.14 47820.21 2015-10-17 11:16:14.000 290 21171.59 107.75 42878.12 47820.21 2015-10-17 11:16:15.000 290 21171.58 107.73 42878.14 47820.19 2015-10-17 11:16:16.000 290 21171.61 107.69 42878.16 47820.18 2015-10-17 11:16:17.000 290 21171.59 107.67 42878.15 47820.18 2015-10-17 11:16:18.000 290 21171.54 107.69 42878.14 47820.19 2015-10-17 11:16:19.000 290 21171.53 107.71 42878.18 47820.19 2015-10-17 11:16:20.000 290 21171.53 107.72 42878.16 47820.17 2015-10-17 11:16:21.000 290 21171.55 107.74 42878.13 47820.18 2015-10-17 11:16:22.000 290 21171.56 107.73 42878.11 47820.14 2015-10-17 11:16:23.000 290 21171.53 107.74 42878.07 47820.14 2015-10-17 11:16:24.000 290 21171.51 107.70 42878.07 47820.11 2015-10-17 11:16:25.000 290 21171.50 107.71 42878.08 47820.10 2015-10-17 11:16:26.000 290 21171.48 107.69 42878.11 47820.09 2015-10-17 11:16:27.000 290 21171.47 107.67 42878.12 47820.11 2015-10-17 11:16:28.000 290 21171.49 107.65 42878.11 47820.11 2015-10-17 11:16:29.000 290 21171.46 107.63 42878.10 47820.12 2015-10-17 11:16:30.000 290 21171.46 107.62 42878.07 47820.11 2015-10-17 11:16:31.000 290 21171.48 107.63 42878.08 47820.11 2015-10-17 11:16:32.000 290 21171.46 107.62 42878.08 47820.10 2015-10-17 11:16:33.000 290 21171.45 107.63 42878.08 47820.11 2015-10-17 11:16:34.000 290 21171.45 107.63 42878.10 47820.12 2015-10-17 11:16:35.000 290 21171.43 107.64 42878.10 47820.11 2015-10-17 11:16:36.000 290 21171.40 107.61 42878.07 47820.10 2015-10-17 11:16:37.000 290 21171.43 107.60 42878.08 47820.08 2015-10-17 11:16:38.000 290 21171.45 107.61 42878.10 47820.08 2015-10-17 11:16:39.000 290 21171.46 107.56 42878.09 47820.08 2015-10-17 11:16:40.000 290 21171.48 107.55 42878.09 47820.08 2015-10-17 11:16:41.000 290 21171.47 107.56 42878.04 47820.09 2015-10-17 11:16:42.000 290 21171.46 107.59 42878.01 47820.06 2015-10-17 11:16:43.000 290 21171.48 107.58 42878.01 47820.03 2015-10-17 11:16:44.000 290 21171.50 107.59 42878.01 47820.03 2015-10-17 11:16:45.000 290 21171.47 107.55 42878.02 47820.02 2015-10-17 11:16:46.000 290 21171.48 107.55 42878.01 47820.04 2015-10-17 11:16:47.000 290 21171.47 107.56 42878.00 47820.01 2015-10-17 11:16:48.000 290 21171.47 107.56 42878.02 47820.02 2015-10-17 11:16:49.000 290 21171.48 107.55 42878.00 47820.01 2015-10-17 11:16:50.000 290 21171.43 107.57 42878.06 47820.02 2015-10-17 11:16:51.000 290 21171.38 107.61 42878.02 47820.04 2015-10-17 11:16:52.000 290 21171.36 107.64 42878.02 47819.98 2015-10-17 11:16:53.000 290 21171.32 107.65 42877.99 47819.97 2015-10-17 11:16:54.000 290 21171.27 107.65 42878.00 47819.94 2015-10-17 11:16:55.000 290 21171.30 107.62 42878.02 47819.93 2015-10-17 11:16:56.000 290 21171.28 107.60 42878.02 47819.94 2015-10-17 11:16:57.000 290 21171.27 107.60 42878.02 47819.95 2015-10-17 11:16:58.000 290 21171.31 107.61 42878.04 47819.97 2015-10-17 11:16:59.000 290 21171.35 107.63 42878.01 47820.00 2015-10-17 11:17:00.000 290 21171.34 107.66 42878.01 47820.00 2015-10-17 11:17:01.000 290 21171.36 107.69 42878.03 47820.01 2015-10-17 11:17:02.000 290 21171.38 107.69 42878.01 47820.02 2015-10-17 11:17:03.000 290 21171.40 107.68 42877.99 47819.99 2015-10-17 11:17:04.000 290 21171.41 107.68 42878.01 47820.00 2015-10-17 11:17:05.000 290 21171.43 107.67 42877.98 47819.99 2015-10-17 11:17:06.000 290 21171.46 107.66 42877.97 47820.01 2015-10-17 11:17:07.000 290 21171.41 107.68 42877.98 47820.01 2015-10-17 11:17:08.000 290 21171.39 107.67 42877.98 47819.98 2015-10-17 11:17:09.000 290 21171.41 107.67 42878.00 47819.99 2015-10-17 11:17:10.000 290 21171.37 107.69 42878.00 47819.99 2015-10-17 11:17:11.000 290 21171.34 107.69 42877.96 47819.98 2015-10-17 11:17:12.000 290 21171.35 107.70 42877.94 47819.96 2015-10-17 11:17:13.000 290 21171.33 107.71 42877.93 47819.93 2015-10-17 11:17:14.000 290 21171.34 107.71 42877.95 47819.94 2015-10-17 11:17:15.000 290 21171.33 107.71 42877.92 47819.92 2015-10-17 11:17:16.000 290 21171.31 107.71 42877.95 47819.93 2015-10-17 11:17:17.000 290 21171.33 107.70 42877.96 47819.90 2015-10-17 11:17:18.000 290 21171.33 107.71 42877.94 47819.91 2015-10-17 11:17:19.000 290 21171.33 107.72 42877.91 47819.91 2015-10-17 11:17:20.000 290 21171.32 107.72 42877.88 47819.89 2015-10-17 11:17:21.000 290 21171.30 107.70 42877.87 47819.83 2015-10-17 11:17:22.000 290 21171.30 107.68 42877.83 47819.82 2015-10-17 11:17:23.000 290 21171.31 107.69 42877.84 47819.78 2015-10-17 11:17:24.000 290 21171.30 107.67 42877.84 47819.80 2015-10-17 11:17:25.000 290 21171.26 107.65 42877.82 47819.78 2015-10-17 11:17:26.000 290 21171.25 107.60 42877.81 47819.78 2015-10-17 11:17:27.000 290 21171.27 107.57 42877.81 47819.77 2015-10-17 11:17:28.000 290 21171.31 107.56 42877.80 47819.78 2015-10-17 11:17:29.000 290 21171.32 107.55 42877.80 47819.77 2015-10-17 11:17:30.000 290 21171.30 107.52 42877.85 47819.81 2015-10-17 11:17:31.000 290 21171.30 107.51 42877.87 47819.82 2015-10-17 11:17:32.000 290 21171.31 107.49 42877.89 47819.81 2015-10-17 11:17:33.000 290 21171.30 107.47 42877.90 47819.84 2015-10-17 11:17:34.000 290 21171.31 107.45 42877.92 47819.87 2015-10-17 11:17:35.000 290 21171.31 107.44 42877.94 47819.87 2015-10-17 11:17:36.000 290 21171.30 107.48 42877.93 47819.87 2015-10-17 11:17:37.000 290 21171.29 107.47 42877.96 47819.90 2015-10-17 11:17:38.000 290 21171.33 107.49 42877.95 47819.87 2015-10-17 11:17:39.000 290 21171.32 107.47 42877.94 47819.88 2015-10-17 11:17:40.000 290 21171.29 107.48 42877.96 47819.88 2015-10-17 11:17:41.000 290 21171.26 107.48 42878.00 47819.90 2015-10-17 11:17:42.000 290 21171.26 107.45 42878.03 47819.88 2015-10-17 11:17:43.000 290 21171.28 107.43 42878.01 47819.91 2015-10-17 11:17:44.000 290 21171.28 107.43 42878.01 47819.92 2015-10-17 11:17:45.000 290 21171.26 107.46 42878.05 47819.91 2015-10-17 11:17:46.000 290 21171.22 107.46 42878.04 47819.92 2015-10-17 11:17:47.000 290 21171.16 107.46 42878.03 47819.91 2015-10-17 11:17:48.000 290 21171.11 107.53 42878.04 47819.89 2015-10-17 11:17:49.000 290 21171.10 107.60 42878.03 47819.86 2015-10-17 11:17:50.000 290 21171.09 107.63 42878.00 47819.83 2015-10-17 11:17:51.000 290 21171.09 107.68 42877.95 47819.80 2015-10-17 11:17:52.000 290 21171.08 107.70 42877.92 47819.79 2015-10-17 11:17:53.000 290 21171.06 107.70 42877.90 47819.75 2015-10-17 11:17:54.000 290 21171.12 107.68 42877.91 47819.72 2015-10-17 11:17:55.000 290 21171.15 107.68 42877.86 47819.74 2015-10-17 11:17:56.000 290 21171.14 107.72 42877.82 47819.70 2015-10-17 11:17:57.000 290 21171.13 107.73 42877.80 47819.71 2015-10-17 11:17:58.000 290 21171.11 107.72 42877.79 47819.68 2015-10-17 11:17:59.000 290 21171.10 107.72 42877.77 47819.66 2015-10-17 11:18:00.000 290 21171.07 107.71 42877.77 47819.65 2015-10-17 11:18:01.000 290 21171.06 107.68 42877.78 47819.61 2015-10-17 11:18:02.000 290 21171.01 107.67 42877.76 47819.60 2015-10-17 11:18:03.000 290 21170.99 107.64 42877.74 47819.62 2015-10-17 11:18:04.000 290 21170.97 107.64 42877.77 47819.57 2015-10-17 11:18:05.000 290 21170.98 107.64 42877.77 47819.60 2015-10-17 11:18:06.000 290 21170.95 107.63 42877.76 47819.57 2015-10-17 11:18:07.000 290 21170.92 107.64 42877.75 47819.57 2015-10-17 11:18:08.000 290 21170.96 107.65 42877.74 47819.55 2015-10-17 11:18:09.000 290 21170.99 107.65 42877.70 47819.55 2015-10-17 11:18:10.000 290 21171.03 107.62 42877.73 47819.55 2015-10-17 11:18:11.000 290 21171.03 107.61 42877.74 47819.57 2015-10-17 11:18:12.000 290 21171.04 107.59 42877.74 47819.57 2015-10-17 11:18:13.000 290 21171.06 107.61 42877.74 47819.59 2015-10-17 11:18:14.000 290 21171.04 107.62 42877.72 47819.58 2015-10-17 11:18:15.000 290 21171.00 107.64 42877.74 47819.58 2015-10-17 11:18:16.000 290 21170.98 107.64 42877.72 47819.58 2015-10-17 11:18:17.000 290 21170.99 107.64 42877.72 47819.57 2015-10-17 11:18:18.000 290 21170.99 107.63 42877.75 47819.56 2015-10-17 11:18:19.000 290 21170.99 107.63 42877.74 47819.56 2015-10-17 11:18:20.000 290 21171.01 107.63 42877.73 47819.57 2015-10-17 11:18:21.000 290 21171.00 107.64 42877.73 47819.56 2015-10-17 11:18:22.000 290 21170.95 107.64 42877.74 47819.55 2015-10-17 11:18:23.000 290 21170.91 107.60 42877.73 47819.54 2015-10-17 11:18:24.000 290 21170.89 107.56 42877.75 47819.54 2015-10-17 11:18:25.000 290 21170.86 107.52 42877.77 47819.52 2015-10-17 11:18:26.000 290 21170.84 107.54 42877.78 47819.54 2015-10-17 11:18:27.000 290 21170.83 107.58 42877.77 47819.53 2015-10-17 11:18:28.000 290 21170.80 107.62 42877.78 47819.51 2015-10-17 11:18:29.000 290 21170.81 107.64 42877.76 47819.51 2015-10-17 11:18:30.000 290 21170.84 107.65 42877.77 47819.51 2015-10-17 11:18:31.000 290 21170.83 107.66 42877.74 47819.50 2015-10-17 11:18:32.000 290 21170.83 107.66 42877.71 47819.49 2015-10-17 11:18:33.000 290 21170.85 107.68 42877.68 47819.50 2015-10-17 11:18:34.000 290 21170.85 107.69 42877.66 47819.48 2015-10-17 11:18:35.000 290 21170.84 107.68 42877.70 47819.49 2015-10-17 11:18:36.000 290 21170.87 107.69 42877.69 47819.48 2015-10-17 11:18:37.000 290 21170.87 107.69 42877.70 47819.50 2015-10-17 11:18:38.000 290 21170.88 107.68 42877.72 47819.51 2015-10-17 11:18:39.000 290 21170.91 107.70 42877.73 47819.52 2015-10-17 11:18:40.000 290 21170.87 107.72 42877.73 47819.52 2015-10-17 11:18:41.000 290 21170.87 107.73 42877.72 47819.54 2015-10-17 11:18:42.000 290 21170.88 107.74 42877.74 47819.54 2015-10-17 11:18:43.000 290 21170.85 107.74 42877.74 47819.54 2015-10-17 11:18:44.000 290 21170.87 107.77 42877.73 47819.54 2015-10-17 11:18:45.000 290 21170.91 107.77 42877.74 47819.56 2015-10-17 11:18:46.000 290 21170.92 107.78 42877.78 47819.56 2015-10-17 11:18:47.000 290 21170.93 107.81 42877.74 47819.57 2015-10-17 11:18:48.000 290 21170.96 107.83 42877.74 47819.58 2015-10-17 11:18:49.000 290 21170.93 107.83 42877.77 47819.57 2015-10-17 11:18:50.000 290 21170.93 107.86 42877.74 47819.56 2015-10-17 11:18:51.000 290 21170.91 107.88 42877.73 47819.56 2015-10-17 11:18:52.000 290 21170.91 107.89 42877.75 47819.53 2015-10-17 11:18:53.000 290 21170.92 107.90 42877.75 47819.56 2015-10-17 11:18:54.000 290 21170.91 107.90 42877.75 47819.54 2015-10-17 11:18:55.000 290 21170.89 107.90 42877.75 47819.53 2015-10-17 11:18:56.000 290 21170.88 107.89 42877.73 47819.53 2015-10-17 11:18:57.000 290 21170.88 107.88 42877.72 47819.52 2015-10-17 11:18:58.000 290 21170.88 107.87 42877.74 47819.52 2015-10-17 11:18:59.000 290 21170.90 107.83 42877.77 47819.54 2015-10-17 11:19:00.000 290 21170.85 107.82 42877.78 47819.56 2015-10-17 11:19:01.000 290 21170.84 107.83 42877.76 47819.54 2015-10-17 11:19:02.000 290 21170.83 107.84 42877.76 47819.56 2015-10-17 11:19:03.000 290 21170.79 107.87 42877.77 47819.52 2015-10-17 11:19:04.000 290 21170.79 107.87 42877.76 47819.51 2015-10-17 11:19:05.000 290 21170.76 107.88 42877.72 47819.50 2015-10-17 11:19:06.000 290 21170.75 107.90 42877.77 47819.46 2015-10-17 11:19:07.000 290 21170.76 107.88 42877.73 47819.46 2015-10-17 11:19:08.000 290 21170.77 107.89 42877.73 47819.44 2015-10-17 11:19:09.000 290 21170.75 107.90 42877.71 47819.45 2015-10-17 11:19:10.000 290 21170.76 107.88 42877.72 47819.43 2015-10-17 11:19:11.000 290 21170.74 107.87 42877.73 47819.44 2015-10-17 11:19:12.000 290 21170.68 107.91 42877.73 47819.42 2015-10-17 11:19:13.000 290 21170.67 107.92 42877.70 47819.41 2015-10-17 11:19:14.000 290 21170.66 107.90 42877.70 47819.41 2015-10-17 11:19:15.000 290 21170.68 107.89 42877.66 47819.39 2015-10-17 11:19:16.000 290 21170.66 107.88 42877.67 47819.36 2015-10-17 11:19:17.000 290 21170.63 107.87 42877.72 47819.39 2015-10-17 11:19:18.000 290 21170.66 107.84 42877.73 47819.39 2015-10-17 11:19:19.000 290 21170.68 107.86 42877.72 47819.40 2015-10-17 11:19:20.000 290 21170.66 107.84 42877.73 47819.42 2015-10-17 11:19:21.000 290 21170.64 107.83 42877.77 47819.43 2015-10-17 11:19:22.000 290 21170.63 107.84 42877.79 47819.47 2015-10-17 11:19:23.000 290 21170.63 107.83 42877.82 47819.45 2015-10-17 11:19:24.000 290 21170.59 107.81 42877.84 47819.47 2015-10-17 11:19:25.000 290 21170.59 107.83 42877.86 47819.48 2015-10-17 11:19:26.000 290 21170.61 107.83 42877.84 47819.48 2015-10-17 11:19:27.000 290 21170.61 107.83 42877.88 47819.51 2015-10-17 11:19:28.000 290 21170.60 107.84 42877.89 47819.52 2015-10-17 11:19:29.000 290 21170.61 107.84 42877.91 47819.52 2015-10-17 11:19:30.000 290 21170.59 107.85 42877.94 47819.52 2015-10-17 11:19:31.000 290 21170.57 107.83 42877.96 47819.53 2015-10-17 11:19:32.000 290 21170.57 107.84 42877.95 47819.52 2015-10-17 11:19:33.000 290 21170.59 107.87 42877.93 47819.53 2015-10-17 11:19:34.000 290 21170.54 107.91 42877.95 47819.54 2015-10-17 11:19:35.000 290 21170.51 107.96 42877.98 47819.52 2015-10-17 11:19:36.000 290 21170.50 107.99 42877.93 47819.52 2015-10-17 11:19:37.000 290 21170.47 108.00 42877.92 47819.50 2015-10-17 11:19:38.000 290 21170.44 107.99 42877.92 47819.49 2015-10-17 11:19:39.000 290 21170.42 107.99 42877.93 47819.45 2015-10-17 11:19:40.000 290 21170.40 107.98 42877.90 47819.45 2015-10-17 11:19:41.000 290 21170.38 107.97 42877.87 47819.44 2015-10-17 11:19:42.000 290 21170.35 107.99 42877.89 47819.44 2015-10-17 11:19:43.000 290 21170.33 107.99 42877.87 47819.38 2015-10-17 11:19:44.000 290 21170.34 107.99 42877.85 47819.39 2015-10-17 11:19:45.000 290 21170.35 107.99 42877.85 47819.38 2015-10-17 11:19:46.000 290 21170.31 107.99 42877.84 47819.38 2015-10-17 11:19:47.000 290 21170.32 107.98 42877.87 47819.39 2015-10-17 11:19:48.000 290 21170.34 107.99 42877.88 47819.38 2015-10-17 11:19:49.000 290 21170.35 107.98 42877.87 47819.38 2015-10-17 11:19:50.000 290 21170.34 107.98 42877.87 47819.38 2015-10-17 11:19:51.000 290 21170.39 107.98 42877.83 47819.38 2015-10-17 11:19:52.000 290 21170.37 107.97 42877.87 47819.41 2015-10-17 11:19:53.000 290 21170.35 107.92 42877.90 47819.39 2015-10-17 11:19:54.000 290 21170.33 107.91 42877.91 47819.40 2015-10-17 11:19:55.000 290 21170.31 107.89 42877.95 47819.41 2015-10-17 11:19:56.000 290 21170.31 107.85 42877.96 47819.43 2015-10-17 11:19:57.000 290 21170.26 107.84 42877.97 47819.43 2015-10-17 11:19:58.000 290 21170.21 107.85 42878.01 47819.45 2015-10-17 11:19:59.000 290 21170.22 107.87 42878.01 47819.44 2015-10-17 11:20:00.000 290 21170.27 107.91 42877.99 47819.46 2015-10-17 11:20:01.000 290 21170.29 107.91 42877.95 47819.47 2015-10-17 11:20:02.000 290 21170.30 107.90 42877.96 47819.46 2015-10-17 11:20:03.000 290 21170.31 107.90 42877.96 47819.46 2015-10-17 11:20:04.000 290 21170.32 107.92 42877.91 47819.44 2015-10-17 11:20:05.000 290 21170.34 107.91 42877.89 47819.42 2015-10-17 11:20:06.000 290 21170.33 107.93 42877.89 47819.41 2015-10-17 11:20:07.000 290 21170.32 107.90 42877.86 47819.40 2015-10-17 11:20:08.000 290 21170.33 107.89 42877.87 47819.38 2015-10-17 11:20:09.000 290 21170.33 107.89 42877.86 47819.37 2015-10-17 11:20:10.000 290 21170.37 107.84 42877.85 47819.35 2015-10-17 11:20:11.000 290 21170.37 107.88 42877.84 47819.37 2015-10-17 11:20:12.000 290 21170.41 107.89 42877.81 47819.35 2015-10-17 11:20:13.000 290 21170.41 107.90 42877.78 47819.36 2015-10-17 11:20:14.000 290 21170.40 107.89 42877.79 47819.36 2015-10-17 11:20:15.000 290 21170.37 107.89 42877.78 47819.33 2015-10-17 11:20:16.000 290 21170.33 107.92 42877.80 47819.31 2015-10-17 11:20:17.000 290 21170.27 107.95 42877.76 47819.28 2015-10-17 11:20:18.000 290 21170.28 107.97 42877.71 47819.23 2015-10-17 11:20:19.000 290 21170.28 107.98 42877.69 47819.21 2015-10-17 11:20:20.000 290 21170.24 107.96 42877.62 47819.17 2015-10-17 11:20:21.000 290 21170.20 107.97 42877.60 47819.13 2015-10-17 11:20:22.000 290 21170.17 107.97 42877.63 47819.09 2015-10-17 11:20:23.000 290 21170.17 107.95 42877.60 47819.09 2015-10-17 11:20:24.000 290 21170.18 107.93 42877.57 47819.05 2015-10-17 11:20:25.000 290 21170.19 107.92 42877.56 47819.06 2015-10-17 11:20:26.000 290 21170.23 107.89 42877.58 47819.05 2015-10-17 11:20:27.000 290 21170.24 107.86 42877.57 47819.05 2015-10-17 11:20:28.000 290 21170.26 107.91 42877.56 47819.05 2015-10-17 11:20:29.000 290 21170.30 107.90 42877.51 47819.04 2015-10-17 11:20:30.000 290 21170.34 107.86 42877.53 47819.06 2015-10-17 11:20:31.000 290 21170.32 107.79 42877.53 47819.05 2015-10-17 11:20:32.000 290 21170.31 107.78 42877.54 47819.07 2015-10-17 11:20:33.000 290 21170.31 107.71 42877.58 47819.07 2015-10-17 11:20:34.000 290 21170.33 107.68 42877.58 47819.11 2015-10-17 11:20:35.000 290 21170.37 107.64 42877.59 47819.11 2015-10-17 11:20:36.000 290 21170.37 107.61 42877.62 47819.16 2015-10-17 11:20:37.000 290 21170.39 107.62 42877.63 47819.16 2015-10-17 11:20:38.000 290 21170.43 107.66 42877.58 47819.16 2015-10-17 11:20:39.000 290 21170.46 107.63 42877.55 47819.16 2015-10-17 11:20:40.000 290 21170.50 107.58 42877.57 47819.17 2015-10-17 11:20:41.000 290 21170.50 107.58 42877.59 47819.21 2015-10-17 11:20:42.000 290 21170.53 107.58 42877.62 47819.18 2015-10-17 11:20:43.000 290 21170.53 107.55 42877.60 47819.23 2015-10-17 11:20:44.000 290 21170.55 107.51 42877.58 47819.21 2015-10-17 11:20:45.000 290 21170.55 107.51 42877.58 47819.22 2015-10-17 11:20:46.000 290 21170.57 107.49 42877.58 47819.23 2015-10-17 11:20:47.000 290 21170.57 107.45 42877.58 47819.24 2015-10-17 11:20:48.000 290 21170.58 107.40 42877.61 47819.24 2015-10-17 11:20:49.000 290 21170.59 107.41 42877.62 47819.24 2015-10-17 11:20:50.000 290 21170.60 107.39 42877.62 47819.25 2015-10-17 11:20:51.000 290 21170.63 107.35 42877.62 47819.27 2015-10-17 11:20:52.000 290 21170.64 107.30 42877.62 47819.28 2015-10-17 11:20:53.000 290 21170.65 107.28 42877.65 47819.30 2015-10-17 11:20:54.000 290 21170.67 107.22 42877.66 47819.33 2015-10-17 11:20:55.000 290 21170.70 107.20 42877.69 47819.33 2015-10-17 11:20:56.000 290 21170.73 107.18 42877.70 47819.37 2015-10-17 11:20:57.000 290 21170.75 107.13 42877.73 47819.38 2015-10-17 11:20:58.000 290 21170.78 107.12 42877.75 47819.42 2015-10-17 11:20:59.000 290 21170.83 107.11 42877.74 47819.44 2015-10-17 11:21:00.000 290 21170.81 107.10 42877.75 47819.46 2015-10-17 11:21:01.000 290 21170.82 107.09 42877.81 47819.48 2015-10-17 11:21:02.000 290 21170.83 107.08 42877.82 47819.54 2015-10-17 11:21:03.000 290 21170.81 107.08 42877.84 47819.52 2015-10-17 11:21:04.000 290 21170.84 107.07 42877.85 47819.56 2015-10-17 11:21:05.000 290 21170.85 107.05 42877.87 47819.58 2015-10-17 11:21:06.000 290 21170.85 107.03 42877.88 47819.60 2015-10-17 11:21:07.000 290 21170.81 107.03 42877.91 47819.61 2015-10-17 11:21:08.000 290 21170.83 107.02 42877.92 47819.61 2015-10-17 11:21:09.000 290 21170.82 107.01 42877.91 47819.64 2015-10-17 11:21:10.000 290 21170.80 106.99 42877.92 47819.64 2015-10-17 11:21:11.000 290 21170.79 107.00 42877.95 47819.63 2015-10-17 11:21:12.000 290 21170.77 107.00 42877.98 47819.66 2015-10-17 11:21:13.000 290 21170.71 107.02 42877.99 47819.61 2015-10-17 11:21:14.000 290 21170.63 107.00 42878.01 47819.63 2015-10-17 11:21:15.000 290 21170.60 107.01 42877.99 47819.62 2015-10-17 11:21:16.000 290 21170.55 107.06 42878.00 47819.61 2015-10-17 11:21:17.000 290 21170.54 107.08 42877.99 47819.59 2015-10-17 11:21:18.000 290 21170.58 107.08 42877.99 47819.58 2015-10-17 11:21:19.000 290 21170.57 107.14 42877.98 47819.55 2015-10-17 11:21:20.000 290 21170.59 107.15 42877.97 47819.56 2015-10-17 11:21:21.000 290 21170.57 107.15 42877.96 47819.58 2015-10-17 11:21:22.000 290 21170.59 107.15 42877.96 47819.58 2015-10-17 11:21:23.000 290 21170.55 107.16 42877.94 47819.57 2015-10-17 11:21:24.000 290 21170.53 107.17 42877.94 47819.56 2015-10-17 11:21:25.000 290 21170.58 107.18 42877.88 47819.53 2015-10-17 11:21:26.000 290 21170.57 107.22 42877.87 47819.53 2015-10-17 11:21:27.000 290 21170.55 107.22 42877.89 47819.54 2015-10-17 11:21:28.000 290 21170.54 107.24 42877.88 47819.52 2015-10-17 11:21:29.000 290 21170.53 107.24 42877.89 47819.48 2015-10-17 11:21:30.000 290 21170.55 107.25 42877.88 47819.49 2015-10-17 11:21:31.000 290 21170.55 107.26 42877.88 47819.47 2015-10-17 11:21:32.000 290 21170.54 107.28 42877.87 47819.48 2015-10-17 11:21:33.000 290 21170.51 107.28 42877.85 47819.47 2015-10-17 11:21:34.000 290 21170.45 107.29 42877.86 47819.45 2015-10-17 11:21:35.000 290 21170.41 107.28 42877.86 47819.44 2015-10-17 11:21:36.000 290 21170.39 107.27 42877.83 47819.40 2015-10-17 11:21:37.000 290 21170.35 107.21 42877.87 47819.41 2015-10-17 11:21:38.000 290 21170.30 107.18 42877.90 47819.37 2015-10-17 11:21:39.000 290 21170.29 107.23 42877.91 47819.39 2015-10-17 11:21:40.000 290 21170.23 107.27 42877.89 47819.38 2015-10-17 11:21:41.000 290 21170.20 107.27 42877.84 47819.35 2015-10-17 11:21:42.000 290 21170.16 107.28 42877.82 47819.29 2015-10-17 11:21:43.000 290 21170.15 107.28 42877.81 47819.30 2015-10-17 11:21:44.000 290 21170.13 107.31 42877.82 47819.24 2015-10-17 11:21:45.000 290 21170.12 107.31 42877.78 47819.24 2015-10-17 11:21:46.000 290 21170.15 107.32 42877.74 47819.22 2015-10-17 11:21:47.000 290 21170.20 107.32 42877.74 47819.21 2015-10-17 11:21:48.000 290 21170.23 107.32 42877.71 47819.19 2015-10-17 11:21:49.000 290 21170.22 107.35 42877.68 47819.20 2015-10-17 11:21:50.000 290 21170.23 107.37 42877.66 47819.17 2015-10-17 11:21:51.000 290 21170.23 107.37 42877.62 47819.17 2015-10-17 11:21:52.000 290 21170.23 107.38 42877.61 47819.12 2015-10-17 11:21:53.000 290 21170.24 107.39 42877.57 47819.11 2015-10-17 11:21:54.000 290 21170.25 107.39 42877.58 47819.09 2015-10-17 11:21:55.000 290 21170.24 107.39 42877.60 47819.11 2015-10-17 11:21:56.000 290 21170.22 107.40 42877.58 47819.09 2015-10-17 11:21:57.000 290 21170.20 107.37 42877.58 47819.06 2015-10-17 11:21:58.000 290 21170.20 107.34 42877.61 47819.06 2015-10-17 11:21:59.000 290 21170.17 107.33 42877.57 47819.05 2015-10-17 11:22:00.000 290 21170.19 107.33 42877.57 47819.06 2015-10-17 11:22:01.000 290 21170.21 107.36 42877.58 47819.05 2015-10-17 11:22:02.000 290 21170.24 107.35 42877.57 47819.09 2015-10-17 11:22:03.000 290 21170.29 107.34 42877.57 47819.07 2015-10-17 11:22:04.000 290 21170.32 107.33 42877.58 47819.08 2015-10-17 11:22:05.000 290 21170.32 107.32 42877.55 47819.10 2015-10-17 11:22:06.000 290 21170.32 107.32 42877.56 47819.09 2015-10-17 11:22:07.000 290 21170.36 107.30 42877.57 47819.11 2015-10-17 11:22:08.000 290 21170.37 107.27 42877.59 47819.10 2015-10-17 11:22:09.000 290 21170.40 107.25 42877.58 47819.10 2015-10-17 11:22:10.000 290 21170.39 107.26 42877.56 47819.12 2015-10-17 11:22:11.000 290 21170.41 107.25 42877.57 47819.10 2015-10-17 11:22:12.000 290 21170.40 107.22 42877.58 47819.10 2015-10-17 11:22:13.000 290 21170.42 107.19 42877.56 47819.12 2015-10-17 11:22:14.000 290 21170.41 107.19 42877.57 47819.11 2015-10-17 11:22:15.000 290 21170.40 107.17 42877.61 47819.13 2015-10-17 11:22:16.000 290 21170.42 107.14 42877.58 47819.16 2015-10-17 11:22:17.000 290 21170.44 107.10 42877.61 47819.17 2015-10-17 11:22:18.000 290 21170.46 107.08 42877.61 47819.21 2015-10-17 11:22:19.000 290 21170.52 107.03 42877.61 47819.22 2015-10-17 11:22:20.000 290 21170.54 107.02 42877.61 47819.23 2015-10-17 11:22:21.000 290 21170.55 107.00 42877.62 47819.22 2015-10-17 11:22:22.000 290 21170.55 106.97 42877.61 47819.23 2015-10-17 11:22:23.000 290 21170.55 106.96 42877.62 47819.26 2015-10-17 11:22:24.000 290 21170.55 106.93 42877.66 47819.25 2015-10-17 11:22:25.000 290 21170.52 106.90 42877.68 47819.26 2015-10-17 11:22:26.000 290 21170.53 106.89 42877.69 47819.26 2015-10-17 11:22:27.000 290 21170.52 106.88 42877.70 47819.27 2015-10-17 11:22:28.000 290 21170.50 106.90 42877.70 47819.29 2015-10-17 11:22:29.000 290 21170.51 106.90 42877.71 47819.29 2015-10-17 11:22:30.000 290 21170.54 106.89 42877.71 47819.28 2015-10-17 11:22:31.000 290 21170.51 106.89 42877.73 47819.30 2015-10-17 11:22:32.000 290 21170.50 106.88 42877.69 47819.31 2015-10-17 11:22:33.000 290 21170.43 106.89 42877.69 47819.27 2015-10-17 11:22:34.000 290 21170.39 106.86 42877.67 47819.27 2015-10-17 11:22:35.000 290 21170.39 106.89 42877.72 47819.27 2015-10-17 11:22:36.000 290 21170.39 106.92 42877.71 47819.24 2015-10-17 11:22:37.000 290 21170.37 106.98 42877.70 47819.26 2015-10-17 11:22:38.000 290 21170.38 106.99 42877.63 47819.19 2015-10-17 11:22:39.000 290 21170.35 106.97 42877.61 47819.19 2015-10-17 11:22:40.000 290 21170.32 106.95 42877.60 47819.14 2015-10-17 11:22:41.000 290 21170.29 106.89 42877.64 47819.12 2015-10-17 11:22:42.000 290 21170.26 106.87 42877.64 47819.12 2015-10-17 11:22:43.000 290 21170.28 106.85 42877.65 47819.13 2015-10-17 11:22:44.000 290 21170.33 106.86 42877.67 47819.13 2015-10-17 11:22:45.000 290 21170.36 106.88 42877.65 47819.16 2015-10-17 11:22:46.000 290 21170.36 106.90 42877.65 47819.14 2015-10-17 11:22:47.000 290 21170.39 106.87 42877.63 47819.17 2015-10-17 11:22:48.000 290 21170.40 106.84 42877.63 47819.16 2015-10-17 11:22:49.000 290 21170.40 106.80 42877.66 47819.17 2015-10-17 11:22:50.000 290 21170.38 106.78 42877.66 47819.19 2015-10-17 11:22:51.000 290 21170.38 106.76 42877.65 47819.19 2015-10-17 11:22:52.000 290 21170.40 106.73 42877.67 47819.20 2015-10-17 11:22:53.000 290 21170.36 106.69 42877.70 47819.22 2015-10-17 11:22:54.000 290 21170.34 106.67 42877.73 47819.21 2015-10-17 11:22:55.000 290 21170.36 106.63 42877.75 47819.24 2015-10-17 11:22:56.000 290 21170.36 106.63 42877.75 47819.24 2015-10-17 11:22:57.000 290 21170.36 106.67 42877.75 47819.26 2015-10-17 11:22:58.000 290 21170.35 106.69 42877.76 47819.31 2015-10-17 11:22:59.000 290 21170.40 106.69 42877.76 47819.28 2015-10-17 11:23:00.000 290 21170.43 106.71 42877.76 47819.29 2015-10-17 11:23:01.000 290 21170.43 106.75 42877.72 47819.28 2015-10-17 11:23:02.000 290 21170.43 106.76 42877.70 47819.26 2015-10-17 11:23:03.000 290 21170.46 106.77 42877.70 47819.26 2015-10-17 11:23:04.000 290 21170.48 106.79 42877.69 47819.26 2015-10-17 11:23:05.000 290 21170.49 106.85 42877.63 47819.22 2015-10-17 11:23:06.000 290 21170.52 106.89 42877.60 47819.23 2015-10-17 11:23:07.000 290 21170.52 106.93 42877.56 47819.20 2015-10-17 11:23:08.000 290 21170.52 106.94 42877.54 47819.17 2015-10-17 11:23:09.000 290 21170.54 106.90 42877.48 47819.14 2015-10-17 11:23:10.000 290 21170.56 106.90 42877.45 47819.13 2015-10-17 11:23:11.000 290 21170.59 106.88 42877.47 47819.14 2015-10-17 11:23:12.000 290 21170.62 106.89 42877.45 47819.13 2015-10-17 11:23:13.000 290 21170.61 106.89 42877.47 47819.15 2015-10-17 11:23:14.000 290 21170.63 106.86 42877.49 47819.16 2015-10-17 11:23:15.000 290 21170.64 106.84 42877.48 47819.18 2015-10-17 11:23:16.000 290 21170.67 106.82 42877.48 47819.17 2015-10-17 11:23:17.000 290 21170.67 106.81 42877.48 47819.19 2015-10-17 11:23:18.000 290 21170.67 106.82 42877.51 47819.20 2015-10-17 11:23:19.000 290 21170.67 106.85 42877.50 47819.18 2015-10-17 11:23:20.000 290 21170.66 106.85 42877.49 47819.19 2015-10-17 11:23:21.000 290 21170.68 106.84 42877.46 47819.18 2015-10-17 11:23:22.000 290 21170.67 106.86 42877.47 47819.16 2015-10-17 11:23:23.000 290 21170.64 106.85 42877.45 47819.16 2015-10-17 11:23:24.000 290 21170.65 106.86 42877.44 47819.13 2015-10-17 11:23:25.000 290 21170.68 106.82 42877.46 47819.14 2015-10-17 11:23:26.000 290 21170.68 106.79 42877.50 47819.16 2015-10-17 11:23:27.000 290 21170.66 106.77 42877.50 47819.14 2015-10-17 11:23:28.000 290 21170.70 106.75 42877.46 47819.17 2015-10-17 11:23:29.000 290 21170.72 106.74 42877.51 47819.16 2015-10-17 11:23:30.000 290 21170.69 106.76 42877.49 47819.16 2015-10-17 11:23:31.000 290 21170.66 106.77 42877.45 47819.15 2015-10-17 11:23:32.000 290 21170.67 106.78 42877.43 47819.15 2015-10-17 11:23:33.000 290 21170.68 106.77 42877.46 47819.15 2015-10-17 11:23:34.000 290 21170.68 106.75 42877.44 47819.14 2015-10-17 11:23:35.000 290 21170.68 106.73 42877.44 47819.14 2015-10-17 11:23:36.000 290 21170.66 106.72 42877.45 47819.16 2015-10-17 11:23:37.000 290 21170.61 106.72 42877.45 47819.13 2015-10-17 11:23:38.000 290 21170.57 106.72 42877.44 47819.15 2015-10-17 11:23:39.000 290 21170.52 106.76 42877.45 47819.11 2015-10-17 11:23:40.000 290 21170.49 106.81 42877.43 47819.07 2015-10-17 11:23:41.000 290 21170.47 106.82 42877.46 47819.05 2015-10-17 11:23:42.000 290 21170.44 106.84 42877.42 47819.02 2015-10-17 11:23:43.000 290 21170.45 106.86 42877.39 47818.99 2015-10-17 11:23:44.000 290 21170.46 106.89 42877.38 47818.95 2015-10-17 11:23:45.000 290 21170.41 106.91 42877.37 47818.96 2015-10-17 11:23:46.000 290 21170.45 106.88 42877.38 47818.95 2015-10-17 11:23:47.000 290 21170.44 106.86 42877.39 47818.94 2015-10-17 11:23:48.000 290 21170.44 106.86 42877.40 47818.95 2015-10-17 11:23:49.000 290 21170.45 106.88 42877.40 47818.95 2015-10-17 11:23:50.000 290 21170.44 106.89 42877.37 47818.97 2015-10-17 11:23:51.000 290 21170.46 106.91 42877.36 47818.97 2015-10-17 11:23:52.000 290 21170.46 106.91 42877.36 47818.96 2015-10-17 11:23:53.000 290 21170.45 106.93 42877.33 47818.96 2015-10-17 11:23:54.000 290 21170.43 106.93 42877.35 47818.96 2015-10-17 11:23:55.000 290 21170.43 106.91 42877.38 47818.96 2015-10-17 11:23:56.000 290 21170.43 106.90 42877.39 47818.92 2015-10-17 11:23:57.000 290 21170.42 106.88 42877.37 47818.94 2015-10-17 11:23:58.000 290 21170.42 106.87 42877.36 47818.95 2015-10-17 11:23:59.000 290 21170.45 106.92 42877.34 47818.94 2015-10-17 11:24:00.000 290 21170.46 106.95 42877.32 47818.96 2015-10-17 11:24:01.000 290 21170.48 106.96 42877.31 47818.91 2015-10-17 11:24:02.000 290 21170.47 106.96 42877.33 47818.95 2015-10-17 11:24:03.000 290 21170.46 106.92 42877.32 47818.91 2015-10-17 11:24:04.000 290 21170.48 106.86 42877.35 47818.94 2015-10-17 11:24:05.000 290 21170.47 106.83 42877.38 47818.95 2015-10-17 11:24:06.000 290 21170.46 106.79 42877.38 47818.97 2015-10-17 11:24:07.000 290 21170.45 106.76 42877.44 47819.03 2015-10-17 11:24:08.000 290 21170.45 106.69 42877.47 47819.07 2015-10-17 11:24:09.000 290 21170.43 106.66 42877.53 47819.08 2015-10-17 11:24:10.000 290 21170.46 106.63 42877.59 47819.15 2015-10-17 11:24:11.000 290 21170.49 106.63 42877.61 47819.17 2015-10-17 11:24:12.000 290 21170.49 106.61 42877.66 47819.20 2015-10-17 11:24:13.000 290 21170.50 106.57 42877.67 47819.24 2015-10-17 11:24:14.000 290 21170.50 106.58 42877.66 47819.27 2015-10-17 11:24:15.000 290 21170.51 106.56 42877.69 47819.26 2015-10-17 11:24:16.000 290 21170.53 106.52 42877.74 47819.30 2015-10-17 11:24:17.000 290 21170.46 106.50 42877.76 47819.30 2015-10-17 11:24:18.000 290 21170.40 106.42 42877.81 47819.32 2015-10-17 11:24:19.000 290 21170.36 106.39 42877.84 47819.33 2015-10-17 11:24:20.000 290 21170.38 106.45 42877.86 47819.35 2015-10-17 11:24:21.000 290 21170.41 106.47 42877.87 47819.40 2015-10-17 11:24:22.000 290 21170.39 106.48 42877.84 47819.38 2015-10-17 11:24:23.000 290 21170.39 106.49 42877.84 47819.38 2015-10-17 11:24:24.000 290 21170.39 106.50 42877.81 47819.35 2015-10-17 11:24:25.000 290 21170.39 106.49 42877.78 47819.35 2015-10-17 11:24:26.000 290 21170.40 106.49 42877.76 47819.33 2015-10-17 11:24:27.000 290 21170.40 106.48 42877.76 47819.29 2015-10-17 11:24:28.000 290 21170.42 106.46 42877.72 47819.30 2015-10-17 11:24:29.000 290 21170.45 106.45 42877.71 47819.30 2015-10-17 11:24:30.000 290 21170.49 106.47 42877.70 47819.31 2015-10-17 11:24:31.000 290 21170.50 106.48 42877.69 47819.30 2015-10-17 11:24:32.000 290 21170.51 106.48 42877.69 47819.31 2015-10-17 11:24:33.000 290 21170.52 106.45 42877.69 47819.29 2015-10-17 11:24:34.000 290 21170.56 106.42 42877.65 47819.30 2015-10-17 11:24:35.000 290 21170.53 106.41 42877.66 47819.27 2015-10-17 11:24:36.000 290 21170.54 106.39 42877.67 47819.27 2015-10-17 11:24:37.000 290 21170.56 106.38 42877.68 47819.30 2015-10-17 11:24:38.000 290 21170.58 106.36 42877.66 47819.28 2015-10-17 11:24:39.000 290 21170.57 106.34 42877.64 47819.29 2015-10-17 11:24:40.000 290 21170.59 106.32 42877.63 47819.26 2015-10-17 11:24:41.000 290 21170.58 106.31 42877.64 47819.28 2015-10-17 11:24:42.000 290 21170.56 106.29 42877.64 47819.27 2015-10-17 11:24:43.000 290 21170.56 106.30 42877.63 47819.28 2015-10-17 11:24:44.000 290 21170.57 106.29 42877.63 47819.23 2015-10-17 11:24:45.000 290 21170.51 106.29 42877.62 47819.25 2015-10-17 11:24:46.000 290 21170.53 106.28 42877.62 47819.24 2015-10-17 11:24:47.000 290 21170.52 106.28 42877.61 47819.24 2015-10-17 11:24:48.000 290 21170.52 106.26 42877.61 47819.19 2015-10-17 11:24:49.000 290 21170.51 106.27 42877.60 47819.21 2015-10-17 11:24:50.000 290 21170.51 106.29 42877.60 47819.20 2015-10-17 11:24:51.000 290 21170.51 106.28 42877.59 47819.20 2015-10-17 11:24:52.000 290 21170.50 106.26 42877.60 47819.18 2015-10-17 11:24:53.000 290 21170.49 106.28 42877.58 47819.19 2015-10-17 11:24:54.000 290 21170.50 106.27 42877.55 47819.16 2015-10-17 11:24:55.000 290 21170.48 106.27 42877.57 47819.18 2015-10-17 11:24:56.000 290 21170.48 106.26 42877.56 47819.14 2015-10-17 11:24:57.000 290 21170.44 106.27 42877.51 47819.14 2015-10-17 11:24:58.000 290 21170.48 106.25 42877.53 47819.11 2015-10-17 11:24:59.000 290 21170.47 106.22 42877.52 47819.10 2015-10-17 11:25:00.000 290 21170.47 106.20 42877.54 47819.11 2015-10-17 11:25:01.000 290 21170.48 106.18 42877.56 47819.12 2015-10-17 11:25:02.000 290 21170.45 106.17 42877.58 47819.09 2015-10-17 11:25:03.000 290 21170.45 106.14 42877.56 47819.12 2015-10-17 11:25:04.000 290 21170.49 106.09 42877.55 47819.13 2015-10-17 11:25:05.000 290 21170.51 106.09 42877.59 47819.15 2015-10-17 11:25:06.000 290 21170.53 106.04 42877.59 47819.19 2015-10-17 11:25:07.000 290 21170.57 106.03 42877.58 47819.20 2015-10-17 11:25:08.000 290 21170.60 106.01 42877.59 47819.22 2015-10-17 11:25:09.000 290 21170.64 106.02 42877.59 47819.25 2015-10-17 11:25:10.000 290 21170.68 106.03 42877.61 47819.26 2015-10-17 11:25:11.000 290 21170.68 106.02 42877.60 47819.28 2015-10-17 11:25:12.000 290 21170.69 106.01 42877.56 47819.32 2015-10-17 11:25:13.000 290 21170.73 105.99 42877.59 47819.29 2015-10-17 11:25:14.000 290 21170.72 105.95 42877.62 47819.30 2015-10-17 11:25:15.000 290 21170.73 105.89 42877.67 47819.33 2015-10-17 11:25:16.000 290 21170.74 105.84 42877.68 47819.35 2015-10-17 11:25:17.000 290 21170.77 105.82 42877.70 47819.37 2015-10-17 11:25:18.000 290 21170.77 105.79 42877.71 47819.41 2015-10-17 11:25:19.000 290 21170.77 105.81 42877.72 47819.43 2015-10-17 11:25:20.000 290 21170.80 105.83 42877.74 47819.45 2015-10-17 11:25:21.000 290 21170.78 105.80 42877.74 47819.44 2015-10-17 11:25:22.000 290 21170.78 105.81 42877.75 47819.44 2015-10-17 11:25:23.000 290 21170.80 105.74 42877.76 47819.48 2015-10-17 11:25:24.000 290 21170.81 105.70 42877.77 47819.47 2015-10-17 11:25:25.000 290 21170.84 105.67 42877.78 47819.50 2015-10-17 11:25:26.000 290 21170.86 105.65 42877.81 47819.51 2015-10-17 11:25:27.000 290 21170.87 105.62 42877.82 47819.54 2015-10-17 11:25:28.000 290 21170.88 105.62 42877.81 47819.56 2015-10-17 11:25:29.000 290 21170.92 105.58 42877.81 47819.58 2015-10-17 11:25:30.000 290 21170.97 105.58 42877.81 47819.59 2015-10-17 11:25:31.000 290 21170.97 105.53 42877.79 47819.60 2015-10-17 11:25:32.000 290 21170.97 105.52 42877.81 47819.63 2015-10-17 11:25:33.000 290 21170.96 105.56 42877.84 47819.61 2015-10-17 11:25:34.000 290 21170.96 105.54 42877.82 47819.60 2015-10-17 11:25:35.000 290 21170.96 105.53 42877.79 47819.60 2015-10-17 11:25:36.000 290 21170.95 105.51 42877.78 47819.60 2015-10-17 11:25:37.000 290 21170.95 105.54 42877.77 47819.56 2015-10-17 11:25:38.000 290 21170.94 105.52 42877.76 47819.54 2015-10-17 11:25:39.000 290 21170.96 105.51 42877.73 47819.52 2015-10-17 11:25:40.000 290 21170.99 105.51 42877.71 47819.52 2015-10-17 11:25:41.000 290 21171.02 105.50 42877.70 47819.49 2015-10-17 11:25:42.000 290 21171.04 105.48 42877.65 47819.48 2015-10-17 11:25:43.000 290 21171.01 105.48 42877.65 47819.47 2015-10-17 11:25:44.000 290 21171.03 105.46 42877.61 47819.47 2015-10-17 11:25:45.000 290 21171.04 105.45 42877.61 47819.44 2015-10-17 11:25:46.000 290 21171.04 105.49 42877.62 47819.46 2015-10-17 11:25:47.000 290 21171.06 105.44 42877.61 47819.46 2015-10-17 11:25:48.000 290 21171.08 105.39 42877.58 47819.44 2015-10-17 11:25:49.000 290 21171.08 105.38 42877.57 47819.45 2015-10-17 11:25:50.000 290 21171.11 105.35 42877.55 47819.45 2015-10-17 11:25:51.000 290 21171.09 105.35 42877.58 47819.45 2015-10-17 11:25:52.000 290 21171.09 105.34 42877.58 47819.47 2015-10-17 11:25:53.000 290 21171.10 105.34 42877.58 47819.45 2015-10-17 11:25:54.000 290 21171.09 105.33 42877.57 47819.42 2015-10-17 11:25:55.000 290 21171.09 105.33 42877.54 47819.45 2015-10-17 11:25:56.000 290 21171.10 105.33 42877.57 47819.44 2015-10-17 11:25:57.000 290 21171.10 105.33 42877.55 47819.42 2015-10-17 11:25:58.000 290 21171.09 105.35 42877.52 47819.41 2015-10-17 11:25:59.000 290 21171.07 105.39 42877.48 47819.36 2015-10-17 11:26:00.000 290 21171.07 105.37 42877.45 47819.34 2015-10-17 11:26:01.000 290 21171.07 105.38 42877.44 47819.31 2015-10-17 11:26:02.000 290 21171.07 105.33 42877.41 47819.28 2015-10-17 11:26:03.000 290 21171.07 105.33 42877.41 47819.28 2015-10-17 11:26:04.000 290 21171.11 105.34 42877.39 47819.28 2015-10-17 11:26:05.000 290 21171.12 105.32 42877.41 47819.27 2015-10-17 11:26:06.000 290 21171.11 105.32 42877.38 47819.27 2015-10-17 11:26:07.000 290 21171.07 105.32 42877.36 47819.26 2015-10-17 11:26:08.000 290 21171.11 105.30 42877.36 47819.25 2015-10-17 11:26:09.000 290 21171.14 105.25 42877.38 47819.28 2015-10-17 11:26:10.000 290 21171.13 105.24 42877.41 47819.27 2015-10-17 11:26:11.000 290 21171.14 105.23 42877.44 47819.27 2015-10-17 11:26:12.000 290 21171.15 105.21 42877.45 47819.31 2015-10-17 11:26:13.000 290 21171.16 105.20 42877.47 47819.32 2015-10-17 11:26:14.000 290 21171.16 105.19 42877.48 47819.33 2015-10-17 11:26:15.000 290 21171.18 105.17 42877.49 47819.36 2015-10-17 11:26:16.000 290 21171.16 105.20 42877.51 47819.41 2015-10-17 11:26:17.000 290 21171.18 105.21 42877.51 47819.39 2015-10-17 11:26:18.000 290 21171.20 105.23 42877.49 47819.40 2015-10-17 11:26:19.000 290 21171.18 105.25 42877.47 47819.39 2015-10-17 11:26:20.000 290 21171.18 105.27 42877.45 47819.40 2015-10-17 11:26:21.000 290 21171.21 105.31 42877.47 47819.38 2015-10-17 11:26:22.000 290 21171.21 105.34 42877.44 47819.36 2015-10-17 11:26:23.000 290 21171.25 105.32 42877.44 47819.35 2015-10-17 11:26:24.000 290 21171.30 105.30 42877.42 47819.34 2015-10-17 11:26:25.000 290 21171.29 105.29 42877.41 47819.36 2015-10-17 11:26:26.000 290 21171.28 105.29 42877.42 47819.38 2015-10-17 11:26:27.000 290 21171.29 105.23 42877.46 47819.38 2015-10-17 11:26:28.000 290 21171.30 105.22 42877.43 47819.40 2015-10-17 11:26:29.000 290 21171.31 105.20 42877.45 47819.39 2015-10-17 11:26:30.000 290 21171.33 105.22 42877.44 47819.42 2015-10-17 11:26:31.000 290 21171.32 105.21 42877.45 47819.45 2015-10-17 11:26:32.000 290 21171.31 105.21 42877.44 47819.44 2015-10-17 11:26:33.000 290 21171.34 105.21 42877.46 47819.46 2015-10-17 11:26:34.000 290 21171.33 105.24 42877.47 47819.45 2015-10-17 11:26:35.000 290 21171.32 105.24 42877.47 47819.42 2015-10-17 11:26:36.000 290 21171.29 105.26 42877.48 47819.44 2015-10-17 11:26:37.000 290 21171.27 105.23 42877.49 47819.43 2015-10-17 11:26:38.000 290 21171.24 105.25 42877.44 47819.42 2015-10-17 11:26:39.000 290 21171.22 105.26 42877.45 47819.39 2015-10-17 11:26:40.000 290 21171.19 105.29 42877.44 47819.36 2015-10-17 11:26:41.000 290 21171.20 105.33 42877.41 47819.34 2015-10-17 11:26:42.000 290 21171.19 105.33 42877.37 47819.29 2015-10-17 11:26:43.000 290 21171.19 105.33 42877.35 47819.27 2015-10-17 11:26:44.000 290 21171.17 105.35 42877.34 47819.28 2015-10-17 11:26:45.000 290 21171.16 105.35 42877.33 47819.24 2015-10-17 11:26:46.000 290 21171.12 105.35 42877.33 47819.20 2015-10-17 11:26:47.000 290 21171.14 105.40 42877.29 47819.21 2015-10-17 11:26:48.000 290 21171.14 105.40 42877.27 47819.20 2015-10-17 11:26:49.000 290 21171.15 105.41 42877.27 47819.18 2015-10-17 11:26:50.000 290 21171.12 105.43 42877.23 47819.16 2015-10-17 11:26:51.000 290 21171.10 105.48 42877.21 47819.14 2015-10-17 11:26:52.000 290 21171.07 105.52 42877.21 47819.08 2015-10-17 11:26:53.000 290 21171.05 105.51 42877.21 47819.08 2015-10-17 11:26:54.000 290 21171.03 105.50 42877.20 47819.06 2015-10-17 11:26:55.000 290 21171.01 105.50 42877.22 47819.04 2015-10-17 11:26:56.000 290 21171.02 105.50 42877.23 47819.03 2015-10-17 11:26:57.000 290 21171.03 105.46 42877.19 47819.06 2015-10-17 11:26:58.000 290 21171.04 105.39 42877.21 47819.04 2015-10-17 11:26:59.000 290 21171.07 105.35 42877.24 47819.08 2015-10-17 11:27:00.000 290 21171.06 105.33 42877.25 47819.10 2015-10-17 11:27:01.000 290 21171.05 105.34 42877.28 47819.13 2015-10-17 11:27:02.000 290 21171.01 105.40 42877.31 47819.14 2015-10-17 11:27:03.000 290 21171.00 105.43 42877.30 47819.13 2015-10-17 11:27:04.000 290 21170.98 105.47 42877.29 47819.13 2015-10-17 11:27:05.000 290 21170.98 105.46 42877.28 47819.13 2015-10-17 11:27:06.000 290 21170.97 105.50 42877.29 47819.09 2015-10-17 11:27:07.000 290 21170.93 105.54 42877.31 47819.09 2015-10-17 11:27:08.000 290 21170.90 105.58 42877.30 47819.09 2015-10-17 11:27:09.000 290 21170.89 105.61 42877.29 47819.07 2015-10-17 11:27:10.000 290 21170.84 105.67 42877.25 47819.05 2015-10-17 11:27:11.000 290 21170.85 105.70 42877.24 47819.03 2015-10-17 11:27:12.000 290 21170.83 105.72 42877.21 47819.01 2015-10-17 11:27:13.000 290 21170.80 105.75 42877.20 47818.97 2015-10-17 11:27:14.000 290 21170.78 105.75 42877.17 47818.94 2015-10-17 11:27:15.000 290 21170.73 105.79 42877.13 47818.91 2015-10-17 11:27:16.000 290 21170.72 105.83 42877.08 47818.88 2015-10-17 11:27:17.000 290 21170.72 105.87 42877.08 47818.82 2015-10-17 11:27:18.000 290 21170.74 105.87 42877.05 47818.83 2015-10-17 11:27:19.000 290 21170.72 105.85 42877.02 47818.78 2015-10-17 11:27:20.000 290 21170.67 105.87 42876.99 47818.76 2015-10-17 11:27:21.000 290 21170.68 105.89 42876.99 47818.73 2015-10-17 11:27:22.000 290 21170.66 105.88 42876.96 47818.73 2015-10-17 11:27:23.000 290 21170.67 105.90 42876.96 47818.70 2015-10-17 11:27:24.000 290 21170.68 105.90 42877.00 47818.71 2015-10-17 11:27:25.000 290 21170.69 105.92 42877.00 47818.68 2015-10-17 11:27:26.000 290 21170.68 105.88 42876.96 47818.68 2015-10-17 11:27:27.000 290 21170.65 105.87 42876.96 47818.69 2015-10-17 11:27:28.000 290 21170.65 105.85 42876.97 47818.68 2015-10-17 11:27:29.000 290 21170.65 105.79 42876.94 47818.66 2015-10-17 11:27:30.000 290 21170.71 105.73 42876.95 47818.69 2015-10-17 11:27:31.000 290 21170.77 105.67 42877.03 47818.75 2015-10-17 11:27:32.000 290 21170.80 105.59 42877.10 47818.81 2015-10-17 11:27:33.000 290 21170.83 105.57 42877.12 47818.84 2015-10-17 11:27:34.000 290 21170.85 105.56 42877.13 47818.90 2015-10-17 11:27:35.000 290 21170.91 105.53 42877.15 47818.91 2015-10-17 11:27:36.000 290 21170.95 105.51 42877.19 47818.96 2015-10-17 11:27:37.000 290 21170.97 105.48 42877.21 47818.99 2015-10-17 11:27:38.000 290 21170.94 105.44 42877.27 47819.03 2015-10-17 11:27:39.000 290 21170.93 105.41 42877.23 47819.04 2015-10-17 11:27:40.000 290 21170.96 105.40 42877.28 47819.08 2015-10-17 11:27:41.000 290 21170.99 105.40 42877.29 47819.08 2015-10-17 11:27:42.000 290 21170.98 105.39 42877.29 47819.11 2015-10-17 11:27:43.000 290 21171.01 105.40 42877.27 47819.16 2015-10-17 11:27:44.000 290 21171.03 105.40 42877.27 47819.17 2015-10-17 11:27:45.000 290 21171.03 105.39 42877.28 47819.17 2015-10-17 11:27:46.000 290 21171.05 105.37 42877.29 47819.18 2015-10-17 11:27:47.000 290 21171.02 105.38 42877.29 47819.18 2015-10-17 11:27:48.000 290 21171.03 105.39 42877.29 47819.17 2015-10-17 11:27:49.000 290 21171.01 105.39 42877.29 47819.17 2015-10-17 11:27:50.000 290 21170.98 105.35 42877.29 47819.14 2015-10-17 11:27:51.000 290 21170.96 105.31 42877.29 47819.12 2015-10-17 11:27:52.000 290 21170.95 105.27 42877.30 47819.14 2015-10-17 11:27:53.000 290 21170.93 105.24 42877.34 47819.13 2015-10-17 11:27:54.000 290 21170.91 105.23 42877.31 47819.13 2015-10-17 11:27:55.000 290 21170.93 105.24 42877.31 47819.12 2015-10-17 11:27:56.000 290 21170.94 105.26 42877.30 47819.15 2015-10-17 11:27:57.000 290 21170.93 105.27 42877.29 47819.12 2015-10-17 11:27:58.000 290 21170.93 105.31 42877.26 47819.14 2015-10-17 11:27:59.000 290 21170.91 105.31 42877.27 47819.09 2015-10-17 11:28:00.000 290 21170.93 105.29 42877.25 47819.08 2015-10-17 11:28:01.000 290 21170.95 105.25 42877.23 47819.09 2015-10-17 11:28:02.000 290 21170.98 105.24 42877.23 47819.07 2015-10-17 11:28:03.000 290 21171.01 105.22 42877.20 47819.06 2015-10-17 11:28:04.000 290 21170.98 105.21 42877.23 47819.09 2015-10-17 11:28:05.000 290 21170.98 105.21 42877.21 47819.07 2015-10-17 11:28:06.000 290 21170.93 105.22 42877.22 47819.08 2015-10-17 11:28:07.000 290 21170.93 105.24 42877.21 47819.08 2015-10-17 11:28:08.000 290 21171.02 105.22 42877.23 47819.06 2015-10-17 11:28:09.000 290 21171.09 105.19 42877.23 47819.09 2015-10-17 11:28:10.000 290 21171.11 105.18 42877.26 47819.10 2015-10-17 11:28:11.000 290 21171.09 105.19 42877.22 47819.11 2015-10-17 11:28:12.000 290 21171.12 105.19 42877.22 47819.15 2015-10-17 11:28:13.000 290 21171.11 105.20 42877.22 47819.13 2015-10-17 11:28:14.000 290 21171.06 105.22 42877.21 47819.15 2015-10-17 11:28:15.000 290 21171.05 105.20 42877.26 47819.12 2015-10-17 11:28:16.000 290 21171.05 105.20 42877.24 47819.12 2015-10-17 11:28:17.000 290 21171.08 105.15 42877.22 47819.13 2015-10-17 11:28:18.000 290 21171.06 105.12 42877.28 47819.15 2015-10-17 11:28:19.000 290 21171.07 105.08 42877.29 47819.13 2015-10-17 11:28:20.000 290 21171.08 105.07 42877.30 47819.16 2015-10-17 11:28:21.000 290 21171.08 105.03 42877.34 47819.18 2015-10-17 11:28:22.000 290 21171.09 105.01 42877.34 47819.20 2015-10-17 11:28:23.000 290 21171.08 104.99 42877.36 47819.23 2015-10-17 11:28:24.000 290 21171.07 105.01 42877.37 47819.22 2015-10-17 11:28:25.000 290 21171.05 105.01 42877.38 47819.24 2015-10-17 11:28:26.000 290 21171.06 105.01 42877.37 47819.24 2015-10-17 11:28:27.000 290 21171.05 105.02 42877.38 47819.24 2015-10-17 11:28:28.000 290 21171.02 104.99 42877.37 47819.21 2015-10-17 11:28:29.000 290 21171.01 104.97 42877.36 47819.22 2015-10-17 11:28:30.000 290 21170.99 104.96 42877.38 47819.21 2015-10-17 11:28:31.000 290 21170.98 104.95 42877.39 47819.22 2015-10-17 11:28:32.000 290 21170.97 104.96 42877.37 47819.22 2015-10-17 11:28:33.000 290 21170.98 104.98 42877.34 47819.20 2015-10-17 11:28:34.000 290 21171.02 104.97 42877.34 47819.20 2015-10-17 11:28:35.000 290 21170.98 105.01 42877.33 47819.20 2015-10-17 11:28:36.000 290 21171.02 105.02 42877.29 47819.17 2015-10-17 11:28:37.000 290 21171.00 105.01 42877.26 47819.14 2015-10-17 11:28:38.000 290 21171.00 104.98 42877.30 47819.12 2015-10-17 11:28:39.000 290 21171.01 104.98 42877.27 47819.11 2015-10-17 11:28:40.000 290 21171.00 104.97 42877.26 47819.11 2015-10-17 11:28:41.000 290 21170.98 104.99 42877.23 47819.09 2015-10-17 11:28:42.000 290 21170.97 105.03 42877.20 47819.08 2015-10-17 11:28:43.000 290 21170.95 105.05 42877.16 47819.05 2015-10-17 11:28:44.000 290 21170.89 105.10 42877.10 47819.00 2015-10-17 11:28:45.000 290 21170.87 105.11 42877.07 47818.95 2015-10-17 11:28:46.000 290 21170.80 105.13 42877.01 47818.87 2015-10-17 11:28:47.000 290 21170.73 105.13 42876.98 47818.83 2015-10-17 11:28:48.000 290 21170.71 105.13 42876.95 47818.76 2015-10-17 11:28:49.000 290 21170.66 105.13 42876.95 47818.73 2015-10-17 11:28:50.000 290 21170.65 105.08 42876.91 47818.67 2015-10-17 11:28:51.000 290 21170.65 105.02 42876.89 47818.63 2015-10-17 11:28:52.000 290 21170.68 104.98 42876.86 47818.61 2015-10-17 11:28:53.000 290 21170.71 104.96 42876.86 47818.65 2015-10-17 11:28:54.000 290 21170.71 104.93 42876.87 47818.64 2015-10-17 11:28:55.000 290 21170.74 104.90 42876.87 47818.66 2015-10-17 11:28:56.000 290 21170.75 104.87 42876.91 47818.68 2015-10-17 11:28:57.000 290 21170.77 104.82 42876.91 47818.69 2015-10-17 11:28:58.000 290 21170.80 104.79 42876.93 47818.72 2015-10-17 11:28:59.000 290 21170.81 104.77 42876.93 47818.72 2015-10-17 11:29:00.000 290 21170.85 104.75 42876.93 47818.75 2015-10-17 11:29:01.000 290 21170.86 104.75 42876.96 47818.77 2015-10-17 11:29:02.000 290 21170.87 104.71 42877.00 47818.78 2015-10-17 11:29:03.000 290 21170.90 104.69 42877.03 47818.81 2015-10-17 11:29:04.000 290 21170.90 104.67 42877.02 47818.86 2015-10-17 11:29:05.000 290 21170.95 104.64 42877.00 47818.89 2015-10-17 11:29:06.000 290 21170.94 104.64 42877.06 47818.89 2015-10-17 11:29:07.000 290 21170.93 104.65 42877.08 47818.92 2015-10-17 11:29:08.000 290 21170.93 104.64 42877.12 47818.93 2015-10-17 11:29:09.000 290 21170.94 104.58 42877.13 47818.94 2015-10-17 11:29:10.000 290 21170.94 104.57 42877.15 47818.97 2015-10-17 11:29:11.000 290 21170.92 104.55 42877.12 47818.97 2015-10-17 11:29:12.000 290 21170.90 104.53 42877.11 47818.99 2015-10-17 11:29:13.000 290 21170.90 104.51 42877.13 47818.98 2015-10-17 11:29:14.000 290 21170.92 104.50 42877.17 47818.99 2015-10-17 11:29:15.000 290 21170.91 104.49 42877.15 47818.99 2015-10-17 11:29:16.000 290 21170.93 104.48 42877.16 47819.01 2015-10-17 11:29:17.000 290 21170.90 104.46 42877.19 47819.02 2015-10-17 11:29:18.000 290 21170.91 104.44 42877.19 47819.01 2015-10-17 11:29:19.000 290 21170.93 104.41 42877.19 47819.02 2015-10-17 11:29:20.000 290 21170.95 104.37 42877.20 47819.04 2015-10-17 11:29:21.000 290 21170.93 104.36 42877.23 47819.03 2015-10-17 11:29:22.000 290 21170.93 104.33 42877.24 47819.06 2015-10-17 11:29:23.000 290 21170.90 104.33 42877.22 47819.06 2015-10-17 11:29:24.000 290 21170.86 104.38 42877.17 47819.04 2015-10-17 11:29:25.000 290 21170.87 104.42 42877.15 47819.01 2015-10-17 11:29:26.000 290 21170.90 104.42 42877.13 47818.99 2015-10-17 11:29:27.000 290 21170.91 104.39 42877.07 47818.97 2015-10-17 11:29:28.000 290 21170.88 104.38 42877.07 47818.93 2015-10-17 11:29:29.000 290 21170.90 104.35 42877.05 47818.93 2015-10-17 11:29:30.000 290 21170.94 104.30 42877.09 47818.95 2015-10-17 11:29:31.000 290 21170.95 104.25 42877.09 47818.94 2015-10-17 11:29:32.000 290 21170.93 104.22 42877.09 47818.96 2015-10-17 11:29:33.000 290 21170.93 104.19 42877.09 47818.96 2015-10-17 11:29:34.000 290 21170.94 104.17 42877.12 47818.97 2015-10-17 11:29:35.000 290 21170.94 104.15 42877.10 47818.99 2015-10-17 11:29:36.000 290 21170.95 104.15 42877.09 47818.99 2015-10-17 11:29:37.000 290 21170.99 104.12 42877.11 47818.98 2015-10-17 11:29:38.000 290 21171.01 104.08 42877.13 47819.00 2015-10-17 11:29:39.000 290 21171.04 104.02 42877.16 47819.03 2015-10-17 11:29:40.000 290 21171.06 103.99 42877.18 47819.06 2015-10-17 11:29:41.000 290 21171.04 104.01 42877.17 47819.05 2015-10-17 11:29:42.000 290 21171.07 104.02 42877.16 47819.10 2015-10-17 11:29:43.000 290 21171.09 104.03 42877.16 47819.08 2015-10-17 11:29:44.000 290 21171.10 103.96 42877.15 47819.08 2015-10-17 11:29:45.000 290 21171.10 103.92 42877.16 47819.08 2015-10-17 11:29:46.000 290 21171.12 103.89 42877.20 47819.11 2015-10-17 11:29:47.000 290 21171.09 103.85 42877.24 47819.14 2015-10-17 11:29:48.000 290 21171.09 103.82 42877.25 47819.17 2015-10-17 11:29:49.000 290 21171.05 103.80 42877.24 47819.18 2015-10-17 11:29:50.000 290 21171.01 103.78 42877.29 47819.16 2015-10-17 11:29:51.000 290 21170.96 103.78 42877.30 47819.19 2015-10-17 11:29:52.000 290 21170.93 103.76 42877.34 47819.18 2015-10-17 11:29:53.000 290 21170.89 103.74 42877.35 47819.16 2015-10-17 11:29:54.000 290 21170.88 103.75 42877.37 47819.17 2015-10-17 11:29:55.000 290 21170.87 103.78 42877.35 47819.15 2015-10-17 11:29:56.000 290 21170.89 103.81 42877.32 47819.17 2015-10-17 11:29:57.000 290 21170.87 103.77 42877.33 47819.15 2015-10-17 11:29:58.000 290 21170.86 103.75 42877.35 47819.14 2015-10-17 11:29:59.000 290 21170.85 103.75 42877.36 47819.15 2015-10-17 11:30:00.000 290 21170.82 103.74 42877.36 47819.14 2015-10-17 11:30:01.000 290 21170.84 103.73 42877.35 47819.13 2015-10-17 11:30:02.000 290 21170.82 103.70 42877.36 47819.14 2015-10-17 11:30:03.000 290 21170.82 103.69 42877.40 47819.15 2015-10-17 11:30:04.000 290 21170.85 103.68 42877.41 47819.18 2015-10-17 11:30:05.000 290 21170.87 103.65 42877.42 47819.20 2015-10-17 11:30:06.000 290 21170.89 103.63 42877.41 47819.20 2015-10-17 11:30:07.000 290 21170.97 103.63 42877.42 47819.23 2015-10-17 11:30:08.000 290 21170.99 103.60 42877.48 47819.27 2015-10-17 11:30:09.000 290 21171.01 103.59 42877.47 47819.30 2015-10-17 11:30:10.000 290 21171.05 103.63 42877.43 47819.28 2015-10-17 11:30:11.000 290 21171.05 103.64 42877.41 47819.28 2015-10-17 11:30:12.000 290 21171.05 103.63 42877.36 47819.28 2015-10-17 11:30:13.000 290 21171.02 103.64 42877.39 47819.27 2015-10-17 11:30:14.000 290 21171.01 103.62 42877.39 47819.26 2015-10-17 11:30:15.000 290 21171.00 103.61 42877.38 47819.26 2015-10-17 11:30:16.000 290 21170.98 103.60 42877.38 47819.28 2015-10-17 11:30:17.000 290 21170.98 103.60 42877.39 47819.25 2015-10-17 11:30:18.000 290 21170.99 103.59 42877.42 47819.26 2015-10-17 11:30:19.000 290 21170.97 103.59 42877.41 47819.24 2015-10-17 11:30:20.000 290 21170.94 103.60 42877.43 47819.23 2015-10-17 11:30:21.000 290 21170.91 103.63 42877.42 47819.24 2015-10-17 11:30:22.000 290 21170.87 103.64 42877.39 47819.23 2015-10-17 11:30:23.000 290 21170.84 103.67 42877.38 47819.20 2015-10-17 11:30:24.000 290 21170.83 103.71 42877.37 47819.18 2015-10-17 11:30:25.000 290 21170.82 103.71 42877.33 47819.14 2015-10-17 11:30:26.000 290 21170.78 103.75 42877.31 47819.13 2015-10-17 11:30:27.000 290 21170.72 103.80 42877.32 47819.08 2015-10-17 11:30:28.000 290 21170.69 103.83 42877.28 47819.03 2015-10-17 11:30:29.000 290 21170.68 103.84 42877.26 47818.99 2015-10-17 11:30:30.000 290 21170.67 103.83 42877.25 47818.94 2015-10-17 11:30:31.000 290 21170.67 103.82 42877.22 47818.95 2015-10-17 11:30:32.000 290 21170.69 103.81 42877.24 47818.93 2015-10-17 11:30:33.000 290 21170.70 103.81 42877.25 47818.94 2015-10-17 11:30:34.000 290 21170.69 103.82 42877.26 47818.96 2015-10-17 11:30:35.000 290 21170.73 103.82 42877.24 47818.96 2015-10-17 11:30:36.000 290 21170.74 103.81 42877.27 47818.96 2015-10-17 11:30:37.000 290 21170.77 103.83 42877.22 47818.97 2015-10-17 11:30:38.000 290 21170.74 103.84 42877.19 47818.96 2015-10-17 11:30:39.000 290 21170.75 103.82 42877.20 47818.96 2015-10-17 11:30:40.000 290 21170.75 103.84 42877.22 47818.97 2015-10-17 11:30:41.000 290 21170.73 103.86 42877.19 47818.97 2015-10-17 11:30:42.000 290 21170.71 103.90 42877.22 47818.94 2015-10-17 11:30:43.000 290 21170.65 103.90 42877.19 47818.92 2015-10-17 11:30:44.000 290 21170.63 103.91 42877.19 47818.90 2015-10-17 11:30:45.000 290 21170.59 103.88 42877.19 47818.86 2015-10-17 11:30:46.000 290 21170.55 103.83 42877.23 47818.87 2015-10-17 11:30:47.000 290 21170.55 103.81 42877.28 47818.86 2015-10-17 11:30:48.000 290 21170.61 103.82 42877.28 47818.91 2015-10-17 11:30:49.000 290 21170.64 103.85 42877.27 47818.94 2015-10-17 11:30:50.000 290 21170.65 103.87 42877.30 47818.95 2015-10-17 11:30:51.000 290 21170.70 103.92 42877.27 47818.97 2015-10-17 11:30:52.000 290 21170.71 103.94 42877.26 47818.95 2015-10-17 11:30:53.000 290 21170.69 103.95 42877.24 47818.93 2015-10-17 11:30:54.000 290 21170.68 103.95 42877.21 47818.95 2015-10-17 11:30:55.000 290 21170.66 103.92 42877.19 47818.93 2015-10-17 11:30:56.000 290 21170.64 103.89 42877.23 47818.91 2015-10-17 11:30:57.000 290 21170.60 103.85 42877.23 47818.92 2015-10-17 11:30:58.000 290 21170.55 103.83 42877.23 47818.89 2015-10-17 11:30:59.000 290 21170.53 103.81 42877.25 47818.87 2015-10-17 11:31:00.000 290 21170.56 103.80 42877.23 47818.88 2015-10-17 11:31:01.000 290 21170.55 103.78 42877.27 47818.88 2015-10-17 11:31:02.000 290 21170.55 103.79 42877.23 47818.88 2015-10-17 11:31:03.000 290 21170.59 103.80 42877.24 47818.87 2015-10-17 11:31:04.000 290 21170.65 103.84 42877.22 47818.89 2015-10-17 11:31:05.000 290 21170.65 103.86 42877.19 47818.87 2015-10-17 11:31:06.000 290 21170.67 103.85 42877.15 47818.85 2015-10-17 11:31:07.000 290 21170.68 103.88 42877.14 47818.82 2015-10-17 11:31:08.000 290 21170.65 103.85 42877.13 47818.80 2015-10-17 11:31:09.000 290 21170.66 103.80 42877.09 47818.79 2015-10-17 11:31:10.000 290 21170.68 103.77 42877.10 47818.81 2015-10-17 11:31:11.000 290 21170.67 103.71 42877.11 47818.82 2015-10-17 11:31:12.000 290 21170.66 103.72 42877.14 47818.82 2015-10-17 11:31:13.000 290 21170.66 103.70 42877.16 47818.85 2015-10-17 11:31:14.000 290 21170.65 103.67 42877.15 47818.81 2015-10-17 11:31:15.000 290 21170.68 103.68 42877.19 47818.86 2015-10-17 11:31:16.000 290 21170.68 103.73 42877.18 47818.87 2015-10-17 11:31:17.000 290 21170.67 103.76 42877.14 47818.85 2015-10-17 11:31:18.000 290 21170.66 103.76 42877.12 47818.85 2015-10-17 11:31:19.000 290 21170.63 103.79 42877.08 47818.81 2015-10-17 11:31:20.000 290 21170.62 103.82 42877.06 47818.78 2015-10-17 11:31:21.000 290 21170.64 103.82 42877.01 47818.74 2015-10-17 11:31:22.000 290 21170.62 103.79 42876.99 47818.72 2015-10-17 11:31:23.000 290 21170.60 103.78 42876.97 47818.71 2015-10-17 11:31:24.000 290 21170.55 103.79 42877.00 47818.67 2015-10-17 11:31:25.000 290 21170.54 103.78 42876.99 47818.65 2015-10-17 11:31:26.000 290 21170.53 103.78 42876.96 47818.66 2015-10-17 11:31:27.000 290 21170.54 103.76 42876.98 47818.64 2015-10-17 11:31:28.000 290 21170.55 103.76 42876.97 47818.64 2015-10-17 11:31:29.000 290 21170.52 103.77 42876.93 47818.62 2015-10-17 11:31:30.000 290 21170.48 103.83 42876.91 47818.59 2015-10-17 11:31:31.000 290 21170.47 103.86 42876.86 47818.56 2015-10-17 11:31:32.000 290 21170.44 103.89 42876.81 47818.53 2015-10-17 11:31:33.000 290 21170.43 103.85 42876.81 47818.49 2015-10-17 11:31:34.000 290 21170.44 103.84 42876.81 47818.47 2015-10-17 11:31:35.000 290 21170.47 103.80 42876.85 47818.46 2015-10-17 11:31:36.000 290 21170.48 103.77 42876.85 47818.48 2015-10-17 11:31:37.000 290 21170.49 103.74 42876.87 47818.52 2015-10-17 11:31:38.000 290 21170.54 103.68 42876.90 47818.55 2015-10-17 11:31:39.000 290 21170.60 103.65 42876.92 47818.59 2015-10-17 11:31:40.000 290 21170.63 103.63 42876.95 47818.61 2015-10-17 11:31:41.000 290 21170.68 103.61 42877.00 47818.66 2015-10-17 11:31:42.000 290 21170.70 103.63 42876.98 47818.71 2015-10-17 11:31:43.000 290 21170.71 103.68 42876.99 47818.72 2015-10-17 11:31:44.000 290 21170.68 103.69 42876.98 47818.72 2015-10-17 11:31:45.000 290 21170.67 103.72 42876.95 47818.67 2015-10-17 11:31:46.000 290 21170.67 103.72 42876.94 47818.67 2015-10-17 11:31:47.000 290 21170.66 103.73 42876.94 47818.64 2015-10-17 11:31:48.000 290 21170.65 103.75 42876.93 47818.65 2015-10-17 11:31:49.000 290 21170.61 103.74 42876.91 47818.63 2015-10-17 11:31:50.000 290 21170.64 103.74 42876.86 47818.60 2015-10-17 11:31:51.000 290 21170.65 103.76 42876.85 47818.59 2015-10-17 11:31:52.000 290 21170.66 103.78 42876.85 47818.61 2015-10-17 11:31:53.000 290 21170.68 103.79 42876.85 47818.57 2015-10-17 11:31:54.000 290 21170.72 103.76 42876.80 47818.57 2015-10-17 11:31:55.000 290 21170.72 103.73 42876.83 47818.57 2015-10-17 11:31:56.000 290 21170.70 103.68 42876.85 47818.56 2015-10-17 11:31:57.000 290 21170.68 103.64 42876.84 47818.57 2015-10-17 11:31:58.000 290 21170.68 103.59 42876.82 47818.57 2015-10-17 11:31:59.000 290 21170.69 103.60 42876.85 47818.58 2015-10-17 11:32:00.000 290 21170.70 103.59 42876.86 47818.61 2015-10-17 11:32:01.000 290 21170.71 103.61 42876.84 47818.62 2015-10-17 11:32:02.000 290 21170.72 103.60 42876.81 47818.59 2015-10-17 11:32:03.000 290 21170.71 103.61 42876.81 47818.63 2015-10-17 11:32:04.000 290 21170.68 103.60 42876.82 47818.59 2015-10-17 11:32:05.000 290 21170.66 103.60 42876.79 47818.59 2015-10-17 11:32:06.000 290 21170.67 103.57 42876.79 47818.54 2015-10-17 11:32:07.000 290 21170.67 103.52 42876.77 47818.56 2015-10-17 11:32:08.000 290 21170.64 103.49 42876.79 47818.54 2015-10-17 11:32:09.000 290 21170.66 103.48 42876.81 47818.56 2015-10-17 11:32:10.000 290 21170.67 103.45 42876.82 47818.57 2015-10-17 11:32:11.000 290 21170.68 103.41 42876.82 47818.57 2015-10-17 11:32:12.000 290 21170.66 103.39 42876.84 47818.60 2015-10-17 11:32:13.000 290 21170.68 103.33 42876.85 47818.59 2015-10-17 11:32:14.000 290 21170.70 103.30 42876.83 47818.63 2015-10-17 11:32:15.000 290 21170.69 103.27 42876.84 47818.62 2015-10-17 11:32:16.000 290 21170.70 103.24 42876.87 47818.66 2015-10-17 11:32:17.000 290 21170.71 103.22 42876.87 47818.66 2015-10-17 11:32:18.000 290 21170.72 103.18 42876.87 47818.67 2015-10-17 11:32:19.000 290 21170.72 103.16 42876.86 47818.68 2015-10-17 11:32:20.000 290 21170.70 103.13 42876.87 47818.66 2015-10-17 11:32:21.000 290 21170.69 103.09 42876.89 47818.69 2015-10-17 11:32:22.000 290 21170.73 103.06 42876.93 47818.68 2015-10-17 11:32:23.000 290 21170.73 103.05 42876.95 47818.70 2015-10-17 11:32:24.000 290 21170.75 103.06 42876.94 47818.71 2015-10-17 11:32:25.000 290 21170.76 103.05 42876.95 47818.72 2015-10-17 11:32:26.000 290 21170.77 103.08 42876.93 47818.69 2015-10-17 11:32:27.000 290 21170.78 103.05 42876.95 47818.72 2015-10-17 11:32:28.000 290 21170.79 103.06 42876.97 47818.74 2015-10-17 11:32:29.000 290 21170.79 103.05 42876.97 47818.73 2015-10-17 11:32:30.000 290 21170.83 103.05 42876.99 47818.74 2015-10-17 11:32:31.000 290 21170.82 103.01 42877.03 47818.77 2015-10-17 11:32:32.000 290 21170.79 103.01 42877.04 47818.79 2015-10-17 11:32:33.000 290 21170.79 102.99 42877.07 47818.81 2015-10-17 11:32:34.000 290 21170.76 102.97 42877.06 47818.82 2015-10-17 11:32:35.000 290 21170.73 102.98 42877.10 47818.84 2015-10-17 11:32:36.000 290 21170.74 103.00 42877.11 47818.84 2015-10-17 11:32:37.000 290 21170.69 103.00 42877.06 47818.85 2015-10-17 11:32:38.000 290 21170.65 103.01 42877.08 47818.81 2015-10-17 11:32:39.000 290 21170.62 102.96 42877.08 47818.82 2015-10-17 11:32:40.000 290 21170.56 102.97 42877.10 47818.80 2015-10-17 11:32:41.000 290 21170.50 102.99 42877.13 47818.79 2015-10-17 11:32:42.000 290 21170.50 103.03 42877.11 47818.77 2015-10-17 11:32:43.000 290 21170.47 103.07 42877.10 47818.79 2015-10-17 11:32:44.000 290 21170.45 103.08 42877.07 47818.76 2015-10-17 11:32:45.000 290 21170.43 103.09 42877.07 47818.74 2015-10-17 11:32:46.000 290 21170.41 103.12 42877.06 47818.73 2015-10-17 11:32:47.000 290 21170.38 103.15 42877.04 47818.72 2015-10-17 11:32:48.000 290 21170.38 103.14 42877.05 47818.68 2015-10-17 11:32:49.000 290 21170.37 103.15 42876.98 47818.67 2015-10-17 11:32:50.000 290 21170.32 103.17 42876.99 47818.64 2015-10-17 11:32:51.000 290 21170.27 103.19 42877.02 47818.64 2015-10-17 11:32:52.000 290 21170.19 103.27 42877.00 47818.58 2015-10-17 11:32:53.000 290 21170.15 103.34 42876.95 47818.52 2015-10-17 11:32:54.000 290 21170.10 103.42 42876.90 47818.46 2015-10-17 11:32:55.000 290 21170.06 103.45 42876.83 47818.38 2015-10-17 11:32:56.000 290 21170.05 103.45 42876.83 47818.34 2015-10-17 11:32:57.000 290 21170.00 103.46 42876.78 47818.31 2015-10-17 11:32:58.000 290 21169.98 103.48 42876.76 47818.26 2015-10-17 11:32:59.000 290 21170.00 103.46 42876.72 47818.24 2015-10-17 11:33:00.000 290 21170.03 103.46 42876.74 47818.24 2015-10-17 11:33:01.000 290 21170.03 103.45 42876.78 47818.24 2015-10-17 11:33:02.000 290 21170.01 103.42 42876.78 47818.25 2015-10-17 11:33:03.000 290 21170.02 103.43 42876.82 47818.28 2015-10-17 11:33:04.000 290 21170.01 103.44 42876.82 47818.28 2015-10-17 11:33:05.000 290 21170.02 103.45 42876.80 47818.30 2015-10-17 11:33:06.000 290 21170.00 103.44 42876.81 47818.29 2015-10-17 11:33:07.000 290 21169.98 103.44 42876.82 47818.30 2015-10-17 11:33:08.000 290 21169.99 103.43 42876.83 47818.30 2015-10-17 11:33:09.000 290 21170.00 103.41 42876.83 47818.30 2015-10-17 11:33:10.000 290 21170.01 103.44 42876.84 47818.31 2015-10-17 11:33:11.000 290 21169.99 103.44 42876.88 47818.32 2015-10-17 11:33:12.000 290 21169.98 103.45 42876.86 47818.30 2015-10-17 11:33:13.000 290 21169.95 103.44 42876.85 47818.31 2015-10-17 11:33:14.000 290 21169.92 103.44 42876.86 47818.30 2015-10-17 11:33:15.000 290 21169.88 103.48 42876.89 47818.28 2015-10-17 11:33:16.000 290 21169.85 103.49 42876.90 47818.28 2015-10-17 11:33:17.000 290 21169.82 103.51 42876.89 47818.28 2015-10-17 11:33:18.000 290 21169.77 103.52 42876.89 47818.28 2015-10-17 11:33:19.000 290 21169.73 103.55 42876.87 47818.26 2015-10-17 11:33:20.000 290 21169.71 103.57 42876.89 47818.23 2015-10-17 11:33:21.000 290 21169.66 103.58 42876.89 47818.21 2015-10-17 11:33:22.000 290 21169.62 103.61 42876.90 47818.20 2015-10-17 11:33:23.000 290 21169.60 103.58 42876.85 47818.19 2015-10-17 11:33:24.000 290 21169.57 103.61 42876.91 47818.17 2015-10-17 11:33:25.000 290 21169.58 103.65 42876.91 47818.19 2015-10-17 11:33:26.000 290 21169.57 103.68 42876.93 47818.17 2015-10-17 11:33:27.000 290 21169.57 103.71 42876.91 47818.17 2015-10-17 11:33:28.000 290 21169.59 103.72 42876.87 47818.13 2015-10-17 11:33:29.000 290 21169.60 103.74 42876.87 47818.14 2015-10-17 11:33:30.000 290 21169.61 103.80 42876.83 47818.13 2015-10-17 11:33:31.000 290 21169.57 103.83 42876.78 47818.09 2015-10-17 11:33:32.000 290 21169.56 103.82 42876.77 47818.07 2015-10-17 11:33:33.000 290 21169.53 103.83 42876.78 47818.02 2015-10-17 11:33:34.000 290 21169.55 103.83 42876.78 47818.02 2015-10-17 11:33:35.000 290 21169.54 103.84 42876.79 47818.01 2015-10-17 11:33:36.000 290 21169.50 103.87 42876.75 47818.02 2015-10-17 11:33:37.000 290 21169.50 103.86 42876.74 47817.98 2015-10-17 11:33:38.000 290 21169.47 103.84 42876.77 47817.99 2015-10-17 11:33:39.000 290 21169.42 103.80 42876.78 47817.96 2015-10-17 11:33:40.000 290 21169.38 103.77 42876.81 47817.97 2015-10-17 11:33:41.000 290 21169.37 103.79 42876.86 47817.99 2015-10-17 11:33:42.000 290 21169.39 103.81 42876.86 47818.00 2015-10-17 11:33:43.000 290 21169.40 103.84 42876.85 47817.97 2015-10-17 11:33:44.000 290 21169.35 103.80 42876.87 47818.00 2015-10-17 11:33:45.000 290 21169.33 103.77 42876.88 47818.01 2015-10-17 11:33:46.000 290 21169.33 103.74 42876.89 47818.00 2015-10-17 11:33:47.000 290 21169.35 103.76 42876.88 47818.03 2015-10-17 11:33:48.000 290 21169.34 103.83 42876.90 47818.03 2015-10-17 11:33:49.000 290 21169.33 103.91 42876.85 47818.01 2015-10-17 11:33:50.000 290 21169.37 103.92 42876.84 47818.00 2015-10-17 11:33:51.000 290 21169.38 103.92 42876.79 47818.00 2015-10-17 11:33:52.000 290 21169.38 103.91 42876.79 47817.94 2015-10-17 11:33:53.000 290 21169.33 103.89 42876.80 47817.93 2015-10-17 11:33:54.000 290 21169.33 103.90 42876.81 47817.93 2015-10-17 11:33:55.000 290 21169.36 103.89 42876.80 47817.94 2015-10-17 11:33:56.000 290 21169.36 103.90 42876.79 47817.96 2015-10-17 11:33:57.000 290 21169.39 103.88 42876.78 47817.94 2015-10-17 11:33:58.000 290 21169.41 103.92 42876.76 47817.94 2015-10-17 11:33:59.000 290 21169.41 103.93 42876.73 47817.96 2015-10-17 11:34:00.000 290 21169.39 103.94 42876.75 47817.94 2015-10-17 11:34:01.000 290 21169.39 103.94 42876.75 47817.94 2015-10-17 11:34:02.000 290 21169.39 103.94 42876.70 47817.90 2015-10-17 11:34:03.000 290 21169.41 103.94 42876.73 47817.90 2015-10-17 11:34:04.000 290 21169.41 103.92 42876.73 47817.89 2015-10-17 11:34:05.000 290 21169.38 103.88 42876.73 47817.90 2015-10-17 11:34:06.000 290 21169.35 103.86 42876.75 47817.90 2015-10-17 11:34:07.000 290 21169.38 103.84 42876.76 47817.90 2015-10-17 11:34:08.000 290 21169.38 103.81 42876.76 47817.94 2015-10-17 11:34:09.000 290 21169.37 103.78 42876.77 47817.94 2015-10-17 11:34:10.000 290 21169.36 103.77 42876.80 47817.95 2015-10-17 11:34:11.000 290 21169.32 103.76 42876.77 47817.95 2015-10-17 11:34:12.000 290 21169.34 103.72 42876.77 47817.94 2015-10-17 11:34:13.000 290 21169.34 103.70 42876.81 47817.93 2015-10-17 11:34:14.000 290 21169.33 103.70 42876.81 47817.95 2015-10-17 11:34:15.000 290 21169.34 103.69 42876.84 47817.97 2015-10-17 11:34:16.000 290 21169.37 103.69 42876.83 47817.96 2015-10-17 11:34:17.000 290 21169.41 103.68 42876.80 47817.96 2015-10-17 11:34:18.000 290 21169.45 103.68 42876.79 47817.99 2015-10-17 11:34:19.000 290 21169.46 103.67 42876.82 47817.99 2015-10-17 11:34:20.000 290 21169.48 103.64 42876.81 47818.01 2015-10-17 11:34:21.000 290 21169.48 103.61 42876.81 47818.01 2015-10-17 11:34:22.000 290 21169.48 103.59 42876.83 47818.03 2015-10-17 11:34:23.000 290 21169.51 103.55 42876.84 47818.03 2015-10-17 11:34:24.000 290 21169.55 103.51 42876.85 47818.04 2015-10-17 11:34:25.000 290 21169.54 103.50 42876.86 47818.08 2015-10-17 11:34:26.000 290 21169.53 103.50 42876.84 47818.07 2015-10-17 11:34:27.000 290 21169.59 103.49 42876.85 47818.11 2015-10-17 11:34:28.000 290 21169.61 103.45 42876.91 47818.10 2015-10-17 11:34:29.000 290 21169.64 103.42 42876.89 47818.13 2015-10-17 11:34:30.000 290 21169.65 103.41 42876.87 47818.12 2015-10-17 11:34:31.000 290 21169.69 103.41 42876.86 47818.16 2015-10-17 11:34:32.000 290 21169.68 103.45 42876.86 47818.17 2015-10-17 11:34:33.000 290 21169.70 103.51 42876.84 47818.15 2015-10-17 11:34:34.000 290 21169.72 103.52 42876.84 47818.14 2015-10-17 11:34:35.000 290 21169.73 103.46 42876.81 47818.13 2015-10-17 11:34:36.000 290 21169.73 103.41 42876.81 47818.13 2015-10-17 11:34:37.000 290 21169.74 103.42 42876.85 47818.14 2015-10-17 11:34:38.000 290 21169.77 103.39 42876.84 47818.12 2015-10-17 11:34:39.000 290 21169.75 103.37 42876.85 47818.16 2015-10-17 11:34:40.000 290 21169.73 103.33 42876.89 47818.18 2015-10-17 11:34:41.000 290 21169.70 103.29 42876.90 47818.16 2015-10-17 11:34:42.000 290 21169.70 103.29 42876.88 47818.18 2015-10-17 11:34:43.000 290 21169.70 103.27 42876.88 47818.16 2015-10-17 11:34:44.000 290 21169.68 103.27 42876.88 47818.18 2015-10-17 11:34:45.000 290 21169.68 103.29 42876.89 47818.17 2015-10-17 11:34:46.000 290 21169.68 103.28 42876.88 47818.17 2015-10-17 11:34:47.000 290 21169.72 103.28 42876.88 47818.16 2015-10-17 11:34:48.000 290 21169.74 103.26 42876.87 47818.16 2015-10-17 11:34:49.000 290 21169.77 103.29 42876.83 47818.15 2015-10-17 11:34:50.000 290 21169.77 103.30 42876.83 47818.15 2015-10-17 11:34:51.000 290 21169.80 103.28 42876.79 47818.15 2015-10-17 11:34:52.000 290 21169.80 103.29 42876.79 47818.17 2015-10-17 11:34:53.000 290 21169.82 103.27 42876.77 47818.13 2015-10-17 11:34:54.000 290 21169.86 103.28 42876.78 47818.16 2015-10-17 11:34:55.000 290 21169.87 103.31 42876.78 47818.16 2015-10-17 11:34:56.000 290 21169.88 103.30 42876.76 47818.14 2015-10-17 11:34:57.000 290 21169.88 103.31 42876.74 47818.12 2015-10-17 11:34:58.000 290 21169.91 103.31 42876.71 47818.14 2015-10-17 11:34:59.000 290 21169.91 103.30 42876.68 47818.11 2015-10-17 11:35:00.000 290 21169.94 103.30 42876.69 47818.08 2015-10-17 11:35:01.000 290 21169.95 103.32 42876.63 47818.12 2015-10-17 11:35:02.000 290 21169.95 103.33 42876.62 47818.06 2015-10-17 11:35:03.000 290 21169.92 103.37 42876.60 47818.07 2015-10-17 11:35:04.000 290 21169.91 103.39 42876.54 47818.03 2015-10-17 11:35:05.000 290 21169.98 103.35 42876.51 47818.00 2015-10-17 11:35:06.000 290 21170.05 103.34 42876.50 47817.99 2015-10-17 11:35:07.000 290 21170.11 103.34 42876.48 47818.02 2015-10-17 11:35:08.000 290 21170.16 103.31 42876.45 47818.01 2015-10-17 11:35:09.000 290 21170.22 103.25 42876.44 47818.05 2015-10-17 11:35:10.000 290 21170.26 103.21 42876.46 47818.06 2015-10-17 11:35:11.000 290 21170.30 103.20 42876.45 47818.09 2015-10-17 11:35:12.000 290 21170.32 103.15 42876.48 47818.09 2015-10-17 11:35:13.000 290 21170.29 103.13 42876.49 47818.07 2015-10-17 11:35:14.000 290 21170.30 103.09 42876.52 47818.10 2015-10-17 11:35:15.000 290 21170.31 103.04 42876.53 47818.11 2015-10-17 11:35:16.000 290 21170.30 103.01 42876.54 47818.13 2015-10-17 11:35:17.000 290 21170.32 103.03 42876.53 47818.14 2015-10-17 11:35:18.000 290 21170.31 103.11 42876.51 47818.15 2015-10-17 11:35:19.000 290 21170.32 103.17 42876.47 47818.13 2015-10-17 11:35:20.000 290 21170.34 103.19 42876.42 47818.08 2015-10-17 11:35:21.000 290 21170.34 103.17 42876.40 47818.05 2015-10-17 11:35:22.000 290 21170.38 103.14 42876.41 47818.03 2015-10-17 11:35:23.000 290 21170.39 103.15 42876.39 47818.06 2015-10-17 11:35:24.000 290 21170.43 103.10 42876.36 47818.05 2015-10-17 11:35:25.000 290 21170.45 103.08 42876.38 47818.07 2015-10-17 11:35:26.000 290 21170.46 103.03 42876.36 47818.09 2015-10-17 11:35:27.000 290 21170.46 102.98 42876.44 47818.13 2015-10-17 11:35:28.000 290 21170.48 102.95 42876.48 47818.14 2015-10-17 11:35:29.000 290 21170.49 102.91 42876.51 47818.14 2015-10-17 11:35:30.000 290 21170.50 102.84 42876.55 47818.21 2015-10-17 11:35:31.000 290 21170.51 102.79 42876.58 47818.24 2015-10-17 11:35:32.000 290 21170.51 102.74 42876.66 47818.32 2015-10-17 11:35:33.000 290 21170.51 102.72 42876.69 47818.34 2015-10-17 11:35:34.000 290 21170.52 102.71 42876.70 47818.39 2015-10-17 11:35:35.000 290 21170.53 102.70 42876.75 47818.40 2015-10-17 11:35:36.000 290 21170.50 102.69 42876.74 47818.43 2015-10-17 11:35:37.000 290 21170.48 102.67 42876.74 47818.42 2015-10-17 11:35:38.000 290 21170.46 102.68 42876.78 47818.43 2015-10-17 11:35:39.000 290 21170.44 102.66 42876.76 47818.43 2015-10-17 11:35:40.000 290 21170.43 102.66 42876.78 47818.45 2015-10-17 11:35:41.000 290 21170.46 102.62 42876.78 47818.45 2015-10-17 11:35:42.000 290 21170.48 102.59 42876.79 47818.45 2015-10-17 11:35:43.000 290 21170.46 102.56 42876.79 47818.46 2015-10-17 11:35:44.000 290 21170.47 102.55 42876.82 47818.47 2015-10-17 11:35:45.000 290 21170.42 102.59 42876.81 47818.47 2015-10-17 11:35:46.000 290 21170.35 102.63 42876.77 47818.42 2015-10-17 11:35:47.000 290 21170.23 102.67 42876.73 47818.38 2015-10-17 11:35:48.000 290 21170.18 102.71 42876.72 47818.31 2015-10-17 11:35:49.000 290 21170.11 102.73 42876.69 47818.25 2015-10-17 11:35:50.000 290 21170.09 102.75 42876.67 47818.19 2015-10-17 11:35:51.000 290 21170.03 102.74 42876.64 47818.16 2015-10-17 11:35:52.000 290 21170.02 102.72 42876.63 47818.14 2015-10-17 11:35:53.000 290 21170.05 102.72 42876.61 47818.13 2015-10-17 11:35:54.000 290 21170.03 102.74 42876.63 47818.13 2015-10-17 11:35:55.000 290 21170.00 102.73 42876.63 47818.11 2015-10-17 11:35:56.000 290 21169.96 102.68 42876.60 47818.11 2015-10-17 11:35:57.000 290 21169.90 102.59 42876.63 47818.09 2015-10-17 11:35:58.000 290 21169.87 102.55 42876.66 47818.09 2015-10-17 11:35:59.000 290 21169.85 102.52 42876.68 47818.07 2015-10-17 11:36:00.000 290 21169.86 102.50 42876.66 47818.09 2015-10-17 11:36:01.000 290 21169.84 102.47 42876.64 47818.05 2015-10-17 11:36:02.000 290 21169.83 102.46 42876.64 47818.03 2015-10-17 11:36:03.000 290 21169.80 102.45 42876.62 47818.03 2015-10-17 11:36:04.000 290 21169.78 102.44 42876.62 47818.01 2015-10-17 11:36:05.000 290 21169.77 102.43 42876.63 47817.97 2015-10-17 11:36:06.000 290 21169.75 102.45 42876.58 47817.96 2015-10-17 11:36:07.000 290 21169.72 102.49 42876.56 47817.95 2015-10-17 11:36:08.000 290 21169.68 102.49 42876.53 47817.90 2015-10-17 11:36:09.000 290 21169.68 102.49 42876.52 47817.88 2015-10-17 11:36:10.000 290 21169.65 102.52 42876.49 47817.84 2015-10-17 11:36:11.000 290 21169.65 102.52 42876.46 47817.80 2015-10-17 11:36:12.000 290 21169.63 102.53 42876.44 47817.78 2015-10-17 11:36:13.000 290 21169.64 102.53 42876.42 47817.75 2015-10-17 11:36:14.000 290 21169.62 102.49 42876.42 47817.73 2015-10-17 11:36:15.000 290 21169.62 102.48 42876.40 47817.73 2015-10-17 11:36:16.000 290 21169.61 102.42 42876.39 47817.71 2015-10-17 11:36:17.000 290 21169.61 102.41 42876.42 47817.71 2015-10-17 11:36:18.000 290 21169.62 102.41 42876.38 47817.71 2015-10-17 11:36:19.000 290 21169.65 102.40 42876.42 47817.74 2015-10-17 11:36:20.000 290 21169.67 102.38 42876.42 47817.76 2015-10-17 11:36:21.000 290 21169.71 102.37 42876.45 47817.77 2015-10-17 11:36:22.000 290 21169.75 102.33 42876.44 47817.79 2015-10-17 11:36:23.000 290 21169.75 102.31 42876.42 47817.81 2015-10-17 11:36:24.000 290 21169.75 102.31 42876.43 47817.81 2015-10-17 11:36:25.000 290 21169.74 102.33 42876.46 47817.82 2015-10-17 11:36:26.000 290 21169.75 102.34 42876.47 47817.86 2015-10-17 11:36:27.000 290 21169.76 102.30 42876.49 47817.87 2015-10-17 11:36:28.000 290 21169.80 102.28 42876.50 47817.86 2015-10-17 11:36:29.000 290 21169.83 102.26 42876.51 47817.87 2015-10-17 11:36:30.000 290 21169.84 102.25 42876.48 47817.90 2015-10-17 11:36:31.000 290 21169.88 102.27 42876.50 47817.93 2015-10-17 11:36:32.000 290 21169.90 102.25 42876.51 47817.94 2015-10-17 11:36:33.000 290 21169.92 102.22 42876.56 47817.96 2015-10-17 11:36:34.000 290 21169.95 102.22 42876.59 47817.99 2015-10-17 11:36:35.000 290 21169.95 102.21 42876.61 47818.02 2015-10-17 11:36:36.000 290 21169.98 102.21 42876.57 47818.03 2015-10-17 11:36:37.000 290 21170.00 102.20 42876.58 47818.06 2015-10-17 11:36:38.000 290 21170.01 102.16 42876.60 47818.07 2015-10-17 11:36:39.000 290 21170.01 102.12 42876.62 47818.08 2015-10-17 11:36:40.000 290 21169.98 102.12 42876.60 47818.09 2015-10-17 11:36:41.000 290 21169.99 102.09 42876.61 47818.09 2015-10-17 11:36:42.000 290 21170.03 102.09 42876.62 47818.08 2015-10-17 11:36:43.000 290 21170.02 102.08 42876.64 47818.09 2015-10-17 11:36:44.000 290 21170.07 102.09 42876.62 47818.08 2015-10-17 11:36:45.000 290 21170.09 102.08 42876.59 47818.09 2015-10-17 11:36:46.000 290 21170.08 102.10 42876.60 47818.11 2015-10-17 11:36:47.000 290 21170.07 102.11 42876.57 47818.10 2015-10-17 11:36:48.000 290 21170.04 102.16 42876.52 47818.06 2015-10-17 11:36:49.000 290 21170.01 102.21 42876.47 47818.04 2015-10-17 11:36:50.000 290 21170.01 102.22 42876.50 47818.00 2015-10-17 11:36:51.000 290 21169.99 102.22 42876.47 47817.97 2015-10-17 11:36:52.000 290 21169.97 102.23 42876.44 47817.93 2015-10-17 11:36:53.000 290 21169.95 102.20 42876.47 47817.94 2015-10-17 11:36:54.000 290 21169.92 102.21 42876.49 47817.92 2015-10-17 11:36:55.000 290 21169.93 102.21 42876.48 47817.93 2015-10-17 11:36:56.000 290 21169.94 102.20 42876.49 47817.94 2015-10-17 11:36:57.000 290 21169.93 102.21 42876.50 47817.94 2015-10-17 11:36:58.000 290 21169.91 102.22 42876.51 47817.93 2015-10-17 11:36:59.000 290 21169.90 102.25 42876.54 47817.96 2015-10-17 11:37:00.000 290 21169.92 102.28 42876.52 47817.95 2015-10-17 11:37:01.000 290 21169.91 102.31 42876.50 47817.91 2015-10-17 11:37:02.000 290 21169.92 102.33 42876.49 47817.93 2015-10-17 11:37:03.000 290 21169.95 102.34 42876.44 47817.91 2015-10-17 11:37:04.000 290 21169.93 102.39 42876.44 47817.90 2015-10-17 11:37:05.000 290 21169.93 102.39 42876.44 47817.88 2015-10-17 11:37:06.000 290 21169.95 102.36 42876.43 47817.88 2015-10-17 11:37:07.000 290 21169.98 102.36 42876.44 47817.87 2015-10-17 11:37:08.000 290 21169.99 102.33 42876.47 47817.92 2015-10-17 11:37:09.000 290 21170.00 102.33 42876.42 47817.91 2015-10-17 11:37:10.000 290 21170.03 102.33 42876.42 47817.91 2015-10-17 11:37:11.000 290 21170.03 102.31 42876.46 47817.94 2015-10-17 11:37:12.000 290 21170.05 102.28 42876.43 47817.94 2015-10-17 11:37:13.000 290 21170.02 102.27 42876.41 47817.96 2015-10-17 11:37:14.000 290 21170.03 102.24 42876.44 47817.96 2015-10-17 11:37:15.000 290 21170.03 102.22 42876.44 47817.95 2015-10-17 11:37:16.000 290 21170.01 102.16 42876.48 47817.97 2015-10-17 11:37:17.000 290 21170.03 102.12 42876.50 47818.00 2015-10-17 11:37:18.000 290 21170.03 102.06 42876.52 47818.00 2015-10-17 11:37:19.000 290 21170.01 101.98 42876.56 47818.04 2015-10-17 11:37:20.000 290 21170.03 101.91 42876.64 47818.08 2015-10-17 11:37:21.000 290 21170.01 101.88 42876.69 47818.12 2015-10-17 11:37:22.000 290 21170.03 101.84 42876.70 47818.16 2015-10-17 11:37:23.000 290 21170.05 101.80 42876.73 47818.16 2015-10-17 11:37:24.000 290 21170.07 101.83 42876.72 47818.21 2015-10-17 11:37:25.000 290 21170.11 101.89 42876.69 47818.20 2015-10-17 11:37:26.000 290 21170.11 101.91 42876.68 47818.19 2015-10-17 11:37:27.000 290 21170.14 101.91 42876.66 47818.17 2015-10-17 11:37:28.000 290 21170.15 101.88 42876.66 47818.18 2015-10-17 11:37:29.000 290 21170.18 101.86 42876.64 47818.16 2015-10-17 11:37:30.000 290 21170.20 101.84 42876.64 47818.19 2015-10-17 11:37:31.000 290 21170.18 101.83 42876.65 47818.19 2015-10-17 11:37:32.000 290 21170.19 101.79 42876.64 47818.20 2015-10-17 11:37:33.000 290 21170.20 101.73 42876.65 47818.23 2015-10-17 11:37:34.000 290 21170.20 101.73 42876.66 47818.22 2015-10-17 11:37:35.000 290 21170.23 101.76 42876.65 47818.25 2015-10-17 11:37:36.000 290 21170.26 101.77 42876.67 47818.25 2015-10-17 11:37:37.000 290 21170.30 101.76 42876.68 47818.26 2015-10-17 11:37:38.000 290 21170.30 101.75 42876.65 47818.28 2015-10-17 11:37:39.000 290 21170.29 101.76 42876.66 47818.23 2015-10-17 11:37:40.000 290 21170.30 101.76 42876.64 47818.25 2015-10-17 11:37:41.000 290 21170.30 101.75 42876.61 47818.22 2015-10-17 11:37:42.000 290 21170.31 101.72 42876.60 47818.22 2015-10-17 11:37:43.000 290 21170.31 101.66 42876.57 47818.20 2015-10-17 11:37:44.000 290 21170.33 101.64 42876.55 47818.19 2015-10-17 11:37:45.000 290 21170.37 101.60 42876.57 47818.20 2015-10-17 11:37:46.000 290 21170.42 101.52 42876.58 47818.22 2015-10-17 11:37:47.000 290 21170.44 101.43 42876.64 47818.26 2015-10-17 11:37:48.000 290 21170.47 101.39 42876.64 47818.32 2015-10-17 11:37:49.000 290 21170.45 101.34 42876.67 47818.32 2015-10-17 11:37:50.000 290 21170.44 101.30 42876.70 47818.36 2015-10-17 11:37:51.000 290 21170.44 101.28 42876.73 47818.37 2015-10-17 11:37:52.000 290 21170.42 101.25 42876.74 47818.38 2015-10-17 11:37:53.000 290 21170.41 101.22 42876.77 47818.40 2015-10-17 11:37:54.000 290 21170.40 101.20 42876.83 47818.41 2015-10-17 11:37:55.000 290 21170.40 101.21 42876.83 47818.44 2015-10-17 11:37:56.000 290 21170.39 101.20 42876.86 47818.45 2015-10-17 11:37:57.000 290 21170.37 101.20 42876.84 47818.45 2015-10-17 11:37:58.000 290 21170.42 101.21 42876.84 47818.47 2015-10-17 11:37:59.000 290 21170.43 101.23 42876.85 47818.48 2015-10-17 11:38:00.000 290 21170.47 101.22 42876.84 47818.48 2015-10-17 11:38:01.000 290 21170.48 101.21 42876.86 47818.50 2015-10-17 11:38:02.000 290 21170.48 101.23 42876.85 47818.50 2015-10-17 11:38:03.000 290 21170.50 101.21 42876.84 47818.49 2015-10-17 11:38:04.000 290 21170.50 101.20 42876.84 47818.49 2015-10-17 11:38:05.000 290 21170.51 101.24 42876.81 47818.51 2015-10-17 11:38:06.000 290 21170.49 101.27 42876.83 47818.50 2015-10-17 11:38:07.000 290 21170.41 101.29 42876.79 47818.49 2015-10-17 11:38:08.000 290 21170.35 101.34 42876.74 47818.45 2015-10-17 11:38:09.000 290 21170.33 101.44 42876.70 47818.39 2015-10-17 11:38:10.000 290 21170.28 101.50 42876.63 47818.32 2015-10-17 11:38:11.000 290 21170.27 101.49 42876.59 47818.25 2015-10-17 11:38:12.000 290 21170.23 101.51 42876.58 47818.23 2015-10-17 11:38:13.000 290 21170.18 101.52 42876.54 47818.16 2015-10-17 11:38:14.000 290 21170.15 101.51 42876.53 47818.14 2015-10-17 11:38:15.000 290 21170.10 101.55 42876.48 47818.08 2015-10-17 11:38:16.000 290 21170.07 101.55 42876.45 47818.04 2015-10-17 11:38:17.000 290 21170.06 101.59 42876.42 47818.00 2015-10-17 11:38:18.000 290 21170.02 101.58 42876.41 47817.97 2015-10-17 11:38:19.000 290 21170.01 101.58 42876.40 47817.92 2015-10-17 11:38:20.000 290 21169.97 101.58 42876.40 47817.90 2015-10-17 11:38:21.000 290 21169.95 101.58 42876.39 47817.88 2015-10-17 11:38:22.000 290 21169.95 101.59 42876.37 47817.85 2015-10-17 11:38:23.000 290 21169.91 101.64 42876.36 47817.87 2015-10-17 11:38:24.000 290 21169.91 101.65 42876.34 47817.83 2015-10-17 11:38:25.000 290 21169.88 101.66 42876.30 47817.83 2015-10-17 11:38:26.000 290 21169.85 101.70 42876.30 47817.80 2015-10-17 11:38:27.000 290 21169.81 101.73 42876.24 47817.78 2015-10-17 11:38:28.000 290 21169.77 101.75 42876.23 47817.73 2015-10-17 11:38:29.000 290 21169.76 101.80 42876.25 47817.71 2015-10-17 11:38:30.000 290 21169.78 101.84 42876.22 47817.69 2015-10-17 11:38:31.000 290 21169.77 101.88 42876.17 47817.65 2015-10-17 11:38:32.000 290 21169.75 101.90 42876.17 47817.63 2015-10-17 11:38:33.000 290 21169.73 101.91 42876.15 47817.60 2015-10-17 11:38:34.000 290 21169.74 101.94 42876.12 47817.59 2015-10-17 11:38:35.000 290 21169.71 102.00 42876.08 47817.56 2015-10-17 11:38:36.000 290 21169.67 102.11 42876.05 47817.51 2015-10-17 11:38:37.000 290 21169.59 102.24 42875.97 47817.46 2015-10-17 11:38:38.000 290 21169.55 102.29 42875.88 47817.35 2015-10-17 11:38:39.000 290 21169.52 102.32 42875.83 47817.26 2015-10-17 11:38:40.000 290 21169.48 102.32 42875.78 47817.19 2015-10-17 11:38:41.000 290 21169.41 102.37 42875.74 47817.11 2015-10-17 11:38:42.000 290 21169.39 102.38 42875.71 47817.07 2015-10-17 11:38:43.000 290 21169.39 102.40 42875.68 47817.04 2015-10-17 11:38:44.000 290 21169.34 102.41 42875.69 47817.01 2015-10-17 11:38:45.000 290 21169.32 102.42 42875.67 47816.97 2015-10-17 11:38:46.000 290 21169.31 102.45 42875.63 47816.98 2015-10-17 11:38:47.000 290 21169.28 102.48 42875.62 47816.91 2015-10-17 11:38:48.000 290 21169.22 102.51 42875.63 47816.91 2015-10-17 11:38:49.000 290 21169.18 102.52 42875.61 47816.91 2015-10-17 11:38:50.000 290 21169.15 102.54 42875.61 47816.87 2015-10-17 11:38:51.000 290 21169.10 102.57 42875.57 47816.83 2015-10-17 11:38:52.000 290 21169.04 102.59 42875.59 47816.80 2015-10-17 11:38:53.000 290 21169.00 102.62 42875.59 47816.76 2015-10-17 11:38:54.000 290 21168.95 102.65 42875.60 47816.78 2015-10-17 11:38:55.000 290 21168.90 102.68 42875.54 47816.72 2015-10-17 11:38:56.000 290 21168.86 102.70 42875.56 47816.70 2015-10-17 11:38:57.000 290 21168.81 102.71 42875.55 47816.64 2015-10-17 11:38:58.000 290 21168.72 102.75 42875.54 47816.64 2015-10-17 11:38:59.000 290 21168.66 102.93 42875.48 47816.59 2015-10-17 11:39:00.000 290 21168.56 103.15 42875.40 47816.52 2015-10-17 11:39:01.000 290 21168.52 103.26 42875.31 47816.38 2015-10-17 11:39:02.000 290 21168.52 103.30 42875.20 47816.25 2015-10-17 11:39:03.000 290 21168.54 103.26 42875.17 47816.18 2015-10-17 11:39:04.000 290 21168.56 103.27 42875.14 47816.15 2015-10-17 11:39:05.000 290 21168.57 103.27 42875.13 47816.14 2015-10-17 11:39:06.000 290 21168.54 103.26 42875.10 47816.13 2015-10-17 11:39:07.000 290 21168.52 103.24 42875.12 47816.14 2015-10-17 11:39:08.000 290 21168.52 103.24 42875.15 47816.12 2015-10-17 11:39:09.000 290 21168.53 103.22 42875.15 47816.15 2015-10-17 11:39:10.000 290 21168.53 103.18 42875.21 47816.16 2015-10-17 11:39:11.000 290 21168.53 103.19 42875.23 47816.16 2015-10-17 11:39:12.000 290 21168.51 103.20 42875.26 47816.19 2015-10-17 11:39:13.000 290 21168.50 103.15 42875.29 47816.23 2015-10-17 11:39:14.000 290 21168.51 103.05 42875.37 47816.24 2015-10-17 11:39:15.000 290 21168.48 103.01 42875.43 47816.33 2015-10-17 11:39:16.000 290 21168.45 103.03 42875.47 47816.38 2015-10-17 11:39:17.000 290 21168.43 103.09 42875.51 47816.41 2015-10-17 11:39:18.000 290 21168.41 103.11 42875.55 47816.44 2015-10-17 11:39:19.000 290 21168.37 103.14 42875.61 47816.47 2015-10-17 11:39:20.000 290 21168.34 103.15 42875.62 47816.43 2015-10-17 11:39:21.000 290 21168.29 103.17 42875.63 47816.45 2015-10-17 11:39:22.000 290 21168.25 103.19 42875.59 47816.44 2015-10-17 11:39:23.000 290 21168.23 103.19 42875.57 47816.41 2015-10-17 11:39:24.000 290 21168.25 103.20 42875.60 47816.40 2015-10-17 11:39:25.000 290 21168.22 103.18 42875.59 47816.41 2015-10-17 11:39:26.000 290 21168.19 103.16 42875.60 47816.39 2015-10-17 11:39:27.000 290 21168.18 103.15 42875.62 47816.37 2015-10-17 11:39:28.000 290 21168.17 103.12 42875.57 47816.41 2015-10-17 11:39:29.000 290 21168.12 103.09 42875.60 47816.39 2015-10-17 11:39:30.000 290 21168.09 103.06 42875.63 47816.39 2015-10-17 11:39:31.000 290 21168.04 103.06 42875.62 47816.39 2015-10-17 11:39:32.000 290 21168.05 103.07 42875.64 47816.39 2015-10-17 11:39:33.000 290 21168.04 103.10 42875.63 47816.37 2015-10-17 11:39:34.000 290 21168.03 103.11 42875.63 47816.37 2015-10-17 11:39:35.000 290 21168.02 103.11 42875.62 47816.37 2015-10-17 11:39:36.000 290 21167.99 103.11 42875.63 47816.36 2015-10-17 11:39:37.000 290 21167.98 103.11 42875.65 47816.37 2015-10-17 11:39:38.000 290 21167.97 103.10 42875.63 47816.33 2015-10-17 11:39:39.000 290 21167.94 103.11 42875.63 47816.34 2015-10-17 11:39:40.000 290 21167.91 103.11 42875.64 47816.33 2015-10-17 11:39:41.000 290 21167.89 103.14 42875.65 47816.33 2015-10-17 11:39:42.000 290 21167.85 103.17 42875.61 47816.33 2015-10-17 11:39:43.000 290 21167.79 103.17 42875.64 47816.30 2015-10-17 11:39:44.000 290 21167.77 103.16 42875.62 47816.27 2015-10-17 11:39:45.000 290 21167.75 103.17 42875.62 47816.27 2015-10-17 11:39:46.000 290 21167.71 103.19 42875.68 47816.25 2015-10-17 11:39:47.000 290 21167.67 103.22 42875.68 47816.27 2015-10-17 11:39:48.000 290 21167.64 103.24 42875.70 47816.26 2015-10-17 11:39:49.000 290 21167.63 103.28 42875.68 47816.27 2015-10-17 11:39:50.000 290 21167.60 103.31 42875.70 47816.25 2015-10-17 11:39:51.000 290 21167.53 103.31 42875.69 47816.26 2015-10-17 11:39:52.000 290 21167.54 103.35 42875.70 47816.24 2015-10-17 11:39:53.000 290 21167.56 103.36 42875.69 47816.25 2015-10-17 11:39:54.000 290 21167.55 103.37 42875.66 47816.24 2015-10-17 11:39:55.000 290 21167.57 103.37 42875.66 47816.23 2015-10-17 11:39:56.000 290 21167.56 103.36 42875.71 47816.23 2015-10-17 11:39:57.000 290 21167.57 103.36 42875.69 47816.23 2015-10-17 11:39:58.000 290 21167.59 103.32 42875.71 47816.21 2015-10-17 11:39:59.000 290 21167.60 103.32 42875.70 47816.24 2015-10-17 11:40:00.000 290 21167.63 103.28 42875.74 47816.24 2015-10-17 11:40:01.000 290 21167.65 103.24 42875.74 47816.27 2015-10-17 11:40:02.000 290 21167.66 103.23 42875.73 47816.30 2015-10-17 11:40:03.000 290 21167.67 103.22 42875.76 47816.32 2015-10-17 11:40:04.000 290 21167.66 103.19 42875.81 47816.33 2015-10-17 11:40:05.000 290 21167.67 103.17 42875.82 47816.34 2015-10-17 11:40:06.000 290 21167.67 103.14 42875.83 47816.36 2015-10-17 11:40:07.000 290 21167.67 103.10 42875.83 47816.38 2015-10-17 11:40:08.000 290 21167.69 103.06 42875.84 47816.41 2015-10-17 11:40:09.000 290 21167.70 103.07 42875.89 47816.44 2015-10-17 11:40:10.000 290 21167.71 103.09 42875.90 47816.45 2015-10-17 11:40:11.000 290 21167.71 103.08 42875.88 47816.47 2015-10-17 11:40:12.000 290 21167.74 103.06 42875.89 47816.47 2015-10-17 11:40:13.000 290 21167.73 103.05 42875.91 47816.47 2015-10-17 11:40:14.000 290 21167.75 103.05 42875.94 47816.47 2015-10-17 11:40:15.000 290 21167.76 103.07 42875.88 47816.48 2015-10-17 11:40:16.000 290 21167.74 103.06 42875.91 47816.47 2015-10-17 11:40:17.000 290 21167.71 103.03 42875.93 47816.43 2015-10-17 11:40:18.000 290 21167.69 103.02 42875.95 47816.45 2015-10-17 11:40:19.000 290 21167.72 103.00 42875.98 47816.49 2015-10-17 11:40:20.000 290 21167.70 102.94 42875.97 47816.50 2015-10-17 11:40:21.000 290 21167.68 102.92 42876.01 47816.52 2015-10-17 11:40:22.000 290 21167.67 102.91 42876.02 47816.51 2015-10-17 11:40:23.000 290 21167.64 102.88 42876.04 47816.54 2015-10-17 11:40:24.000 290 21167.57 102.87 42876.09 47816.55 2015-10-17 11:40:25.000 290 21167.52 102.89 42876.11 47816.55 2015-10-17 11:40:26.000 290 21167.52 102.92 42876.10 47816.56 2015-10-17 11:40:27.000 290 21167.49 102.96 42876.13 47816.54 2015-10-17 11:40:28.000 290 21167.50 102.98 42876.10 47816.55 2015-10-17 11:40:29.000 290 21167.51 102.97 42876.10 47816.55 2015-10-17 11:40:30.000 290 21167.50 102.99 42876.11 47816.52 2015-10-17 11:40:31.000 290 21167.51 102.97 42876.08 47816.49 2015-10-17 11:40:32.000 290 21167.50 102.97 42876.06 47816.51 2015-10-17 11:40:33.000 290 21167.49 102.97 42876.09 47816.50 2015-10-17 11:40:34.000 290 21167.49 102.96 42876.08 47816.49 2015-10-17 11:40:35.000 290 21167.50 102.89 42876.03 47816.47 2015-10-17 11:40:36.000 290 21167.49 102.85 42876.08 47816.50 2015-10-17 11:40:37.000 290 21167.47 102.89 42876.09 47816.48 2015-10-17 11:40:38.000 290 21167.47 102.89 42876.10 47816.49 2015-10-17 11:40:39.000 290 21167.45 102.88 42876.07 47816.51 2015-10-17 11:40:40.000 290 21167.45 102.89 42876.10 47816.49 2015-10-17 11:40:41.000 290 21167.44 102.89 42876.11 47816.49 2015-10-17 11:40:42.000 290 21167.43 102.88 42876.13 47816.53 2015-10-17 11:40:43.000 290 21167.43 102.87 42876.13 47816.51 2015-10-17 11:40:44.000 290 21167.42 102.90 42876.16 47816.50 2015-10-17 11:40:45.000 290 21167.40 102.89 42876.15 47816.54 2015-10-17 11:40:46.000 290 21167.38 102.86 42876.17 47816.52 2015-10-17 11:40:47.000 290 21167.34 102.86 42876.13 47816.53 2015-10-17 11:40:48.000 290 21167.31 102.84 42876.16 47816.51 2015-10-17 11:40:49.000 290 21167.29 102.86 42876.23 47816.52 2015-10-17 11:40:50.000 290 21167.28 102.91 42876.24 47816.54 2015-10-17 11:40:51.000 290 21167.29 102.96 42876.23 47816.54 2015-10-17 11:40:52.000 290 21167.31 103.02 42876.27 47816.56 2015-10-17 11:40:53.000 290 21167.30 103.04 42876.23 47816.54 2015-10-17 11:40:54.000 290 21167.31 103.06 42876.21 47816.55 2015-10-17 11:40:55.000 290 21167.26 103.09 42876.18 47816.51 2015-10-17 11:40:56.000 290 21167.26 103.10 42876.19 47816.50 2015-10-17 11:40:57.000 290 21167.26 103.08 42876.17 47816.51 2015-10-17 11:40:58.000 290 21167.28 103.08 42876.16 47816.48 2015-10-17 11:40:59.000 290 21167.25 103.09 42876.17 47816.52 2015-10-17 11:41:00.000 290 21167.32 103.09 42876.16 47816.51 2015-10-17 11:41:01.000 290 21167.33 103.08 42876.21 47816.52 2015-10-17 11:41:02.000 290 21167.35 103.07 42876.18 47816.53 2015-10-17 11:41:03.000 290 21167.38 103.07 42876.19 47816.54 2015-10-17 11:41:04.000 290 21167.36 103.09 42876.18 47816.55 2015-10-17 11:41:05.000 290 21167.36 103.11 42876.13 47816.52 2015-10-17 11:41:06.000 290 21167.38 103.10 42876.14 47816.53 2015-10-17 11:41:07.000 290 21167.40 103.09 42876.13 47816.50 2015-10-17 11:41:08.000 290 21167.44 103.09 42876.10 47816.48 2015-10-17 11:41:09.000 290 21167.45 103.08 42876.08 47816.49 2015-10-17 11:41:10.000 290 21167.44 103.04 42876.11 47816.49 2015-10-17 11:41:11.000 290 21167.47 103.04 42876.10 47816.50 2015-10-17 11:41:12.000 290 21167.51 103.03 42876.10 47816.50 2015-10-17 11:41:13.000 290 21167.49 103.00 42876.09 47816.47 2015-10-17 11:41:14.000 290 21167.47 102.96 42876.11 47816.50 2015-10-17 11:41:15.000 290 21167.44 102.98 42876.10 47816.50 2015-10-17 11:41:16.000 290 21167.44 103.01 42876.11 47816.48 2015-10-17 11:41:17.000 290 21167.41 103.05 42876.08 47816.48 2015-10-17 11:41:18.000 290 21167.36 103.07 42876.04 47816.45 2015-10-17 11:41:19.000 290 21167.36 103.07 42876.01 47816.40 2015-10-17 11:41:20.000 290 21167.38 103.09 42876.01 47816.38 2015-10-17 11:41:21.000 290 21167.41 103.10 42875.97 47816.39 2015-10-17 11:41:22.000 290 21167.42 103.15 42875.95 47816.35 2015-10-17 11:41:23.000 290 21167.46 103.20 42875.96 47816.37 2015-10-17 11:41:24.000 290 21167.53 103.18 42875.96 47816.39 2015-10-17 11:41:25.000 290 21167.64 103.10 42875.94 47816.39 2015-10-17 11:41:26.000 290 21167.70 103.00 42875.94 47816.41 2015-10-17 11:41:27.000 290 21167.69 102.88 42875.94 47816.44 2015-10-17 11:41:28.000 290 21167.69 102.81 42875.94 47816.46 2015-10-17 11:41:29.000 290 21167.69 102.78 42875.96 47816.47 2015-10-17 11:41:30.000 290 21167.69 102.77 42876.00 47816.51 2015-10-17 11:41:31.000 290 21167.71 102.77 42875.99 47816.52 2015-10-17 11:41:32.000 290 21167.70 102.73 42876.00 47816.56 2015-10-17 11:41:33.000 290 21167.75 102.72 42876.06 47816.53 2015-10-17 11:41:34.000 290 21167.79 102.72 42876.09 47816.59 2015-10-17 11:41:35.000 290 21167.80 102.71 42876.10 47816.60 2015-10-17 11:41:36.000 290 21167.78 102.72 42876.07 47816.63 2015-10-17 11:41:37.000 290 21167.78 102.72 42876.07 47816.63 2015-10-17 11:41:38.000 290 21167.79 102.72 42876.08 47816.64 2015-10-17 11:41:39.000 290 21167.76 102.74 42876.08 47816.64 2015-10-17 11:41:40.000 290 21167.74 102.84 42876.06 47816.64 2015-10-17 11:41:41.000 290 21167.72 102.87 42876.02 47816.60 2015-10-17 11:41:42.000 290 21167.69 102.89 42876.00 47816.58 2015-10-17 11:41:43.000 290 21167.71 102.88 42875.97 47816.55 2015-10-17 11:41:44.000 290 21167.69 102.86 42875.95 47816.53 2015-10-17 11:41:45.000 290 21167.71 102.86 42875.97 47816.51 2015-10-17 11:41:46.000 290 21167.70 102.87 42875.95 47816.51 2015-10-17 11:41:47.000 290 21167.73 102.84 42875.97 47816.50 2015-10-17 11:41:48.000 290 21167.75 102.85 42875.97 47816.49 2015-10-17 11:41:49.000 290 21167.67 102.87 42875.97 47816.48 2015-10-17 11:41:50.000 290 21167.63 102.93 42875.91 47816.48 2015-10-17 11:41:51.000 290 21167.62 102.92 42875.91 47816.44 2015-10-17 11:41:52.000 290 21167.62 102.91 42875.91 47816.42 2015-10-17 11:41:53.000 290 21167.61 102.92 42875.90 47816.40 2015-10-17 11:41:54.000 290 21167.64 102.92 42875.92 47816.39 2015-10-17 11:41:55.000 290 21167.57 102.96 42875.88 47816.39 2015-10-17 11:41:56.000 290 21167.55 102.97 42875.88 47816.36 2015-10-17 11:41:57.000 290 21167.56 102.96 42875.89 47816.33 2015-10-17 11:41:58.000 290 21167.56 102.95 42875.87 47816.31 2015-10-17 11:41:59.000 290 21167.50 102.97 42875.82 47816.30 2015-10-17 11:42:00.000 290 21167.49 103.00 42875.82 47816.28 2015-10-17 11:42:01.000 290 21167.49 103.02 42875.81 47816.28 2015-10-17 11:42:02.000 290 21167.54 103.00 42875.79 47816.25 2015-10-17 11:42:03.000 290 21167.57 102.96 42875.81 47816.26 2015-10-17 11:42:04.000 290 21167.62 102.91 42875.82 47816.31 2015-10-17 11:42:05.000 290 21167.65 102.92 42875.81 47816.34 2015-10-17 11:42:06.000 290 21167.64 102.92 42875.86 47816.35 2015-10-17 11:42:07.000 290 21167.69 102.89 42875.90 47816.39 2015-10-17 11:42:08.000 290 21167.72 102.90 42875.89 47816.37 2015-10-17 11:42:09.000 290 21167.68 102.94 42875.87 47816.40 2015-10-17 11:42:10.000 290 21167.70 102.96 42875.87 47816.40 2015-10-17 11:42:11.000 290 21167.73 102.96 42875.87 47816.42 2015-10-17 11:42:12.000 290 21167.73 102.99 42875.87 47816.39 2015-10-17 11:42:13.000 290 21167.74 103.00 42875.85 47816.40 2015-10-17 11:42:14.000 290 21167.73 102.99 42875.84 47816.42 2015-10-17 11:42:15.000 290 21167.73 102.98 42875.83 47816.39 2015-10-17 11:42:16.000 290 21167.77 102.95 42875.82 47816.36 2015-10-17 11:42:17.000 290 21167.76 102.92 42875.82 47816.40 2015-10-17 11:42:18.000 290 21167.78 102.90 42875.84 47816.39 2015-10-17 11:42:19.000 290 21167.79 102.90 42875.86 47816.38 2015-10-17 11:42:20.000 290 21167.84 102.86 42875.82 47816.42 2015-10-17 11:42:21.000 290 21167.85 102.84 42875.81 47816.39 2015-10-17 11:42:22.000 290 21167.84 102.81 42875.82 47816.41 2015-10-17 11:42:23.000 290 21167.85 102.84 42875.80 47816.39 2015-10-17 11:42:24.000 290 21167.87 102.86 42875.81 47816.39 2015-10-17 11:42:25.000 290 21167.89 102.89 42875.81 47816.39 2015-10-17 11:42:26.000 290 21167.89 102.92 42875.81 47816.40 2015-10-17 11:42:27.000 290 21167.89 102.92 42875.80 47816.41 2015-10-17 11:42:28.000 290 21167.89 102.90 42875.78 47816.41 2015-10-17 11:42:29.000 290 21167.88 102.92 42875.79 47816.41 2015-10-17 11:42:30.000 290 21167.86 102.95 42875.81 47816.41 2015-10-17 11:42:31.000 290 21167.80 102.99 42875.80 47816.40 2015-10-17 11:42:32.000 290 21167.77 102.99 42875.78 47816.39 2015-10-17 11:42:33.000 290 21167.79 102.94 42875.78 47816.37 2015-10-17 11:42:34.000 290 21167.79 102.92 42875.84 47816.38 2015-10-17 11:42:35.000 290 21167.81 102.90 42875.84 47816.38 2015-10-17 11:42:36.000 290 21167.77 102.92 42875.85 47816.42 2015-10-17 11:42:37.000 290 21167.76 102.93 42875.85 47816.42 2015-10-17 11:42:38.000 290 21167.76 102.95 42875.83 47816.42 2015-10-17 11:42:39.000 290 21167.74 102.94 42875.89 47816.42 2015-10-17 11:42:40.000 290 21167.73 102.94 42875.91 47816.45 2015-10-17 11:42:41.000 290 21167.76 102.93 42875.93 47816.43 2015-10-17 11:42:42.000 290 21167.76 102.92 42875.92 47816.44 2015-10-17 11:42:43.000 290 21167.74 102.92 42875.93 47816.45 2015-10-17 11:42:44.000 290 21167.77 102.89 42875.92 47816.45 2015-10-17 11:42:45.000 290 21167.77 102.86 42875.94 47816.45 2015-10-17 11:42:46.000 290 21167.75 102.83 42875.94 47816.45 2015-10-17 11:42:47.000 290 21167.73 102.83 42875.96 47816.46 2015-10-17 11:42:48.000 290 21167.72 102.85 42875.97 47816.48 2015-10-17 11:42:49.000 290 21167.75 102.83 42875.97 47816.46 2015-10-17 11:42:50.000 290 21167.72 102.82 42875.97 47816.46 2015-10-17 11:42:51.000 290 21167.73 102.85 42875.96 47816.45 2015-10-17 11:42:52.000 290 21167.74 102.90 42875.95 47816.45 2015-10-17 11:42:53.000 290 21167.70 102.91 42875.91 47816.44 2015-10-17 11:42:54.000 290 21167.69 102.89 42875.93 47816.44 2015-10-17 11:42:55.000 290 21167.67 102.92 42875.91 47816.41 2015-10-17 11:42:56.000 290 21167.66 102.95 42875.87 47816.39 2015-10-17 11:42:57.000 290 21167.63 102.95 42875.83 47816.35 2015-10-17 11:42:58.000 290 21167.63 102.98 42875.83 47816.32 2015-10-17 11:42:59.000 290 21167.59 102.99 42875.81 47816.34 2015-10-17 11:43:00.000 290 21167.58 102.98 42875.80 47816.31 2015-10-17 11:43:01.000 290 21167.55 102.93 42875.81 47816.30 2015-10-17 11:43:02.000 290 21167.49 102.97 42875.82 47816.29 2015-10-17 11:43:03.000 290 21167.45 102.97 42875.82 47816.27 2015-10-17 11:43:04.000 290 21167.43 102.98 42875.83 47816.26 2015-10-17 11:43:05.000 290 21167.42 102.95 42875.82 47816.22 2015-10-17 11:43:06.000 290 21167.36 102.94 42875.83 47816.22 2015-10-17 11:43:07.000 290 21167.32 102.88 42875.81 47816.20 2015-10-17 11:43:08.000 290 21167.28 102.87 42875.82 47816.18 2015-10-17 11:43:09.000 290 21167.24 102.85 42875.80 47816.14 2015-10-17 11:43:10.000 290 21167.16 102.81 42875.79 47816.12 2015-10-17 11:43:11.000 290 21167.12 102.78 42875.79 47816.10 2015-10-17 11:43:12.000 290 21167.11 102.80 42875.75 47816.08 2015-10-17 11:43:13.000 290 21167.07 102.79 42875.75 47816.06 2015-10-17 11:43:14.000 290 21167.03 102.77 42875.75 47816.04 2015-10-17 11:43:15.000 290 21167.00 102.78 42875.77 47815.99 2015-10-17 11:43:16.000 290 21166.97 102.74 42875.80 47815.98 2015-10-17 11:43:17.000 290 21166.97 102.73 42875.76 47816.00 2015-10-17 11:43:18.000 290 21166.98 102.74 42875.77 47815.98 2015-10-17 11:43:19.000 290 21166.96 102.76 42875.76 47815.98 2015-10-17 11:43:20.000 290 21166.92 102.75 42875.77 47815.97 2015-10-17 11:43:21.000 290 21166.90 102.70 42875.78 47815.96 2015-10-17 11:43:22.000 290 21166.87 102.64 42875.81 47815.98 2015-10-17 11:43:23.000 290 21166.83 102.61 42875.84 47816.00 2015-10-17 11:43:24.000 290 21166.82 102.58 42875.89 47816.00 2015-10-17 11:43:25.000 290 21166.82 102.60 42875.91 47816.02 2015-10-17 11:43:26.000 290 21166.81 102.59 42875.92 47816.01 2015-10-17 11:43:27.000 290 21166.79 102.58 42875.95 47816.04 2015-10-17 11:43:28.000 290 21166.77 102.58 42875.93 47816.07 2015-10-17 11:43:29.000 290 21166.78 102.60 42875.91 47816.05 2015-10-17 11:43:30.000 290 21166.80 102.62 42875.92 47816.06 2015-10-17 11:43:31.000 290 21166.76 102.64 42875.87 47816.06 2015-10-17 11:43:32.000 290 21166.71 102.63 42875.87 47815.99 2015-10-17 11:43:33.000 290 21166.68 102.62 42875.85 47815.94 2015-10-17 11:43:34.000 290 21166.69 102.58 42875.84 47815.93 2015-10-17 11:43:35.000 290 21166.71 102.56 42875.82 47815.91 2015-10-17 11:43:36.000 290 21166.66 102.55 42875.80 47815.90 2015-10-17 11:43:37.000 290 21166.67 102.57 42875.86 47815.89 2015-10-17 11:43:38.000 290 21166.64 102.59 42875.86 47815.90 2015-10-17 11:43:39.000 290 21166.58 102.60 42875.86 47815.88 2015-10-17 11:43:40.000 290 21166.54 102.62 42875.90 47815.88 2015-10-17 11:43:41.000 290 21166.52 102.61 42875.93 47815.89 2015-10-17 11:43:42.000 290 21166.46 102.57 42875.93 47815.86 2015-10-17 11:43:43.000 290 21166.43 102.56 42875.91 47815.83 2015-10-17 11:43:44.000 290 21166.40 102.53 42875.88 47815.85 2015-10-17 11:43:45.000 290 21166.40 102.52 42875.88 47815.80 2015-10-17 11:43:46.000 290 21166.39 102.50 42875.89 47815.81 2015-10-17 11:43:47.000 290 21166.35 102.52 42875.88 47815.81 2015-10-17 11:43:48.000 290 21166.32 102.50 42875.88 47815.79 2015-10-17 11:43:49.000 290 21166.30 102.46 42875.87 47815.76 2015-10-17 11:43:50.000 290 21166.26 102.46 42875.89 47815.77 2015-10-17 11:43:51.000 290 21166.23 102.47 42875.88 47815.76 2015-10-17 11:43:52.000 290 21166.22 102.45 42875.90 47815.77 2015-10-17 11:43:53.000 290 21166.19 102.45 42875.95 47815.74 2015-10-17 11:43:54.000 290 21166.18 102.44 42875.95 47815.77 2015-10-17 11:43:55.000 290 21166.19 102.43 42875.97 47815.77 2015-10-17 11:43:56.000 290 21166.19 102.41 42875.96 47815.78 2015-10-17 11:43:57.000 290 21166.16 102.43 42875.94 47815.80 2015-10-17 11:43:58.000 290 21166.13 102.43 42875.98 47815.79 2015-10-17 11:43:59.000 290 21166.12 102.41 42876.02 47815.81 2015-10-17 11:44:00.000 290 21166.09 102.37 42876.03 47815.82 2015-10-17 11:44:01.000 290 21166.07 102.34 42876.04 47815.82 2015-10-17 11:44:02.000 290 21166.05 102.32 42876.09 47815.85 2015-10-17 11:44:03.000 290 21166.03 102.30 42876.11 47815.87 2015-10-17 11:44:04.000 290 21166.02 102.27 42876.16 47815.86 2015-10-17 11:44:05.000 290 21165.95 102.28 42876.20 47815.88 2015-10-17 11:44:06.000 290 21165.94 102.24 42876.20 47815.90 2015-10-17 11:44:07.000 290 21165.92 102.19 42876.26 47815.91 2015-10-17 11:44:08.000 290 21165.93 102.19 42876.26 47815.93 2015-10-17 11:44:09.000 290 21165.93 102.19 42876.28 47815.96 2015-10-17 11:44:10.000 290 21165.93 102.17 42876.32 47815.98 2015-10-17 11:44:11.000 290 21165.94 102.16 42876.33 47815.99 2015-10-17 11:44:12.000 290 21165.94 102.13 42876.35 47816.00 2015-10-17 11:44:13.000 290 21165.96 102.07 42876.37 47816.02 2015-10-17 11:44:14.000 290 21165.97 102.07 42876.37 47816.04 2015-10-17 11:44:15.000 290 21165.97 102.08 42876.42 47816.11 2015-10-17 11:44:16.000 290 21165.97 102.06 42876.46 47816.09 2015-10-17 11:44:17.000 290 21165.95 102.07 42876.50 47816.16 2015-10-17 11:44:18.000 290 21165.97 102.05 42876.53 47816.17 2015-10-17 11:44:19.000 290 21165.98 102.07 42876.59 47816.22 2015-10-17 11:44:20.000 290 21166.00 102.09 42876.57 47816.24 2015-10-17 11:44:21.000 290 21166.00 102.14 42876.59 47816.26 2015-10-17 11:44:22.000 290 21166.02 102.16 42876.63 47816.28 2015-10-17 11:44:23.000 290 21166.04 102.15 42876.63 47816.30 2015-10-17 11:44:24.000 290 21166.04 102.15 42876.64 47816.32 2015-10-17 11:44:25.000 290 21166.06 102.21 42876.63 47816.32 2015-10-17 11:44:26.000 290 21166.05 102.29 42876.60 47816.31 2015-10-17 11:44:27.000 290 21166.05 102.33 42876.60 47816.33 2015-10-17 11:44:28.000 290 21166.00 102.35 42876.59 47816.30 2015-10-17 11:44:29.000 290 21165.98 102.36 42876.58 47816.28 2015-10-17 11:44:30.000 290 21165.95 102.40 42876.59 47816.24 2015-10-17 11:44:31.000 290 21165.92 102.42 42876.54 47816.22 2015-10-17 11:44:32.000 290 21165.93 102.46 42876.52 47816.20 2015-10-17 11:44:33.000 290 21165.93 102.49 42876.54 47816.18 2015-10-17 11:44:34.000 290 21165.93 102.49 42876.55 47816.18 2015-10-17 11:44:35.000 290 21165.93 102.48 42876.54 47816.18 2015-10-17 11:44:36.000 290 21165.93 102.49 42876.50 47816.15 2015-10-17 11:44:37.000 290 21165.93 102.47 42876.51 47816.15 2015-10-17 11:44:38.000 290 21165.92 102.48 42876.48 47816.15 2015-10-17 11:44:39.000 290 21165.90 102.47 42876.48 47816.14 2015-10-17 11:44:40.000 290 21165.92 102.44 42876.51 47816.16 2015-10-17 11:44:41.000 290 21165.93 102.39 42876.53 47816.14 2015-10-17 11:44:42.000 290 21165.89 102.35 42876.53 47816.14 2015-10-17 11:44:43.000 290 21165.89 102.29 42876.51 47816.14 2015-10-17 11:44:44.000 290 21165.89 102.24 42876.54 47816.16 2015-10-17 11:44:45.000 290 21165.95 102.20 42876.52 47816.16 2015-10-17 11:44:46.000 290 21166.01 102.16 42876.53 47816.18 2015-10-17 11:44:47.000 290 21166.04 102.13 42876.55 47816.23 2015-10-17 11:44:48.000 290 21166.06 102.12 42876.57 47816.23 2015-10-17 11:44:49.000 290 21166.05 102.09 42876.58 47816.25 2015-10-17 11:44:50.000 290 21166.05 102.04 42876.56 47816.25 2015-10-17 11:44:51.000 290 21166.01 101.95 42876.59 47816.27 2015-10-17 11:44:52.000 290 21165.98 101.91 42876.62 47816.27 2015-10-17 11:44:53.000 290 21165.93 101.90 42876.62 47816.26 2015-10-17 11:44:54.000 290 21165.93 101.91 42876.60 47816.29 2015-10-17 11:44:55.000 290 21165.94 101.90 42876.60 47816.26 2015-10-17 11:44:56.000 290 21165.97 101.90 42876.58 47816.25 2015-10-17 11:44:57.000 290 21166.01 101.92 42876.59 47816.27 2015-10-17 11:44:58.000 290 21166.00 101.90 42876.55 47816.24 2015-10-17 11:44:59.000 290 21166.03 101.90 42876.51 47816.25 2015-10-17 11:45:00.000 290 21166.02 101.91 42876.48 47816.22 2015-10-17 11:45:01.000 290 21166.05 101.91 42876.47 47816.23 2015-10-17 11:45:02.000 290 21166.04 101.90 42876.49 47816.19 2015-10-17 11:45:03.000 290 21166.05 101.87 42876.50 47816.22 2015-10-17 11:45:04.000 290 21166.06 101.82 42876.49 47816.19 2015-10-17 11:45:05.000 290 21166.07 101.77 42876.49 47816.24 2015-10-17 11:45:06.000 290 21166.10 101.76 42876.49 47816.23 2015-10-17 11:45:07.000 290 21166.10 101.74 42876.50 47816.25 2015-10-17 11:45:08.000 290 21166.10 101.70 42876.49 47816.25 2015-10-17 11:45:09.000 290 21166.11 101.70 42876.48 47816.25 2015-10-17 11:45:10.000 290 21166.14 101.67 42876.49 47816.26 2015-10-17 11:45:11.000 290 21166.16 101.65 42876.49 47816.23 2015-10-17 11:45:12.000 290 21166.17 101.64 42876.46 47816.25 2015-10-17 11:45:13.000 290 21166.15 101.62 42876.46 47816.25 2015-10-17 11:45:14.000 290 21166.13 101.58 42876.48 47816.25 2015-10-17 11:45:15.000 290 21166.16 101.57 42876.46 47816.22 2015-10-17 11:45:16.000 290 21166.18 101.58 42876.45 47816.23 2015-10-17 11:45:17.000 290 21166.16 101.58 42876.43 47816.19 2015-10-17 11:45:18.000 290 21166.14 101.59 42876.40 47816.18 2015-10-17 11:45:19.000 290 21166.11 101.60 42876.37 47816.16 2015-10-17 11:45:20.000 290 21166.05 101.63 42876.35 47816.12 2015-10-17 11:45:21.000 290 21166.06 101.65 42876.30 47816.05 2015-10-17 11:45:22.000 290 21166.06 101.65 42876.25 47816.01 2015-10-17 11:45:23.000 290 21166.03 101.69 42876.19 47815.97 2015-10-17 11:45:24.000 290 21166.01 101.74 42876.13 47815.95 2015-10-17 11:45:25.000 290 21165.96 101.74 42876.11 47815.88 2015-10-17 11:45:26.000 290 21165.89 101.78 42876.04 47815.82 2015-10-17 11:45:27.000 290 21165.89 101.79 42875.98 47815.75 2015-10-17 11:45:28.000 290 21165.88 101.78 42875.94 47815.70 2015-10-17 11:45:29.000 290 21165.90 101.75 42875.93 47815.67 2015-10-17 11:45:30.000 290 21165.89 101.73 42875.94 47815.64 2015-10-17 11:45:31.000 290 21165.88 101.70 42875.90 47815.64 2015-10-17 11:45:32.000 290 21165.89 101.66 42875.93 47815.64 2015-10-17 11:45:33.000 290 21165.92 101.64 42875.91 47815.64 2015-10-17 11:45:34.000 290 21165.95 101.65 42875.94 47815.66 2015-10-17 11:45:35.000 290 21165.94 101.70 42875.88 47815.64 2015-10-17 11:45:36.000 290 21165.89 101.72 42875.86 47815.63 2015-10-17 11:45:37.000 290 21165.87 101.79 42875.81 47815.57 2015-10-17 11:45:38.000 290 21165.88 101.83 42875.74 47815.52 2015-10-17 11:45:39.000 290 21165.86 101.86 42875.68 47815.49 2015-10-17 11:45:40.000 290 21165.87 101.87 42875.64 47815.42 2015-10-17 11:45:41.000 290 21165.87 101.83 42875.60 47815.38 2015-10-17 11:45:42.000 290 21165.83 101.87 42875.58 47815.36 2015-10-17 11:45:43.000 290 21165.77 101.91 42875.53 47815.31 2015-10-17 11:45:44.000 290 21165.77 101.88 42875.53 47815.28 2015-10-17 11:45:45.000 290 21165.79 101.82 42875.56 47815.25 2015-10-17 11:45:46.000 290 21165.80 101.79 42875.56 47815.25 2015-10-17 11:45:47.000 290 21165.84 101.73 42875.56 47815.27 2015-10-17 11:45:48.000 290 21165.86 101.64 42875.62 47815.33 2015-10-17 11:45:49.000 290 21165.84 101.59 42875.70 47815.35 2015-10-17 11:45:50.000 290 21165.84 101.59 42875.71 47815.38 2015-10-17 11:45:51.000 290 21165.83 101.57 42875.74 47815.43 2015-10-17 11:45:52.000 290 21165.84 101.59 42875.74 47815.45 2015-10-17 11:45:53.000 290 21165.86 101.56 42875.74 47815.46 2015-10-17 11:45:54.000 290 21165.86 101.48 42875.74 47815.46 2015-10-17 11:45:55.000 290 21165.85 101.47 42875.81 47815.47 2015-10-17 11:45:56.000 290 21165.84 101.43 42875.83 47815.52 2015-10-17 11:45:57.000 290 21165.88 101.39 42875.85 47815.55 2015-10-17 11:45:58.000 290 21165.93 101.39 42875.89 47815.56 2015-10-17 11:45:59.000 290 21165.93 101.41 42875.87 47815.60 2015-10-17 11:46:00.000 290 21165.96 101.42 42875.91 47815.64 2015-10-17 11:46:01.000 290 21165.95 101.44 42875.92 47815.64 2015-10-17 11:46:02.000 290 21165.95 101.46 42875.93 47815.65 2015-10-17 11:46:03.000 290 21165.95 101.44 42875.92 47815.67 2015-10-17 11:46:04.000 290 21165.98 101.42 42875.95 47815.68 2015-10-17 11:46:05.000 290 21166.00 101.39 42875.94 47815.69 2015-10-17 11:46:06.000 290 21166.00 101.39 42875.98 47815.72 2015-10-17 11:46:07.000 290 21166.03 101.36 42876.04 47815.76 2015-10-17 11:46:08.000 290 21166.06 101.33 42876.01 47815.75 2015-10-17 11:46:09.000 290 21166.06 101.29 42876.07 47815.80 2015-10-17 11:46:10.000 290 21166.10 101.28 42876.09 47815.83 2015-10-17 11:46:11.000 290 21166.16 101.23 42876.11 47815.89 2015-10-17 11:46:12.000 290 21166.21 101.23 42876.12 47815.92 2015-10-17 11:46:13.000 290 21166.28 101.21 42876.12 47815.96 2015-10-17 11:46:14.000 290 21166.34 101.20 42876.15 47816.02 2015-10-17 11:46:15.000 290 21166.38 101.20 42876.15 47816.01 2015-10-17 11:46:16.000 290 21166.42 101.20 42876.19 47816.05 2015-10-17 11:46:17.000 290 21166.50 101.21 42876.17 47816.07 2015-10-17 11:46:18.000 290 21166.55 101.20 42876.13 47816.11 2015-10-17 11:46:19.000 290 21166.59 101.16 42876.14 47816.11 2015-10-17 11:46:20.000 290 21166.61 101.11 42876.15 47816.17 2015-10-17 11:46:21.000 290 21166.63 101.06 42876.16 47816.17 2015-10-17 11:46:22.000 290 21166.69 101.05 42876.17 47816.20 2015-10-17 11:46:23.000 290 21166.71 101.05 42876.19 47816.23 2015-10-17 11:46:24.000 290 21166.73 101.06 42876.16 47816.23 2015-10-17 11:46:25.000 290 21166.70 101.05 42876.16 47816.25 2015-10-17 11:46:26.000 290 21166.74 101.05 42876.16 47816.27 2015-10-17 11:46:27.000 290 21166.76 101.06 42876.17 47816.25 2015-10-17 11:46:28.000 290 21166.81 101.03 42876.18 47816.27 2015-10-17 11:46:29.000 290 21166.81 101.03 42876.21 47816.29 2015-10-17 11:46:30.000 290 21166.84 101.03 42876.20 47816.30 2015-10-17 11:46:31.000 290 21166.80 101.05 42876.21 47816.30 2015-10-17 11:46:32.000 290 21166.81 101.05 42876.19 47816.32 2015-10-17 11:46:33.000 290 21166.79 101.06 42876.19 47816.30 2015-10-17 11:46:34.000 290 21166.79 101.04 42876.21 47816.30 2015-10-17 11:46:35.000 290 21166.80 101.04 42876.20 47816.30 2015-10-17 11:46:36.000 290 21166.85 101.04 42876.21 47816.28 2015-10-17 11:46:37.000 290 21166.83 101.05 42876.19 47816.30 2015-10-17 11:46:38.000 290 21166.83 101.05 42876.19 47816.31 2015-10-17 11:46:39.000 290 21166.83 101.05 42876.21 47816.31 2015-10-17 11:46:40.000 290 21166.82 101.04 42876.23 47816.31 2015-10-17 11:46:41.000 290 21166.82 101.04 42876.21 47816.33 2015-10-17 11:46:42.000 290 21166.82 101.05 42876.19 47816.34 2015-10-17 11:46:43.000 290 21166.80 101.07 42876.17 47816.29 2015-10-17 11:46:44.000 290 21166.83 101.06 42876.17 47816.33 2015-10-17 11:46:45.000 290 21166.84 101.07 42876.18 47816.32 2015-10-17 11:46:46.000 290 21166.87 101.06 42876.14 47816.30 2015-10-17 11:46:47.000 290 21166.88 101.02 42876.16 47816.30 2015-10-17 11:46:48.000 290 21166.90 100.98 42876.16 47816.33 2015-10-17 11:46:49.000 290 21166.89 100.95 42876.14 47816.30 2015-10-17 11:46:50.000 290 21166.92 100.93 42876.14 47816.31 2015-10-17 11:46:51.000 290 21166.95 100.88 42876.15 47816.34 2015-10-17 11:46:52.000 290 21166.98 100.85 42876.19 47816.33 2015-10-17 11:46:53.000 290 21167.01 100.84 42876.19 47816.35 2015-10-17 11:46:54.000 290 21167.03 100.84 42876.17 47816.38 2015-10-17 11:46:55.000 290 21167.00 100.83 42876.20 47816.39 2015-10-17 11:46:56.000 290 21167.00 100.83 42876.21 47816.41 2015-10-17 11:46:57.000 290 21167.00 100.82 42876.18 47816.41 2015-10-17 11:46:58.000 290 21166.99 100.78 42876.21 47816.40 2015-10-17 11:46:59.000 290 21166.97 100.78 42876.23 47816.40 2015-10-17 11:47:00.000 290 21166.93 100.77 42876.22 47816.40 2015-10-17 11:47:01.000 290 21166.91 100.74 42876.21 47816.38 2015-10-17 11:47:02.000 290 21166.86 100.74 42876.24 47816.37 2015-10-17 11:47:03.000 290 21166.80 100.74 42876.25 47816.36 2015-10-17 11:47:04.000 290 21166.71 100.74 42876.23 47816.31 2015-10-17 11:47:05.000 290 21166.67 100.76 42876.24 47816.30 2015-10-17 11:47:06.000 290 21166.66 100.78 42876.25 47816.31 2015-10-17 11:47:07.000 290 21166.65 100.79 42876.25 47816.26 2015-10-17 11:47:08.000 290 21166.60 100.79 42876.18 47816.24 2015-10-17 11:47:09.000 290 21166.59 100.80 42876.17 47816.22 2015-10-17 11:47:10.000 290 21166.59 100.79 42876.15 47816.20 2015-10-17 11:47:11.000 290 21166.58 100.79 42876.17 47816.19 2015-10-17 11:47:12.000 290 21166.60 100.80 42876.18 47816.18 2015-10-17 11:47:13.000 290 21166.62 100.79 42876.14 47816.16 2015-10-17 11:47:14.000 290 21166.63 100.77 42876.17 47816.17 2015-10-17 11:47:15.000 290 21166.66 100.72 42876.18 47816.18 2015-10-17 11:47:16.000 290 21166.69 100.67 42876.16 47816.20 2015-10-17 11:47:17.000 290 21166.71 100.64 42876.18 47816.23 2015-10-17 11:47:18.000 290 21166.76 100.57 42876.21 47816.26 2015-10-17 11:47:19.000 290 21166.77 100.52 42876.23 47816.29 2015-10-17 11:47:20.000 290 21166.77 100.47 42876.26 47816.31 2015-10-17 11:47:21.000 290 21166.78 100.46 42876.28 47816.36 2015-10-17 11:47:22.000 290 21166.77 100.41 42876.32 47816.37 2015-10-17 11:47:23.000 290 21166.77 100.40 42876.33 47816.40 2015-10-17 11:47:24.000 290 21166.74 100.39 42876.34 47816.40 2015-10-17 11:47:25.000 290 21166.73 100.37 42876.37 47816.45 2015-10-17 11:47:26.000 290 21166.71 100.34 42876.43 47816.45 2015-10-17 11:47:27.000 290 21166.70 100.34 42876.48 47816.46 2015-10-17 11:47:28.000 290 21166.69 100.34 42876.47 47816.48 2015-10-17 11:47:29.000 290 21166.68 100.33 42876.45 47816.49 2015-10-17 11:47:30.000 290 21166.66 100.35 42876.46 47816.49 2015-10-17 11:47:31.000 290 21166.62 100.39 42876.46 47816.47 2015-10-17 11:47:32.000 290 21166.62 100.39 42876.48 47816.46 2015-10-17 11:47:33.000 290 21166.61 100.39 42876.44 47816.44 2015-10-17 11:47:34.000 290 21166.61 100.40 42876.42 47816.43 2015-10-17 11:47:35.000 290 21166.57 100.44 42876.43 47816.42 2015-10-17 11:47:36.000 290 21166.59 100.47 42876.42 47816.42 2015-10-17 11:47:37.000 290 21166.59 100.50 42876.38 47816.41 2015-10-17 11:47:38.000 290 21166.58 100.48 42876.40 47816.40 2015-10-17 11:47:39.000 290 21166.55 100.47 42876.39 47816.37 2015-10-17 11:47:40.000 290 21166.54 100.51 42876.38 47816.37 2015-10-17 11:47:41.000 290 21166.52 100.53 42876.33 47816.34 2015-10-17 11:47:42.000 290 21166.51 100.52 42876.34 47816.34 2015-10-17 11:47:43.000 290 21166.50 100.51 42876.33 47816.34 2015-10-17 11:47:44.000 290 21166.46 100.48 42876.35 47816.32 2015-10-17 11:47:45.000 290 21166.42 100.48 42876.33 47816.32 2015-10-17 11:47:46.000 290 21166.44 100.47 42876.31 47816.31 2015-10-17 11:47:47.000 290 21166.46 100.45 42876.35 47816.30 2015-10-17 11:47:48.000 290 21166.44 100.45 42876.37 47816.31 2015-10-17 11:47:49.000 290 21166.46 100.43 42876.36 47816.32 2015-10-17 11:47:50.000 290 21166.47 100.41 42876.35 47816.30 2015-10-17 11:47:51.000 290 21166.46 100.42 42876.33 47816.31 2015-10-17 11:47:52.000 290 21166.44 100.42 42876.36 47816.30 2015-10-17 11:47:53.000 290 21166.41 100.44 42876.35 47816.30 2015-10-17 11:47:54.000 290 21166.38 100.46 42876.36 47816.26 2015-10-17 11:47:55.000 290 21166.38 100.44 42876.37 47816.29 2015-10-17 11:47:56.000 290 21166.41 100.43 42876.33 47816.25 2015-10-17 11:47:57.000 290 21166.40 100.41 42876.30 47816.25 2015-10-17 11:47:58.000 290 21166.40 100.41 42876.28 47816.24 2015-10-17 11:47:59.000 290 21166.45 100.38 42876.33 47816.26 2015-10-17 11:48:00.000 290 21166.47 100.39 42876.35 47816.28 2015-10-17 11:48:01.000 290 21166.50 100.36 42876.34 47816.29 2015-10-17 11:48:02.000 290 21166.52 100.36 42876.33 47816.31 2015-10-17 11:48:03.000 290 21166.53 100.32 42876.32 47816.31 2015-10-17 11:48:04.000 290 21166.55 100.30 42876.35 47816.33 2015-10-17 11:48:05.000 290 21166.57 100.28 42876.34 47816.34 2015-10-17 11:48:06.000 290 21166.56 100.25 42876.37 47816.35 2015-10-17 11:48:07.000 290 21166.56 100.22 42876.37 47816.37 2015-10-17 11:48:08.000 290 21166.60 100.22 42876.38 47816.37 2015-10-17 11:48:09.000 290 21166.59 100.21 42876.39 47816.39 2015-10-17 11:48:10.000 290 21166.57 100.22 42876.41 47816.37 2015-10-17 11:48:11.000 290 21166.58 100.25 42876.35 47816.34 2015-10-17 11:48:12.000 290 21166.59 100.28 42876.30 47816.32 2015-10-17 11:48:13.000 290 21166.56 100.26 42876.29 47816.29 2015-10-17 11:48:14.000 290 21166.54 100.25 42876.27 47816.22 2015-10-17 11:48:15.000 290 21166.54 100.21 42876.20 47816.22 2015-10-17 11:48:16.000 290 21166.52 100.16 42876.19 47816.20 2015-10-17 11:48:17.000 290 21166.50 100.13 42876.22 47816.16 2015-10-17 11:48:18.000 290 21166.47 100.12 42876.22 47816.15 2015-10-17 11:48:19.000 290 21166.44 100.09 42876.20 47816.14 2015-10-17 11:48:20.000 290 21166.37 100.06 42876.21 47816.12 2015-10-17 11:48:21.000 290 21166.31 100.04 42876.22 47816.12 2015-10-17 11:48:22.000 290 21166.30 100.02 42876.17 47816.08 2015-10-17 11:48:23.000 290 21166.27 99.98 42876.18 47816.06 2015-10-17 11:48:24.000 290 21166.26 99.98 42876.17 47816.06 2015-10-17 11:48:25.000 290 21166.21 100.00 42876.15 47816.02 2015-10-17 11:48:26.000 290 21166.23 99.99 42876.17 47816.00 2015-10-17 11:48:27.000 290 21166.19 99.97 42876.16 47816.00 2015-10-17 11:48:28.000 290 21166.18 99.97 42876.17 47816.01 2015-10-17 11:48:29.000 290 21166.19 99.96 42876.15 47815.98 2015-10-17 11:48:30.000 290 21166.16 99.91 42876.15 47815.96 2015-10-17 11:48:31.000 290 21166.13 99.96 42876.11 47815.95 2015-10-17 11:48:32.000 290 21166.04 100.01 42876.10 47815.91 2015-10-17 11:48:33.000 290 21165.99 100.06 42876.05 47815.86 2015-10-17 11:48:34.000 290 21165.93 100.11 42876.01 47815.81 2015-10-17 11:48:35.000 290 21165.89 100.13 42876.00 47815.76 2015-10-17 11:48:36.000 290 21165.87 100.11 42875.95 47815.71 2015-10-17 11:48:37.000 290 21165.86 100.12 42875.94 47815.69 2015-10-17 11:48:38.000 290 21165.82 100.13 42875.92 47815.65 2015-10-17 11:48:39.000 290 21165.77 100.14 42875.90 47815.63 2015-10-17 11:48:40.000 290 21165.79 100.15 42875.88 47815.60 2015-10-17 11:48:41.000 290 21165.76 100.18 42875.88 47815.59 2015-10-17 11:48:42.000 290 21165.78 100.20 42875.83 47815.56 2015-10-17 11:48:43.000 290 21165.74 100.18 42875.84 47815.55 2015-10-17 11:48:44.000 290 21165.75 100.14 42875.86 47815.53 2015-10-17 11:48:45.000 290 21165.74 100.11 42875.86 47815.53 2015-10-17 11:48:46.000 290 21165.73 100.06 42875.88 47815.54 2015-10-17 11:48:47.000 290 21165.70 100.06 42875.88 47815.55 2015-10-17 11:48:48.000 290 21165.63 100.07 42875.88 47815.54 2015-10-17 11:48:49.000 290 21165.61 100.02 42875.88 47815.54 2015-10-17 11:48:50.000 290 21165.59 100.01 42875.91 47815.54 2015-10-17 11:48:51.000 290 21165.60 99.98 42875.95 47815.54 2015-10-17 11:48:52.000 290 21165.58 99.95 42875.92 47815.53 2015-10-17 11:48:53.000 290 21165.57 99.90 42875.94 47815.53 2015-10-17 11:48:54.000 290 21165.56 99.89 42875.95 47815.53 2015-10-17 11:48:55.000 290 21165.55 99.95 42875.97 47815.55 2015-10-17 11:48:56.000 290 21165.52 99.97 42875.94 47815.51 2015-10-17 11:48:57.000 290 21165.51 99.99 42875.89 47815.47 2015-10-17 11:48:58.000 290 21165.49 100.03 42875.88 47815.45 2015-10-17 11:48:59.000 290 21165.45 100.07 42875.85 47815.40 2015-10-17 11:49:00.000 290 21165.42 100.09 42875.80 47815.35 2015-10-17 11:49:01.000 290 21165.43 100.05 42875.80 47815.33 2015-10-17 11:49:02.000 290 21165.43 100.00 42875.78 47815.28 2015-10-17 11:49:03.000 290 21165.42 100.01 42875.76 47815.27 2015-10-17 11:49:04.000 290 21165.43 99.97 42875.78 47815.27 2015-10-17 11:49:05.000 290 21165.45 99.94 42875.79 47815.28 2015-10-17 11:49:06.000 290 21165.44 99.94 42875.75 47815.28 2015-10-17 11:49:07.000 290 21165.43 99.98 42875.73 47815.28 2015-10-17 11:49:08.000 290 21165.42 100.02 42875.71 47815.28 2015-10-17 11:49:09.000 290 21165.40 100.04 42875.69 47815.26 2015-10-17 11:49:10.000 290 21165.38 100.04 42875.68 47815.23 2015-10-17 11:49:11.000 290 21165.41 100.03 42875.69 47815.22 2015-10-17 11:49:12.000 290 21165.46 100.00 42875.72 47815.22 2015-10-17 11:49:13.000 290 21165.50 99.96 42875.73 47815.21 2015-10-17 11:49:14.000 290 21165.48 99.98 42875.73 47815.24 2015-10-17 11:49:15.000 290 21165.47 100.04 42875.72 47815.25 2015-10-17 11:49:16.000 290 21165.49 100.07 42875.73 47815.26 2015-10-17 11:49:17.000 290 21165.49 100.07 42875.69 47815.24 2015-10-17 11:49:18.000 290 21165.50 100.04 42875.68 47815.25 2015-10-17 11:49:19.000 290 21165.51 100.03 42875.71 47815.25 2015-10-17 11:49:20.000 290 21165.54 100.02 42875.70 47815.26 2015-10-17 11:49:21.000 290 21165.54 100.02 42875.69 47815.26 2015-10-17 11:49:22.000 290 21165.55 99.99 42875.69 47815.27 2015-10-17 11:49:23.000 290 21165.49 99.97 42875.71 47815.24 2015-10-17 11:49:24.000 290 21165.47 99.95 42875.71 47815.24 2015-10-17 11:49:25.000 290 21165.47 99.90 42875.70 47815.24 2015-10-17 11:49:26.000 290 21165.48 99.88 42875.71 47815.24 2015-10-17 11:49:27.000 290 21165.46 99.88 42875.73 47815.26 2015-10-17 11:49:28.000 290 21165.50 99.86 42875.74 47815.25 2015-10-17 11:49:29.000 290 21165.53 99.82 42875.75 47815.26 2015-10-17 11:49:30.000 290 21165.56 99.75 42875.74 47815.29 2015-10-17 11:49:31.000 290 21165.51 99.67 42875.75 47815.32 2015-10-17 11:49:32.000 290 21165.52 99.64 42875.77 47815.32 2015-10-17 11:49:33.000 290 21165.54 99.61 42875.80 47815.35 2015-10-17 11:49:34.000 290 21165.53 99.59 42875.81 47815.35 2015-10-17 11:49:35.000 290 21165.53 99.59 42875.78 47815.36 2015-10-17 11:49:36.000 290 21165.54 99.63 42875.78 47815.36 2015-10-17 11:49:37.000 290 21165.57 99.61 42875.77 47815.35 2015-10-17 11:49:38.000 290 21165.56 99.62 42875.76 47815.32 2015-10-17 11:49:39.000 290 21165.55 99.63 42875.72 47815.32 2015-10-17 11:49:40.000 290 21165.54 99.64 42875.70 47815.29 2015-10-17 11:49:41.000 290 21165.55 99.63 42875.67 47815.26 2015-10-17 11:49:42.000 290 21165.59 99.61 42875.66 47815.25 2015-10-17 11:49:43.000 290 21165.56 99.61 42875.68 47815.24 2015-10-17 11:49:44.000 290 21165.56 99.63 42875.62 47815.25 2015-10-17 11:49:45.000 290 21165.58 99.61 42875.59 47815.24 2015-10-17 11:49:46.000 290 21165.58 99.60 42875.60 47815.22 2015-10-17 11:49:47.000 290 21165.57 99.61 42875.58 47815.21 2015-10-17 11:49:48.000 290 21165.61 99.52 42875.60 47815.21 2015-10-17 11:49:49.000 290 21165.69 99.44 42875.63 47815.21 2015-10-17 11:49:50.000 290 21165.70 99.41 42875.65 47815.26 2015-10-17 11:49:51.000 290 21165.70 99.40 42875.68 47815.30 2015-10-17 11:49:52.000 290 21165.74 99.38 42875.70 47815.34 2015-10-17 11:49:53.000 290 21165.79 99.38 42875.69 47815.33 2015-10-17 11:49:54.000 290 21165.81 99.39 42875.67 47815.35 2015-10-17 11:49:55.000 290 21165.85 99.39 42875.67 47815.37 2015-10-17 11:49:56.000 290 21165.83 99.40 42875.64 47815.37 2015-10-17 11:49:57.000 290 21165.83 99.35 42875.65 47815.32 2015-10-17 11:49:58.000 290 21165.83 99.30 42875.62 47815.33 2015-10-17 11:49:59.000 290 21165.83 99.27 42875.65 47815.31 2015-10-17 11:50:00.000 290 21165.82 99.25 42875.64 47815.34 2015-10-17 11:50:01.000 290 21165.81 99.26 42875.67 47815.33 2015-10-17 11:50:02.000 290 21165.81 99.30 42875.70 47815.34 2015-10-17 11:50:03.000 290 21165.79 99.31 42875.71 47815.35 2015-10-17 11:50:04.000 290 21165.73 99.31 42875.68 47815.33 2015-10-17 11:50:05.000 290 21165.72 99.32 42875.70 47815.34 2015-10-17 11:50:06.000 290 21165.69 99.36 42875.71 47815.32 2015-10-17 11:50:07.000 290 21165.67 99.39 42875.69 47815.32 2015-10-17 11:50:08.000 290 21165.68 99.46 42875.67 47815.32 2015-10-17 11:50:09.000 290 21165.69 99.52 42875.69 47815.31 2015-10-17 11:50:10.000 290 21165.68 99.58 42875.70 47815.30 2015-10-17 11:50:11.000 290 21165.65 99.63 42875.67 47815.30 2015-10-17 11:50:12.000 290 21165.69 99.67 42875.67 47815.32 2015-10-17 11:50:13.000 290 21165.69 99.71 42875.71 47815.30 2015-10-17 11:50:14.000 290 21165.68 99.71 42875.66 47815.31 2015-10-17 11:50:15.000 290 21165.70 99.73 42875.66 47815.29 2015-10-17 11:50:16.000 290 21165.74 99.72 42875.68 47815.30 2015-10-17 11:50:17.000 290 21165.72 99.70 42875.67 47815.29 2015-10-17 11:50:18.000 290 21165.77 99.72 42875.67 47815.30 2015-10-17 11:50:19.000 290 21165.77 99.73 42875.66 47815.30 2015-10-17 11:50:20.000 290 21165.76 99.76 42875.63 47815.32 2015-10-17 11:50:21.000 290 21165.80 99.74 42875.64 47815.31 2015-10-17 11:50:22.000 290 21165.81 99.71 42875.69 47815.33 2015-10-17 11:50:23.000 290 21165.83 99.73 42875.72 47815.34 2015-10-17 11:50:24.000 290 21165.84 99.75 42875.69 47815.36 2015-10-17 11:50:25.000 290 21165.86 99.79 42875.68 47815.40 2015-10-17 11:50:26.000 290 21165.88 99.83 42875.68 47815.41 2015-10-17 11:50:27.000 290 21165.83 99.88 42875.65 47815.37 2015-10-17 11:50:28.000 290 21165.84 99.94 42875.64 47815.37 2015-10-17 11:50:29.000 290 21165.84 99.97 42875.62 47815.34 2015-10-17 11:50:30.000 290 21165.82 99.97 42875.63 47815.31 2015-10-17 11:50:31.000 290 21165.78 99.97 42875.62 47815.33 2015-10-17 11:50:32.000 290 21165.75 99.98 42875.62 47815.31 2015-10-17 11:50:33.000 290 21165.77 99.99 42875.62 47815.29 2015-10-17 11:50:34.000 290 21165.77 99.93 42875.62 47815.27 2015-10-17 11:50:35.000 290 21165.74 99.88 42875.63 47815.30 2015-10-17 11:50:36.000 290 21165.76 99.85 42875.66 47815.31 2015-10-17 11:50:37.000 290 21165.76 99.82 42875.70 47815.32 2015-10-17 11:50:38.000 290 21165.72 99.78 42875.72 47815.35 2015-10-17 11:50:39.000 290 21165.71 99.76 42875.72 47815.38 2015-10-17 11:50:40.000 290 21165.72 99.74 42875.74 47815.37 2015-10-17 11:50:41.000 290 21165.67 99.72 42875.77 47815.39 2015-10-17 11:50:42.000 290 21165.64 99.67 42875.80 47815.39 2015-10-17 11:50:43.000 290 21165.60 99.65 42875.79 47815.38 2015-10-17 11:50:44.000 290 21165.55 99.64 42875.81 47815.36 2015-10-17 11:50:45.000 290 21165.53 99.65 42875.83 47815.37 2015-10-17 11:50:46.000 290 21165.50 99.66 42875.83 47815.38 2015-10-17 11:50:47.000 290 21165.51 99.69 42875.85 47815.39 2015-10-17 11:50:48.000 290 21165.50 99.70 42875.87 47815.38 2015-10-17 11:50:49.000 290 21165.47 99.72 42875.88 47815.37 2015-10-17 11:50:50.000 290 21165.45 99.76 42875.86 47815.39 2015-10-17 11:50:51.000 290 21165.43 99.81 42875.88 47815.40 2015-10-17 11:50:52.000 290 21165.42 99.85 42875.89 47815.40 2015-10-17 11:50:53.000 290 21165.43 99.87 42875.87 47815.42 2015-10-17 11:50:54.000 290 21165.43 99.89 42875.88 47815.39 2015-10-17 11:50:55.000 290 21165.38 99.90 42875.90 47815.42 2015-10-17 11:50:56.000 290 21165.38 99.91 42875.94 47815.39 2015-10-17 11:50:57.000 290 21165.42 99.94 42875.93 47815.42 2015-10-17 11:50:58.000 290 21165.41 99.98 42875.93 47815.45 2015-10-17 11:50:59.000 290 21165.43 99.97 42875.95 47815.42 2015-10-17 11:51:00.000 290 21165.47 99.96 42875.94 47815.45 2015-10-17 11:51:01.000 290 21165.48 100.00 42875.93 47815.45 2015-10-17 11:51:02.000 290 21165.51 100.04 42875.90 47815.44 2015-10-17 11:51:03.000 290 21165.51 100.06 42875.86 47815.43 2015-10-17 11:51:04.000 290 21165.48 100.11 42875.81 47815.39 2015-10-17 11:51:05.000 290 21165.46 100.10 42875.80 47815.35 2015-10-17 11:51:06.000 290 21165.47 100.09 42875.77 47815.32 2015-10-17 11:51:07.000 290 21165.49 100.09 42875.77 47815.33 2015-10-17 11:51:08.000 290 21165.47 100.09 42875.76 47815.29 2015-10-17 11:51:09.000 290 21165.46 100.08 42875.76 47815.27 2015-10-17 11:51:10.000 290 21165.48 100.07 42875.75 47815.28 2015-10-17 11:51:11.000 290 21165.48 100.10 42875.75 47815.27 2015-10-17 11:51:12.000 290 21165.49 100.13 42875.71 47815.28 2015-10-17 11:51:13.000 290 21165.49 100.14 42875.71 47815.25 2015-10-17 11:51:14.000 290 21165.53 100.14 42875.69 47815.25 2015-10-17 11:51:15.000 290 21165.53 100.12 42875.74 47815.27 2015-10-17 11:51:16.000 290 21165.52 100.10 42875.74 47815.24 2015-10-17 11:51:17.000 290 21165.56 100.12 42875.73 47815.27 2015-10-17 11:51:18.000 290 21165.55 100.09 42875.73 47815.27 2015-10-17 11:51:19.000 290 21165.52 100.01 42875.74 47815.29 2015-10-17 11:51:20.000 290 21165.54 99.95 42875.78 47815.30 2015-10-17 11:51:21.000 290 21165.54 99.91 42875.81 47815.36 2015-10-17 11:51:22.000 290 21165.53 99.91 42875.81 47815.37 2015-10-17 11:51:23.000 290 21165.52 99.89 42875.85 47815.41 2015-10-17 11:51:24.000 290 21165.53 99.85 42875.94 47815.42 2015-10-17 11:51:25.000 290 21165.54 99.80 42875.98 47815.43 2015-10-17 11:51:26.000 290 21165.55 99.76 42875.96 47815.45 2015-10-17 11:51:27.000 290 21165.55 99.76 42875.96 47815.47 2015-10-17 11:51:28.000 290 21165.56 99.76 42875.99 47815.47 2015-10-17 11:51:29.000 290 21165.55 99.75 42876.01 47815.49 2015-10-17 11:51:30.000 290 21165.49 99.78 42876.02 47815.47 2015-10-17 11:51:31.000 290 21165.45 99.86 42875.97 47815.45 2015-10-17 11:51:32.000 290 21165.45 99.89 42875.90 47815.41 2015-10-17 11:51:33.000 290 21165.40 99.96 42875.86 47815.35 2015-10-17 11:51:34.000 290 21165.32 100.01 42875.82 47815.29 2015-10-17 11:51:35.000 290 21165.29 100.03 42875.77 47815.23 2015-10-17 11:51:36.000 290 21165.26 100.02 42875.77 47815.22 2015-10-17 11:51:37.000 290 21165.27 99.99 42875.76 47815.17 2015-10-17 11:51:38.000 290 21165.29 99.97 42875.75 47815.15 2015-10-17 11:51:39.000 290 21165.27 99.95 42875.76 47815.15 2015-10-17 11:51:40.000 290 21165.26 99.95 42875.75 47815.16 2015-10-17 11:51:41.000 290 21165.25 99.93 42875.78 47815.17 2015-10-17 11:51:42.000 290 21165.24 99.91 42875.80 47815.19 2015-10-17 11:51:43.000 290 21165.23 99.96 42875.82 47815.18 2015-10-17 11:51:44.000 290 21165.19 100.02 42875.81 47815.19 2015-10-17 11:51:45.000 290 21165.12 100.11 42875.76 47815.11 2015-10-17 11:51:46.000 290 21165.07 100.18 42875.72 47815.08 2015-10-17 11:51:47.000 290 21165.06 100.26 42875.63 47815.00 2015-10-17 11:51:48.000 290 21165.04 100.32 42875.58 47814.92 2015-10-17 11:51:49.000 290 21165.07 100.33 42875.54 47814.86 2015-10-17 11:51:50.000 290 21165.10 100.34 42875.49 47814.85 2015-10-17 11:51:51.000 290 21165.09 100.36 42875.43 47814.80 2015-10-17 11:51:52.000 290 21165.13 100.36 42875.43 47814.77 2015-10-17 11:51:53.000 290 21165.16 100.29 42875.41 47814.77 2015-10-17 11:51:54.000 290 21165.20 100.23 42875.41 47814.76 2015-10-17 11:51:55.000 290 21165.17 100.23 42875.41 47814.80 2015-10-17 11:51:56.000 290 21165.20 100.21 42875.48 47814.81 2015-10-17 11:51:57.000 290 21165.21 100.19 42875.47 47814.85 2015-10-17 11:51:58.000 290 21165.24 100.18 42875.47 47814.84 2015-10-17 11:51:59.000 290 21165.25 100.18 42875.48 47814.89 2015-10-17 11:52:00.000 290 21165.23 100.19 42875.48 47814.89 2015-10-17 11:52:01.000 290 21165.22 100.25 42875.44 47814.89 2015-10-17 11:52:02.000 290 21165.23 100.30 42875.38 47814.87 2015-10-17 11:52:03.000 290 21165.25 100.38 42875.32 47814.82 2015-10-17 11:52:04.000 290 21165.25 100.41 42875.27 47814.74 2015-10-17 11:52:05.000 290 21165.25 100.39 42875.24 47814.67 2015-10-17 11:52:06.000 290 21165.27 100.37 42875.20 47814.66 2015-10-17 11:52:07.000 290 21165.28 100.36 42875.17 47814.65 2015-10-17 11:52:08.000 290 21165.31 100.31 42875.21 47814.66 2015-10-17 11:52:09.000 290 21165.34 100.27 42875.21 47814.65 2015-10-17 11:52:10.000 290 21165.37 100.27 42875.21 47814.69 2015-10-17 11:52:11.000 290 21165.37 100.24 42875.19 47814.71 2015-10-17 11:52:12.000 290 21165.42 100.19 42875.23 47814.73 2015-10-17 11:52:13.000 290 21165.43 100.19 42875.26 47814.73 2015-10-17 11:52:14.000 290 21165.45 100.19 42875.25 47814.75 2015-10-17 11:52:15.000 290 21165.45 100.21 42875.22 47814.76 2015-10-17 11:52:16.000 290 21165.45 100.22 42875.20 47814.73 2015-10-17 11:52:17.000 290 21165.44 100.19 42875.20 47814.76 2015-10-17 11:52:18.000 290 21165.43 100.16 42875.21 47814.71 2015-10-17 11:52:19.000 290 21165.46 100.15 42875.20 47814.73 2015-10-17 11:52:20.000 290 21165.48 100.08 42875.20 47814.72 2015-10-17 11:52:21.000 290 21165.50 99.96 42875.24 47814.75 2015-10-17 11:52:22.000 290 21165.55 99.88 42875.29 47814.79 2015-10-17 11:52:23.000 290 21165.54 99.79 42875.35 47814.86 2015-10-17 11:52:24.000 290 21165.52 99.71 42875.42 47814.90 2015-10-17 11:52:25.000 290 21165.53 99.65 42875.45 47814.97 2015-10-17 11:52:26.000 290 21165.55 99.61 42875.51 47815.01 2015-10-17 11:52:27.000 290 21165.50 99.58 42875.55 47815.04 2015-10-17 11:52:28.000 290 21165.49 99.54 42875.53 47815.06 2015-10-17 11:52:29.000 290 21165.49 99.52 42875.58 47815.08 2015-10-17 11:52:30.000 290 21165.50 99.50 42875.60 47815.10 2015-10-17 11:52:31.000 290 21165.51 99.49 42875.62 47815.12 2015-10-17 11:52:32.000 290 21165.49 99.50 42875.62 47815.14 2015-10-17 11:52:33.000 290 21165.50 99.46 42875.65 47815.13 2015-10-17 11:52:34.000 290 21165.51 99.40 42875.68 47815.13 2015-10-17 11:52:35.000 290 21165.49 99.36 42875.71 47815.19 2015-10-17 11:52:36.000 290 21165.51 99.30 42875.76 47815.20 2015-10-17 11:52:37.000 290 21165.48 99.32 42875.80 47815.24 2015-10-17 11:52:38.000 290 21165.48 99.29 42875.81 47815.26 2015-10-17 11:52:39.000 290 21165.44 99.28 42875.78 47815.28 2015-10-17 11:52:40.000 290 21165.40 99.26 42875.78 47815.25 2015-10-17 11:52:41.000 290 21165.35 99.25 42875.78 47815.23 2015-10-17 11:52:42.000 290 21165.34 99.25 42875.77 47815.22 2015-10-17 11:52:43.000 290 21165.31 99.22 42875.80 47815.23 2015-10-17 11:52:44.000 290 21165.27 99.21 42875.82 47815.22 2015-10-17 11:52:45.000 290 21165.25 99.24 42875.85 47815.21 2015-10-17 11:52:46.000 290 21165.24 99.29 42875.79 47815.17 2015-10-17 11:52:47.000 290 21165.19 99.34 42875.78 47815.15 2015-10-17 11:52:48.000 290 21165.16 99.34 42875.72 47815.08 2015-10-17 11:52:49.000 290 21165.13 99.34 42875.67 47815.03 2015-10-17 11:52:50.000 290 21165.13 99.32 42875.66 47815.00 2015-10-17 11:52:51.000 290 21165.13 99.26 42875.64 47814.98 2015-10-17 11:52:52.000 290 21165.15 99.25 42875.63 47814.96 2015-10-17 11:52:53.000 290 21165.15 99.25 42875.62 47814.97 2015-10-17 11:52:54.000 290 21165.17 99.24 42875.57 47814.94 2015-10-17 11:52:55.000 290 21165.15 99.25 42875.55 47814.94 2015-10-17 11:52:56.000 290 21165.14 99.24 42875.52 47814.91 2015-10-17 11:52:57.000 290 21165.16 99.20 42875.50 47814.90 2015-10-17 11:52:58.000 290 21165.16 99.17 42875.52 47814.89 2015-10-17 11:52:59.000 290 21165.13 99.16 42875.55 47814.89 2015-10-17 11:53:00.000 290 21165.14 99.12 42875.56 47814.91 2015-10-17 11:53:01.000 290 21165.10 99.14 42875.57 47814.89 2015-10-17 11:53:02.000 290 21165.09 99.15 42875.58 47814.89 2015-10-17 11:53:03.000 290 21165.08 99.17 42875.57 47814.87 2015-10-17 11:53:04.000 290 21165.09 99.16 42875.56 47814.87 2015-10-17 11:53:05.000 290 21165.08 99.18 42875.54 47814.86 2015-10-17 11:53:06.000 290 21165.05 99.20 42875.51 47814.85 2015-10-17 11:53:07.000 290 21165.06 99.19 42875.50 47814.81 2015-10-17 11:53:08.000 290 21165.05 99.19 42875.49 47814.83 2015-10-17 11:53:09.000 290 21165.06 99.17 42875.50 47814.81 2015-10-17 11:53:10.000 290 21165.02 99.17 42875.50 47814.78 2015-10-17 11:53:11.000 290 21165.03 99.13 42875.50 47814.79 2015-10-17 11:53:12.000 290 21165.04 99.14 42875.47 47814.80 2015-10-17 11:53:13.000 290 21165.06 99.13 42875.44 47814.79 2015-10-17 11:53:14.000 290 21165.05 99.09 42875.45 47814.81 2015-10-17 11:53:15.000 290 21165.06 99.04 42875.45 47814.79 2015-10-17 11:53:16.000 290 21165.05 99.00 42875.39 47814.80 2015-10-17 11:53:17.000 290 21165.04 98.97 42875.39 47814.82 2015-10-17 11:53:18.000 290 21165.08 98.93 42875.46 47814.82 2015-10-17 11:53:19.000 290 21165.13 98.90 42875.50 47814.87 2015-10-17 11:53:20.000 290 21165.14 98.86 42875.49 47814.92 2015-10-17 11:53:21.000 290 21165.18 98.82 42875.50 47814.93 2015-10-17 11:53:22.000 290 21165.21 98.83 42875.52 47814.95 2015-10-17 11:53:23.000 290 21165.21 98.83 42875.53 47814.98 2015-10-17 11:53:24.000 290 21165.19 98.80 42875.54 47814.97 2015-10-17 11:53:25.000 290 21165.16 98.82 42875.56 47814.98 2015-10-17 11:53:26.000 290 21165.15 98.81 42875.55 47814.99 2015-10-17 11:53:27.000 290 21165.14 98.81 42875.53 47814.98 2015-10-17 11:53:28.000 290 21165.16 98.80 42875.53 47814.97 2015-10-17 11:53:29.000 290 21165.10 98.82 42875.54 47814.95 2015-10-17 11:53:30.000 290 21165.07 98.85 42875.53 47814.93 2015-10-17 11:53:31.000 290 21165.07 98.82 42875.51 47814.92 2015-10-17 11:53:32.000 290 21165.04 98.84 42875.51 47814.89 2015-10-17 11:53:33.000 290 21164.96 98.88 42875.49 47814.86 2015-10-17 11:53:34.000 290 21164.92 98.89 42875.49 47814.82 2015-10-17 11:53:35.000 290 21164.92 98.89 42875.44 47814.77 2015-10-17 11:53:36.000 290 21164.93 98.87 42875.42 47814.76 2015-10-17 11:53:37.000 290 21164.94 98.86 42875.42 47814.73 2015-10-17 11:53:38.000 290 21164.91 98.84 42875.42 47814.72 2015-10-17 11:53:39.000 290 21164.89 98.82 42875.40 47814.73 2015-10-17 11:53:40.000 290 21164.89 98.80 42875.37 47814.72 2015-10-17 11:53:41.000 290 21164.87 98.81 42875.38 47814.70 2015-10-17 11:53:42.000 290 21164.89 98.81 42875.37 47814.68 2015-10-17 11:53:43.000 290 21164.88 98.78 42875.37 47814.69 2015-10-17 11:53:44.000 290 21164.87 98.71 42875.41 47814.68 2015-10-17 11:53:45.000 290 21164.84 98.73 42875.41 47814.70 2015-10-17 11:53:46.000 290 21164.83 98.74 42875.42 47814.71 2015-10-17 11:53:47.000 290 21164.80 98.77 42875.37 47814.68 2015-10-17 11:53:48.000 290 21164.72 98.82 42875.33 47814.64 2015-10-17 11:53:49.000 290 21164.68 98.85 42875.28 47814.56 2015-10-17 11:53:50.000 290 21164.63 98.91 42875.27 47814.53 2015-10-17 11:53:51.000 290 21164.56 98.94 42875.24 47814.46 2015-10-17 11:53:52.000 290 21164.58 98.94 42875.17 47814.41 2015-10-17 11:53:53.000 290 21164.61 98.92 42875.16 47814.41 2015-10-17 11:53:54.000 290 21164.60 98.89 42875.19 47814.40 2015-10-17 11:53:55.000 290 21164.65 98.86 42875.26 47814.40 2015-10-17 11:53:56.000 290 21164.66 98.83 42875.26 47814.43 2015-10-17 11:53:57.000 290 21164.66 98.81 42875.24 47814.44 2015-10-17 11:53:58.000 290 21164.69 98.80 42875.26 47814.45 2015-10-17 11:53:59.000 290 21164.72 98.78 42875.30 47814.48 2015-10-17 11:54:00.000 290 21164.73 98.78 42875.27 47814.50 2015-10-17 11:54:01.000 290 21164.74 98.79 42875.29 47814.52 2015-10-17 11:54:02.000 290 21164.76 98.79 42875.28 47814.51 2015-10-17 11:54:03.000 290 21164.76 98.80 42875.27 47814.52 2015-10-17 11:54:04.000 290 21164.75 98.79 42875.26 47814.51 2015-10-17 11:54:05.000 290 21164.75 98.75 42875.29 47814.51 2015-10-17 11:54:06.000 290 21164.71 98.76 42875.28 47814.51 2015-10-17 11:54:07.000 290 21164.74 98.76 42875.28 47814.50 2015-10-17 11:54:08.000 290 21164.76 98.72 42875.29 47814.51 2015-10-17 11:54:09.000 290 21164.75 98.69 42875.30 47814.52 2015-10-17 11:54:10.000 290 21164.76 98.71 42875.28 47814.52 2015-10-17 11:54:11.000 290 21164.79 98.67 42875.31 47814.54 2015-10-17 11:54:12.000 290 21164.86 98.60 42875.32 47814.57 2015-10-17 11:54:13.000 290 21164.98 98.46 42875.36 47814.62 2015-10-17 11:54:14.000 290 21165.08 98.36 42875.40 47814.73 2015-10-17 11:54:15.000 290 21165.19 98.32 42875.45 47814.80 2015-10-17 11:54:16.000 290 21165.27 98.32 42875.46 47814.89 2015-10-17 11:54:17.000 290 21165.32 98.27 42875.52 47814.95 2015-10-17 11:54:18.000 290 21165.33 98.19 42875.54 47814.99 2015-10-17 11:54:19.000 290 21165.38 98.19 42875.58 47815.02 2015-10-17 11:54:20.000 290 21165.38 98.18 42875.58 47815.03 2015-10-17 11:54:21.000 290 21165.38 98.17 42875.59 47815.03 2015-10-17 11:54:22.000 290 21165.37 98.17 42875.53 47815.03 2015-10-17 11:54:23.000 290 21165.36 98.19 42875.57 47815.05 2015-10-17 11:54:24.000 290 21165.38 98.20 42875.57 47815.06 2015-10-17 11:54:25.000 290 21165.43 98.15 42875.54 47815.05 2015-10-17 11:54:26.000 290 21165.43 98.13 42875.54 47815.06 2015-10-17 11:54:27.000 290 21165.45 98.11 42875.56 47815.06 2015-10-17 11:54:28.000 290 21165.48 98.07 42875.57 47815.08 2015-10-17 11:54:29.000 290 21165.48 98.04 42875.59 47815.09 2015-10-17 11:54:30.000 290 21165.49 98.03 42875.56 47815.10 2015-10-17 11:54:31.000 290 21165.49 98.03 42875.55 47815.10 2015-10-17 11:54:32.000 290 21165.50 98.02 42875.54 47815.10 2015-10-17 11:54:33.000 290 21165.53 98.01 42875.55 47815.11 2015-10-17 11:54:34.000 290 21165.58 97.97 42875.55 47815.11 2015-10-17 11:54:35.000 290 21165.57 97.94 42875.56 47815.14 2015-10-17 11:54:36.000 290 21165.60 97.92 42875.56 47815.13 2015-10-17 11:54:37.000 290 21165.61 97.91 42875.57 47815.16 2015-10-17 11:54:38.000 290 21165.60 97.87 42875.59 47815.19 2015-10-17 11:54:39.000 290 21165.59 97.83 42875.65 47815.20 2015-10-17 11:54:40.000 290 21165.62 97.78 42875.66 47815.24 2015-10-17 11:54:41.000 290 21165.65 97.76 42875.69 47815.27 2015-10-17 11:54:42.000 290 21165.69 97.71 42875.72 47815.32 2015-10-17 11:54:43.000 290 21165.75 97.66 42875.74 47815.37 2015-10-17 11:54:44.000 290 21165.76 97.60 42875.71 47815.39 2015-10-17 11:54:45.000 290 21165.77 97.57 42875.72 47815.41 2015-10-17 11:54:46.000 290 21165.74 97.55 42875.79 47815.43 2015-10-17 11:54:47.000 290 21165.66 97.57 42875.81 47815.45 2015-10-17 11:54:48.000 290 21165.56 97.61 42875.78 47815.41 2015-10-17 11:54:49.000 290 21165.51 97.64 42875.78 47815.37 2015-10-17 11:54:50.000 290 21165.46 97.64 42875.77 47815.34 2015-10-17 11:54:51.000 290 21165.45 97.61 42875.76 47815.30 2015-10-17 11:54:52.000 290 21165.47 97.59 42875.74 47815.30 2015-10-17 11:54:53.000 290 21165.45 97.56 42875.74 47815.28 2015-10-17 11:54:54.000 290 21165.43 97.52 42875.73 47815.29 2015-10-17 11:54:55.000 290 21165.37 97.52 42875.76 47815.26 2015-10-17 11:54:56.000 290 21165.33 97.53 42875.77 47815.28 2015-10-17 11:54:57.000 290 21165.27 97.54 42875.75 47815.24 2015-10-17 11:54:58.000 290 21165.21 97.56 42875.74 47815.19 2015-10-17 11:54:59.000 290 21165.18 97.53 42875.71 47815.15 2015-10-17 11:55:00.000 290 21165.17 97.49 42875.70 47815.14 2015-10-17 11:55:01.000 290 21165.18 97.49 42875.69 47815.12 2015-10-17 11:55:02.000 290 21165.15 97.52 42875.69 47815.11 2015-10-17 11:55:03.000 290 21165.10 97.53 42875.68 47815.08 2015-10-17 11:55:04.000 290 21165.10 97.56 42875.65 47815.05 2015-10-17 11:55:05.000 290 21165.13 97.56 42875.63 47815.01 2015-10-17 11:55:06.000 290 21165.11 97.58 42875.59 47815.01 2015-10-17 11:55:07.000 290 21165.11 97.58 42875.58 47815.00 2015-10-17 11:55:08.000 290 21165.08 97.56 42875.56 47814.94 2015-10-17 11:55:09.000 290 21165.07 97.56 42875.54 47814.96 2015-10-17 11:55:10.000 290 21165.07 97.55 42875.53 47814.94 2015-10-17 11:55:11.000 290 21165.06 97.54 42875.54 47814.92 2015-10-17 11:55:12.000 290 21165.08 97.50 42875.53 47814.91 2015-10-17 11:55:13.000 290 21165.11 97.52 42875.52 47814.92 2015-10-17 11:55:14.000 290 21165.10 97.54 42875.49 47814.92 2015-10-17 11:55:15.000 290 21165.11 97.53 42875.51 47814.92 2015-10-17 11:55:16.000 290 21165.10 97.52 42875.50 47814.89 2015-10-17 11:55:17.000 290 21165.09 97.51 42875.53 47814.89 2015-10-17 11:55:18.000 290 21165.09 97.49 42875.51 47814.88 2015-10-17 11:55:19.000 290 21165.08 97.49 42875.52 47814.90 2015-10-17 11:55:20.000 290 21165.05 97.48 42875.53 47814.91 2015-10-17 11:55:21.000 290 21165.03 97.49 42875.55 47814.91 2015-10-17 11:55:22.000 290 21165.06 97.49 42875.58 47814.93 2015-10-17 11:55:23.000 290 21165.05 97.47 42875.57 47814.91 2015-10-17 11:55:24.000 290 21165.04 97.49 42875.57 47814.91 2015-10-17 11:55:25.000 290 21165.04 97.47 42875.58 47814.92 2015-10-17 11:55:26.000 290 21165.01 97.46 42875.59 47814.92 2015-10-17 11:55:27.000 290 21165.02 97.44 42875.61 47814.95 2015-10-17 11:55:28.000 290 21165.02 97.43 42875.62 47814.96 2015-10-17 11:55:29.000 290 21165.00 97.44 42875.60 47814.95 2015-10-17 11:55:30.000 290 21165.05 97.43 42875.61 47814.96 2015-10-17 11:55:31.000 290 21165.04 97.42 42875.63 47814.95 2015-10-17 11:55:32.000 290 21165.00 97.43 42875.61 47814.97 2015-10-17 11:55:33.000 290 21164.96 97.45 42875.66 47814.95 2015-10-17 11:55:34.000 290 21164.94 97.45 42875.68 47814.94 2015-10-17 11:55:35.000 290 21164.89 97.50 42875.67 47814.93 2015-10-17 11:55:36.000 290 21164.87 97.56 42875.61 47814.89 2015-10-17 11:55:37.000 290 21164.89 97.57 42875.59 47814.88 2015-10-17 11:55:38.000 290 21164.86 97.59 42875.57 47814.87 2015-10-17 11:55:39.000 290 21164.84 97.59 42875.54 47814.84 2015-10-17 11:55:40.000 290 21164.83 97.62 42875.55 47814.82 2015-10-17 11:55:41.000 290 21164.80 97.63 42875.56 47814.80 2015-10-17 11:55:42.000 290 21164.81 97.62 42875.55 47814.79 2015-10-17 11:55:43.000 290 21164.79 97.64 42875.49 47814.76 2015-10-17 11:55:44.000 290 21164.79 97.65 42875.48 47814.72 2015-10-17 11:55:45.000 290 21164.78 97.64 42875.49 47814.73 2015-10-17 11:55:46.000 290 21164.75 97.63 42875.48 47814.71 2015-10-17 11:55:47.000 290 21164.73 97.63 42875.45 47814.71 2015-10-17 11:55:48.000 290 21164.72 97.65 42875.46 47814.68 2015-10-17 11:55:49.000 290 21164.71 97.63 42875.47 47814.67 2015-10-17 11:55:50.000 290 21164.73 97.61 42875.45 47814.69 2015-10-17 11:55:51.000 290 21164.69 97.59 42875.48 47814.69 2015-10-17 11:55:52.000 290 21164.68 97.62 42875.46 47814.68 2015-10-17 11:55:53.000 290 21164.66 97.66 42875.44 47814.66 2015-10-17 11:55:54.000 290 21164.65 97.71 42875.44 47814.63 2015-10-17 11:55:55.000 290 21164.68 97.74 42875.41 47814.60 2015-10-17 11:55:56.000 290 21164.65 97.74 42875.41 47814.59 2015-10-17 11:55:57.000 290 21164.64 97.74 42875.37 47814.59 2015-10-17 11:55:58.000 290 21164.64 97.74 42875.34 47814.55 2015-10-17 11:55:59.000 290 21164.61 97.75 42875.33 47814.53 2015-10-17 11:56:00.000 290 21164.64 97.71 42875.34 47814.54 2015-10-17 11:56:01.000 290 21164.65 97.68 42875.34 47814.55 2015-10-17 11:56:02.000 290 21164.66 97.67 42875.33 47814.54 2015-10-17 11:56:03.000 290 21164.65 97.67 42875.36 47814.56 2015-10-17 11:56:04.000 290 21164.65 97.70 42875.37 47814.54 2015-10-17 11:56:05.000 290 21164.65 97.68 42875.39 47814.55 2015-10-17 11:56:06.000 290 21164.58 97.68 42875.41 47814.54 2015-10-17 11:56:07.000 290 21164.58 97.67 42875.39 47814.53 2015-10-17 11:56:08.000 290 21164.58 97.67 42875.38 47814.57 2015-10-17 11:56:09.000 290 21164.57 97.70 42875.39 47814.54 2015-10-17 11:56:10.000 290 21164.54 97.68 42875.40 47814.55 2015-10-17 11:56:11.000 290 21164.54 97.66 42875.43 47814.55 2015-10-17 11:56:12.000 290 21164.51 97.67 42875.46 47814.57 2015-10-17 11:56:13.000 290 21164.52 97.66 42875.43 47814.57 2015-10-17 11:56:14.000 290 21164.55 97.69 42875.44 47814.57 2015-10-17 11:56:15.000 290 21164.56 97.70 42875.42 47814.58 2015-10-17 11:56:16.000 290 21164.57 97.69 42875.41 47814.57 2015-10-17 11:56:17.000 290 21164.53 97.66 42875.42 47814.55 2015-10-17 11:56:18.000 290 21164.53 97.64 42875.41 47814.57 2015-10-17 11:56:19.000 290 21164.51 97.62 42875.42 47814.59 2015-10-17 11:56:20.000 290 21164.50 97.59 42875.41 47814.56 2015-10-17 11:56:21.000 290 21164.49 97.58 42875.46 47814.59 2015-10-17 11:56:22.000 290 21164.52 97.55 42875.48 47814.59 2015-10-17 11:56:23.000 290 21164.52 97.56 42875.51 47814.61 2015-10-17 11:56:24.000 290 21164.50 97.54 42875.50 47814.64 2015-10-17 11:56:25.000 290 21164.50 97.53 42875.55 47814.64 2015-10-17 11:56:26.000 290 21164.52 97.55 42875.54 47814.66 2015-10-17 11:56:27.000 290 21164.53 97.53 42875.56 47814.67 2015-10-17 11:56:28.000 290 21164.53 97.47 42875.63 47814.71 2015-10-17 11:56:29.000 290 21164.54 97.45 42875.64 47814.72 2015-10-17 11:56:30.000 290 21164.54 97.41 42875.69 47814.78 2015-10-17 11:56:31.000 290 21164.53 97.41 42875.72 47814.81 2015-10-17 11:56:32.000 290 21164.52 97.43 42875.74 47814.82 2015-10-17 11:56:33.000 290 21164.52 97.43 42875.76 47814.83 2015-10-17 11:56:34.000 290 21164.57 97.40 42875.77 47814.85 2015-10-17 11:56:35.000 290 21164.58 97.41 42875.78 47814.86 2015-10-17 11:56:36.000 290 21164.62 97.46 42875.79 47814.88 2015-10-17 11:56:37.000 290 21164.66 97.46 42875.76 47814.89 2015-10-17 11:56:38.000 290 21164.69 97.40 42875.73 47814.86 2015-10-17 11:56:39.000 290 21164.71 97.41 42875.75 47814.89 2015-10-17 11:56:40.000 290 21164.75 97.39 42875.73 47814.88 2015-10-17 11:56:41.000 290 21164.73 97.36 42875.68 47814.87 2015-10-17 11:56:42.000 290 21164.72 97.34 42875.67 47814.90 2015-10-17 11:56:43.000 290 21164.73 97.34 42875.68 47814.90 2015-10-17 11:56:44.000 290 21164.76 97.31 42875.69 47814.90 2015-10-17 11:56:45.000 290 21164.78 97.29 42875.70 47814.91 2015-10-17 11:56:46.000 290 21164.79 97.30 42875.73 47814.91 2015-10-17 11:56:47.000 290 21164.80 97.34 42875.66 47814.91 2015-10-17 11:56:48.000 290 21164.77 97.36 42875.64 47814.85 2015-10-17 11:56:49.000 290 21164.75 97.37 42875.64 47814.84 2015-10-17 11:56:50.000 290 21164.78 97.38 42875.60 47814.80 2015-10-17 11:56:51.000 290 21164.79 97.35 42875.57 47814.80 2015-10-17 11:56:52.000 290 21164.80 97.35 42875.58 47814.81 2015-10-17 11:56:53.000 290 21164.78 97.39 42875.54 47814.79 2015-10-17 11:56:54.000 290 21164.75 97.45 42875.51 47814.78 2015-10-17 11:56:55.000 290 21164.74 97.46 42875.45 47814.73 2015-10-17 11:56:56.000 290 21164.74 97.46 42875.43 47814.70 2015-10-17 11:56:57.000 290 21164.71 97.47 42875.38 47814.64 2015-10-17 11:56:58.000 290 21164.73 97.48 42875.41 47814.64 2015-10-17 11:56:59.000 290 21164.76 97.46 42875.38 47814.60 2015-10-17 11:57:00.000 290 21164.75 97.46 42875.36 47814.61 2015-10-17 11:57:01.000 290 21164.73 97.49 42875.33 47814.56 2015-10-17 11:57:02.000 290 21164.73 97.52 42875.31 47814.56 2015-10-17 11:57:03.000 290 21164.68 97.56 42875.30 47814.54 2015-10-17 11:57:04.000 290 21164.67 97.56 42875.32 47814.50 2015-10-17 11:57:05.000 290 21164.67 97.59 42875.31 47814.51 2015-10-17 11:57:06.000 290 21164.69 97.61 42875.29 47814.50 2015-10-17 11:57:07.000 290 21164.68 97.62 42875.26 47814.47 2015-10-17 11:57:08.000 290 21164.63 97.63 42875.23 47814.45 2015-10-17 11:57:09.000 290 21164.63 97.62 42875.25 47814.43 2015-10-17 11:57:10.000 290 21164.62 97.65 42875.25 47814.45 2015-10-17 11:57:11.000 290 21164.61 97.66 42875.21 47814.44 2015-10-17 11:57:12.000 290 21164.60 97.64 42875.24 47814.42 2015-10-17 11:57:13.000 290 21164.58 97.69 42875.22 47814.44 2015-10-17 11:57:14.000 290 21164.53 97.69 42875.24 47814.42 2015-10-17 11:57:15.000 290 21164.52 97.69 42875.25 47814.43 2015-10-17 11:57:16.000 290 21164.53 97.72 42875.22 47814.42 2015-10-17 11:57:17.000 290 21164.54 97.73 42875.17 47814.42 2015-10-17 11:57:18.000 290 21164.54 97.74 42875.19 47814.40 2015-10-17 11:57:19.000 290 21164.56 97.74 42875.21 47814.39 2015-10-17 11:57:20.000 290 21164.53 97.72 42875.22 47814.42 2015-10-17 11:57:21.000 290 21164.49 97.72 42875.24 47814.41 2015-10-17 11:57:22.000 290 21164.45 97.70 42875.22 47814.38 2015-10-17 11:57:23.000 290 21164.42 97.72 42875.21 47814.37 2015-10-17 11:57:24.000 290 21164.44 97.74 42875.22 47814.35 2015-10-17 11:57:25.000 290 21164.43 97.75 42875.21 47814.35 2015-10-17 11:57:26.000 290 21164.43 97.81 42875.16 47814.34 2015-10-17 11:57:27.000 290 21164.41 97.84 42875.13 47814.31 2015-10-17 11:57:28.000 290 21164.39 97.88 42875.10 47814.26 2015-10-17 11:57:29.000 290 21164.40 97.88 42875.08 47814.23 2015-10-17 11:57:30.000 290 21164.41 97.88 42875.05 47814.22 2015-10-17 11:57:31.000 290 21164.42 97.86 42875.03 47814.20 2015-10-17 11:57:32.000 290 21164.47 97.80 42875.04 47814.22 2015-10-17 11:57:33.000 290 21164.50 97.77 42875.08 47814.22 2015-10-17 11:57:34.000 290 21164.53 97.77 42875.09 47814.26 2015-10-17 11:57:35.000 290 21164.52 97.81 42875.11 47814.27 2015-10-17 11:57:36.000 290 21164.52 97.83 42875.12 47814.29 2015-10-17 11:57:37.000 290 21164.52 97.83 42875.11 47814.28 2015-10-17 11:57:38.000 290 21164.56 97.84 42875.13 47814.28 2015-10-17 11:57:39.000 290 21164.55 97.82 42875.13 47814.32 2015-10-17 11:57:40.000 290 21164.57 97.81 42875.18 47814.37 2015-10-17 11:57:41.000 290 21164.61 97.77 42875.20 47814.36 2015-10-17 11:57:42.000 290 21164.62 97.77 42875.20 47814.41 2015-10-17 11:57:43.000 290 21164.59 97.77 42875.22 47814.40 2015-10-17 11:57:44.000 290 21164.59 97.72 42875.21 47814.42 2015-10-17 11:57:45.000 290 21164.59 97.69 42875.21 47814.46 2015-10-17 11:57:46.000 290 21164.60 97.66 42875.21 47814.43 2015-10-17 11:57:47.000 290 21164.59 97.65 42875.23 47814.46 2015-10-17 11:57:48.000 290 21164.60 97.65 42875.24 47814.44 2015-10-17 11:57:49.000 290 21164.58 97.68 42875.23 47814.42 2015-10-17 11:57:50.000 290 21164.58 97.68 42875.18 47814.42 2015-10-17 11:57:51.000 290 21164.60 97.68 42875.15 47814.41 2015-10-17 11:57:52.000 290 21164.62 97.68 42875.16 47814.41 2015-10-17 11:57:53.000 290 21164.64 97.71 42875.18 47814.40 2015-10-17 11:57:54.000 290 21164.59 97.70 42875.17 47814.39 2015-10-17 11:57:55.000 290 21164.61 97.70 42875.18 47814.38 2015-10-17 11:57:56.000 290 21164.61 97.72 42875.13 47814.39 2015-10-17 11:57:57.000 290 21164.63 97.73 42875.14 47814.39 2015-10-17 11:57:58.000 290 21164.63 97.74 42875.10 47814.37 2015-10-17 11:57:59.000 290 21164.61 97.73 42875.10 47814.36 2015-10-17 11:58:00.000 290 21164.62 97.70 42875.13 47814.33 2015-10-17 11:58:01.000 290 21164.62 97.69 42875.12 47814.35 2015-10-17 11:58:02.000 290 21164.61 97.68 42875.12 47814.35 2015-10-17 11:58:03.000 290 21164.60 97.68 42875.09 47814.34 2015-10-17 11:58:04.000 290 21164.57 97.71 42875.09 47814.34 2015-10-17 11:58:05.000 290 21164.54 97.75 42875.04 47814.28 2015-10-17 11:58:06.000 290 21164.56 97.76 42875.02 47814.25 2015-10-17 11:58:07.000 290 21164.59 97.72 42874.99 47814.23 2015-10-17 11:58:08.000 290 21164.61 97.66 42875.00 47814.21 2015-10-17 11:58:09.000 290 21164.63 97.61 42875.02 47814.23 2015-10-17 11:58:10.000 290 21164.67 97.58 42875.02 47814.25 2015-10-17 11:58:11.000 290 21164.73 97.54 42875.05 47814.29 2015-10-17 11:58:12.000 290 21164.77 97.50 42875.09 47814.33 2015-10-17 11:58:13.000 290 21164.79 97.46 42875.14 47814.36 2015-10-17 11:58:14.000 290 21164.80 97.46 42875.19 47814.41 2015-10-17 11:58:15.000 290 21164.80 97.48 42875.15 47814.44 2015-10-17 11:58:16.000 290 21164.81 97.49 42875.16 47814.44 2015-10-17 11:58:17.000 290 21164.80 97.49 42875.18 47814.45 2015-10-17 11:58:18.000 290 21164.77 97.50 42875.14 47814.42 2015-10-17 11:58:19.000 290 21164.76 97.50 42875.15 47814.39 2015-10-17 11:58:20.000 290 21164.74 97.49 42875.12 47814.38 2015-10-17 11:58:21.000 290 21164.74 97.45 42875.11 47814.39 2015-10-17 11:58:22.000 290 21164.73 97.40 42875.12 47814.37 2015-10-17 11:58:23.000 290 21164.72 97.36 42875.09 47814.40 2015-10-17 11:58:24.000 290 21164.74 97.32 42875.12 47814.40 2015-10-17 11:58:25.000 290 21164.75 97.26 42875.13 47814.40 2015-10-17 11:58:26.000 290 21164.77 97.23 42875.17 47814.41 2015-10-17 11:58:27.000 290 21164.75 97.19 42875.21 47814.43 2015-10-17 11:58:28.000 290 21164.78 97.17 42875.23 47814.48 2015-10-17 11:58:29.000 290 21164.79 97.15 42875.22 47814.49 2015-10-17 11:58:30.000 290 21164.80 97.11 42875.23 47814.50 2015-10-17 11:58:31.000 290 21164.79 97.08 42875.23 47814.51 2015-10-17 11:58:32.000 290 21164.79 97.07 42875.21 47814.51 2015-10-17 11:58:33.000 290 21164.78 97.03 42875.21 47814.52 2015-10-17 11:58:34.000 290 21164.81 97.02 42875.23 47814.52 2015-10-17 11:58:35.000 290 21164.82 97.01 42875.23 47814.53 2015-10-17 11:58:36.000 290 21164.86 96.99 42875.22 47814.52 2015-10-17 11:58:37.000 290 21164.87 96.99 42875.24 47814.55 2015-10-17 11:58:38.000 290 21164.88 96.98 42875.22 47814.56 2015-10-17 11:58:39.000 290 21164.88 96.97 42875.23 47814.54 2015-10-17 11:58:40.000 290 21164.85 96.94 42875.25 47814.57 2015-10-17 11:58:41.000 290 21164.88 96.92 42875.26 47814.56 2015-10-17 11:58:42.000 290 21164.88 96.94 42875.24 47814.59 2015-10-17 11:58:43.000 290 21164.90 96.94 42875.23 47814.58 2015-10-17 11:58:44.000 290 21164.92 96.91 42875.23 47814.58 2015-10-17 11:58:45.000 290 21164.93 96.87 42875.22 47814.57 2015-10-17 11:58:46.000 290 21164.87 96.83 42875.24 47814.58 2015-10-17 11:58:47.000 290 21164.81 96.79 42875.28 47814.57 2015-10-17 11:58:48.000 290 21164.81 96.77 42875.30 47814.56 2015-10-17 11:58:49.000 290 21164.78 96.78 42875.29 47814.59 2015-10-17 11:58:50.000 290 21164.82 96.75 42875.32 47814.58 2015-10-17 11:58:51.000 290 21164.80 96.72 42875.31 47814.60 2015-10-17 11:58:52.000 290 21164.82 96.70 42875.30 47814.58 2015-10-17 11:58:53.000 290 21164.86 96.70 42875.31 47814.58 2015-10-17 11:58:54.000 290 21164.90 96.73 42875.32 47814.63 2015-10-17 11:58:55.000 290 21164.93 96.76 42875.32 47814.62 2015-10-17 11:58:56.000 290 21164.94 96.77 42875.32 47814.66 2015-10-17 11:58:57.000 290 21164.95 96.78 42875.29 47814.64 2015-10-17 11:58:58.000 290 21164.94 96.80 42875.30 47814.67 2015-10-17 11:58:59.000 290 21164.95 96.80 42875.25 47814.63 2015-10-17 11:59:00.000 290 21164.97 96.77 42875.22 47814.60 2015-10-17 11:59:01.000 290 21165.01 96.76 42875.20 47814.60 2015-10-17 11:59:02.000 290 21165.07 96.66 42875.21 47814.62 2015-10-17 11:59:03.000 290 21165.14 96.54 42875.26 47814.67 2015-10-17 11:59:04.000 290 21165.20 96.43 42875.33 47814.73 2015-10-17 11:59:05.000 290 21165.21 96.39 42875.40 47814.76 2015-10-17 11:59:06.000 290 21165.22 96.36 42875.41 47814.82 2015-10-17 11:59:07.000 290 21165.25 96.35 42875.42 47814.86 2015-10-17 11:59:08.000 290 21165.28 96.34 42875.45 47814.87 2015-10-17 11:59:09.000 290 21165.29 96.31 42875.46 47814.92 2015-10-17 11:59:10.000 290 21165.34 96.27 42875.45 47814.93 2015-10-17 11:59:11.000 290 21165.37 96.25 42875.45 47814.93 2015-10-17 11:59:12.000 290 21165.37 96.25 42875.45 47814.95 2015-10-17 11:59:13.000 290 21165.38 96.22 42875.42 47814.94 2015-10-17 11:59:14.000 290 21165.41 96.19 42875.42 47814.95 2015-10-17 11:59:15.000 290 21165.41 96.17 42875.41 47814.93 2015-10-17 11:59:16.000 290 21165.41 96.15 42875.40 47814.98 2015-10-17 11:59:17.000 290 21165.43 96.13 42875.42 47814.96 2015-10-17 11:59:18.000 290 21165.45 96.10 42875.42 47814.99 2015-10-17 11:59:19.000 290 21165.47 96.09 42875.41 47815.00 2015-10-17 11:59:20.000 290 21165.52 96.08 42875.46 47815.02 2015-10-17 11:59:21.000 290 21165.54 96.08 42875.41 47815.00 2015-10-17 11:59:22.000 290 21165.57 96.04 42875.44 47815.04 2015-10-17 11:59:23.000 290 21165.58 96.00 42875.46 47815.04 2015-10-17 11:59:24.000 290 21165.55 95.97 42875.48 47815.05 2015-10-17 11:59:25.000 290 21165.54 95.91 42875.51 47815.06 2015-10-17 11:59:26.000 290 21165.57 95.84 42875.50 47815.08 2015-10-17 11:59:27.000 290 21165.57 95.81 42875.52 47815.11 2015-10-17 11:59:28.000 290 21165.57 95.79 42875.56 47815.13 2015-10-17 11:59:29.000 290 21165.58 95.76 42875.58 47815.16 2015-10-17 11:59:30.000 290 21165.60 95.72 42875.63 47815.18 2015-10-17 11:59:31.000 290 21165.63 95.68 42875.64 47815.20 2015-10-17 11:59:32.000 290 21165.64 95.65 42875.65 47815.24 2015-10-17 11:59:33.000 290 21165.66 95.62 42875.68 47815.26 2015-10-17 11:59:34.000 290 21165.71 95.59 42875.72 47815.29 2015-10-17 11:59:35.000 290 21165.72 95.56 42875.71 47815.31 2015-10-17 11:59:36.000 290 21165.71 95.51 42875.76 47815.36 2015-10-17 11:59:37.000 290 21165.70 95.45 42875.82 47815.36 2015-10-17 11:59:38.000 290 21165.70 95.43 42875.80 47815.39 2015-10-17 11:59:39.000 290 21165.71 95.42 42875.85 47815.43 2015-10-17 11:59:40.000 290 21165.77 95.40 42875.85 47815.47 2015-10-17 11:59:41.000 290 21165.78 95.41 42875.88 47815.48 2015-10-17 11:59:42.000 290 21165.78 95.40 42875.88 47815.49 2015-10-17 11:59:43.000 290 21165.76 95.40 42875.88 47815.51 2015-10-17 11:59:44.000 290 21165.74 95.44 42875.84 47815.50 2015-10-17 11:59:45.000 290 21165.72 95.46 42875.84 47815.47 2015-10-17 11:59:46.000 290 21165.69 95.49 42875.81 47815.45 2015-10-17 11:59:47.000 290 21165.72 95.47 42875.79 47815.45 2015-10-17 11:59:48.000 290 21165.73 95.47 42875.78 47815.41 2015-10-17 11:59:49.000 290 21165.69 95.45 42875.79 47815.41 2015-10-17 11:59:50.000 290 21165.69 95.47 42875.78 47815.40 2015-10-17 11:59:51.000 290 21165.70 95.48 42875.75 47815.37 2015-10-17 11:59:52.000 290 21165.70 95.48 42875.75 47815.38 2015-10-17 11:59:53.000 290 21165.69 95.49 42875.74 47815.35 2015-10-17 11:59:54.000 290 21165.70 95.47 42875.73 47815.35 2015-10-17 11:59:55.000 290 21165.69 95.48 42875.73 47815.36 2015-10-17 11:59:56.000 290 21165.66 95.52 42875.74 47815.33 2015-10-17 11:59:57.000 290 21165.64 95.56 42875.67 47815.31 2015-10-17 11:59:58.000 290 21165.62 95.63 42875.64 47815.30 2015-10-17 11:59:59.000 290 21165.62 95.66 42875.59 47815.24 2015-10-17 12:00:00.000 290 21165.64 95.69 42875.57 47815.20 2015-10-17 12:00:01.000 290 21165.60 95.68 42875.54 47815.19 2015-10-17 12:00:02.000 290 21165.54 95.72 42875.53 47815.14 2015-10-17 12:00:03.000 290 21165.53 95.70 42875.48 47815.08 2015-10-17 12:00:04.000 290 21165.49 95.71 42875.44 47815.04 2015-10-17 12:00:05.000 290 21165.48 95.75 42875.42 47815.02 2015-10-17 12:00:06.000 290 21165.46 95.77 42875.47 47815.02 2015-10-17 12:00:07.000 290 21165.45 95.80 42875.47 47814.99 2015-10-17 12:00:08.000 290 21165.43 95.81 42875.47 47815.01 2015-10-17 12:00:09.000 290 21165.42 95.81 42875.48 47815.01 2015-10-17 12:00:10.000 290 21165.36 95.84 42875.45 47814.98 2015-10-17 12:00:11.000 290 21165.35 95.87 42875.47 47814.98 2015-10-17 12:00:12.000 290 21165.32 95.88 42875.43 47814.95 2015-10-17 12:00:13.000 290 21165.33 95.91 42875.40 47814.95 2015-10-17 12:00:14.000 290 21165.33 95.92 42875.43 47814.93 2015-10-17 12:00:15.000 290 21165.31 95.95 42875.41 47814.90 2015-10-17 12:00:16.000 290 21165.26 95.96 42875.45 47814.88 2015-10-17 12:00:17.000 290 21165.22 95.96 42875.43 47814.86 2015-10-17 12:00:18.000 290 21165.20 96.01 42875.40 47814.84 2015-10-17 12:00:19.000 290 21165.13 96.09 42875.36 47814.80 2015-10-17 12:00:20.000 290 21165.11 96.11 42875.32 47814.80 2015-10-17 12:00:21.000 290 21165.10 96.13 42875.28 47814.74 2015-10-17 12:00:22.000 290 21165.04 96.14 42875.28 47814.74 2015-10-17 12:00:23.000 290 21165.05 96.13 42875.29 47814.70 2015-10-17 12:00:24.000 290 21165.05 96.11 42875.30 47814.67 2015-10-17 12:00:25.000 290 21165.08 96.11 42875.27 47814.68 2015-10-17 12:00:26.000 290 21165.12 96.12 42875.29 47814.70 2015-10-17 12:00:27.000 290 21165.14 96.12 42875.26 47814.70 2015-10-17 12:00:28.000 290 21165.12 96.12 42875.27 47814.70 2015-10-17 12:00:29.000 290 21165.12 96.11 42875.27 47814.70 2015-10-17 12:00:30.000 290 21165.15 96.08 42875.29 47814.69 2015-10-17 12:00:31.000 290 21165.20 96.08 42875.27 47814.72 2015-10-17 12:00:32.000 290 21165.21 96.06 42875.26 47814.70 2015-10-17 12:00:33.000 290 21165.23 96.08 42875.26 47814.72 2015-10-17 12:00:34.000 290 21165.22 96.04 42875.27 47814.70 2015-10-17 12:00:35.000 290 21165.26 96.03 42875.27 47814.71 2015-10-17 12:00:36.000 290 21165.29 96.03 42875.26 47814.75 2015-10-17 12:00:37.000 290 21165.30 96.05 42875.25 47814.73 2015-10-17 12:00:38.000 290 21165.31 96.04 42875.25 47814.72 2015-10-17 12:00:39.000 290 21165.32 96.00 42875.25 47814.75 2015-10-17 12:00:40.000 290 21165.33 95.99 42875.26 47814.75 2015-10-17 12:00:41.000 290 21165.36 95.97 42875.29 47814.77 2015-10-17 12:00:42.000 290 21165.37 95.98 42875.30 47814.75 2015-10-17 12:00:43.000 290 21165.38 95.96 42875.29 47814.79 2015-10-17 12:00:44.000 290 21165.40 95.98 42875.28 47814.80 2015-10-17 12:00:45.000 290 21165.39 95.96 42875.29 47814.81 2015-10-17 12:00:46.000 290 21165.40 95.97 42875.29 47814.82 2015-10-17 12:00:47.000 290 21165.40 95.97 42875.28 47814.83 2015-10-17 12:00:48.000 290 21165.40 95.98 42875.31 47814.82 2015-10-17 12:00:49.000 290 21165.39 96.03 42875.24 47814.81 2015-10-17 12:00:50.000 290 21165.38 96.07 42875.21 47814.76 2015-10-17 12:00:51.000 290 21165.35 96.12 42875.15 47814.73 2015-10-17 12:00:52.000 290 21165.28 96.11 42875.13 47814.64 2015-10-17 12:00:53.000 290 21165.24 96.04 42875.12 47814.58 2015-10-17 12:00:54.000 290 21165.23 95.99 42875.12 47814.55 2015-10-17 12:00:55.000 290 21165.20 95.98 42875.18 47814.59 2015-10-17 12:00:56.000 290 21165.22 95.98 42875.21 47814.63 2015-10-17 12:00:57.000 290 21165.23 95.99 42875.28 47814.67 2015-10-17 12:00:58.000 290 21165.27 96.04 42875.27 47814.72 2015-10-17 12:00:59.000 290 21165.30 96.03 42875.27 47814.75 2015-10-17 12:01:00.000 290 21165.26 96.05 42875.32 47814.77 2015-10-17 12:01:01.000 290 21165.27 96.03 42875.32 47814.76 2015-10-17 12:01:02.000 290 21165.31 96.02 42875.30 47814.80 2015-10-17 12:01:03.000 290 21165.28 96.04 42875.32 47814.77 2015-10-17 12:01:04.000 290 21165.28 96.02 42875.31 47814.81 2015-10-17 12:01:05.000 290 21165.19 96.01 42875.34 47814.78 2015-10-17 12:01:06.000 290 21165.14 95.98 42875.34 47814.77 2015-10-17 12:01:07.000 290 21165.11 95.96 42875.39 47814.74 2015-10-17 12:01:08.000 290 21165.12 95.94 42875.42 47814.76 2015-10-17 12:01:09.000 290 21165.14 95.96 42875.40 47814.76 2015-10-17 12:01:10.000 290 21165.18 95.95 42875.40 47814.80 2015-10-17 12:01:11.000 290 21165.20 95.94 42875.38 47814.80 2015-10-17 12:01:12.000 290 21165.23 95.94 42875.36 47814.82 2015-10-17 12:01:13.000 290 21165.26 95.95 42875.35 47814.82 2015-10-17 12:01:14.000 290 21165.29 95.92 42875.36 47814.82 2015-10-17 12:01:15.000 290 21165.31 95.92 42875.38 47814.83 2015-10-17 12:01:16.000 290 21165.33 95.93 42875.36 47814.84 2015-10-17 12:01:17.000 290 21165.36 95.93 42875.37 47814.85 2015-10-17 12:01:18.000 290 21165.36 95.92 42875.38 47814.87 2015-10-17 12:01:19.000 290 21165.33 95.93 42875.38 47814.87 2015-10-17 12:01:20.000 290 21165.30 95.92 42875.38 47814.86 2015-10-17 12:01:21.000 290 21165.28 95.94 42875.38 47814.84 2015-10-17 12:01:22.000 290 21165.28 95.92 42875.38 47814.85 2015-10-17 12:01:23.000 290 21165.25 95.91 42875.35 47814.83 2015-10-17 12:01:24.000 290 21165.24 95.90 42875.40 47814.82 2015-10-17 12:01:25.000 290 21165.23 95.89 42875.39 47814.86 2015-10-17 12:01:26.000 290 21165.22 95.91 42875.41 47814.85 2015-10-17 12:01:27.000 290 21165.23 95.93 42875.42 47814.84 2015-10-17 12:01:28.000 290 21165.27 95.98 42875.42 47814.85 2015-10-17 12:01:29.000 290 21165.29 96.02 42875.37 47814.87 2015-10-17 12:01:30.000 290 21165.30 96.02 42875.33 47814.84 2015-10-17 12:01:31.000 290 21165.30 96.05 42875.35 47814.84 2015-10-17 12:01:32.000 290 21165.30 96.07 42875.34 47814.79 2015-10-17 12:01:33.000 290 21165.29 96.07 42875.32 47814.80 2015-10-17 12:01:34.000 290 21165.30 96.10 42875.31 47814.79 2015-10-17 12:01:35.000 290 21165.27 96.16 42875.28 47814.79 2015-10-17 12:01:36.000 290 21165.23 96.18 42875.29 47814.72 2015-10-17 12:01:37.000 290 21165.22 96.16 42875.24 47814.69 2015-10-17 12:01:38.000 290 21165.23 96.17 42875.22 47814.68 2015-10-17 12:01:39.000 290 21165.23 96.16 42875.24 47814.66 2015-10-17 12:01:40.000 290 21165.26 96.14 42875.24 47814.67 2015-10-17 12:01:41.000 290 21165.28 96.14 42875.24 47814.69 2015-10-17 12:01:42.000 290 21165.29 96.16 42875.27 47814.73 2015-10-17 12:01:43.000 290 21165.28 96.17 42875.27 47814.72 2015-10-17 12:01:44.000 290 21165.29 96.19 42875.30 47814.75 2015-10-17 12:01:45.000 290 21165.28 96.20 42875.29 47814.78 2015-10-17 12:01:46.000 290 21165.28 96.19 42875.30 47814.77 2015-10-17 12:01:47.000 290 21165.26 96.18 42875.32 47814.79 2015-10-17 12:01:48.000 290 21165.30 96.17 42875.31 47814.81 2015-10-17 12:01:49.000 290 21165.25 96.16 42875.35 47814.80 2015-10-17 12:01:50.000 290 21165.24 96.18 42875.33 47814.83 2015-10-17 12:01:51.000 290 21165.25 96.20 42875.34 47814.82 2015-10-17 12:01:52.000 290 21165.23 96.19 42875.36 47814.80 2015-10-17 12:01:53.000 290 21165.23 96.21 42875.33 47814.81 2015-10-17 12:01:54.000 290 21165.21 96.19 42875.35 47814.80 2015-10-17 12:01:55.000 290 21165.19 96.14 42875.33 47814.80 2015-10-17 12:01:56.000 290 21165.24 96.13 42875.33 47814.77 2015-10-17 12:01:57.000 290 21165.26 96.09 42875.37 47814.79 2015-10-17 12:01:58.000 290 21165.29 96.07 42875.38 47814.82 2015-10-17 12:01:59.000 290 21165.30 96.06 42875.37 47814.84 2015-10-17 12:02:00.000 290 21165.24 96.12 42875.35 47814.81 2015-10-17 12:02:01.000 290 21165.21 96.14 42875.33 47814.82 2015-10-17 12:02:02.000 290 21165.21 96.14 42875.33 47814.79 2015-10-17 12:02:03.000 290 21165.19 96.12 42875.30 47814.76 2015-10-17 12:02:04.000 290 21165.20 96.13 42875.30 47814.77 2015-10-17 12:02:05.000 290 21165.19 96.14 42875.30 47814.73 2015-10-17 12:02:06.000 290 21165.17 96.13 42875.32 47814.73 2015-10-17 12:02:07.000 290 21165.17 96.09 42875.28 47814.73 2015-10-17 12:02:08.000 290 21165.17 96.03 42875.31 47814.73 2015-10-17 12:02:09.000 290 21165.18 96.02 42875.31 47814.74 2015-10-17 12:02:10.000 290 21165.19 96.00 42875.34 47814.77 2015-10-17 12:02:11.000 290 21165.19 96.04 42875.33 47814.75 2015-10-17 12:02:12.000 290 21165.16 96.04 42875.34 47814.76 2015-10-17 12:02:13.000 290 21165.17 96.04 42875.36 47814.76 2015-10-17 12:02:14.000 290 21165.19 96.06 42875.34 47814.75 2015-10-17 12:02:15.000 290 21165.21 96.06 42875.33 47814.76 2015-10-17 12:02:16.000 290 21165.21 96.07 42875.35 47814.76 2015-10-17 12:02:17.000 290 21165.23 96.09 42875.32 47814.75 2015-10-17 12:02:18.000 290 21165.23 96.08 42875.30 47814.77 2015-10-17 12:02:19.000 290 21165.24 96.09 42875.29 47814.77 2015-10-17 12:02:20.000 290 21165.25 96.09 42875.29 47814.79 2015-10-17 12:02:21.000 290 21165.21 96.08 42875.28 47814.76 2015-10-17 12:02:22.000 290 21165.20 96.06 42875.34 47814.78 2015-10-17 12:02:23.000 290 21165.20 96.05 42875.35 47814.78 2015-10-17 12:02:24.000 290 21165.17 96.03 42875.35 47814.75 2015-10-17 12:02:25.000 290 21165.16 96.03 42875.34 47814.76 2015-10-17 12:02:26.000 290 21165.16 96.03 42875.27 47814.75 2015-10-17 12:02:27.000 290 21165.15 96.01 42875.29 47814.74 2015-10-17 12:02:28.000 290 21165.14 95.99 42875.31 47814.72 2015-10-17 12:02:29.000 290 21165.12 95.96 42875.29 47814.69 2015-10-17 12:02:30.000 290 21165.10 95.94 42875.25 47814.69 2015-10-17 12:02:31.000 290 21165.13 95.93 42875.24 47814.69 2015-10-17 12:02:32.000 290 21165.13 95.92 42875.27 47814.70 2015-10-17 12:02:33.000 290 21165.16 95.90 42875.27 47814.68 2015-10-17 12:02:34.000 290 21165.18 95.87 42875.24 47814.70 2015-10-17 12:02:35.000 290 21165.19 95.85 42875.21 47814.69 2015-10-17 12:02:36.000 290 21165.17 95.87 42875.21 47814.70 2015-10-17 12:02:37.000 290 21165.16 95.86 42875.23 47814.75 2015-10-17 12:02:38.000 290 21165.19 95.81 42875.26 47814.71 2015-10-17 12:02:39.000 290 21165.20 95.82 42875.26 47814.72 2015-10-17 12:02:40.000 290 21165.16 95.89 42875.26 47814.73 2015-10-17 12:02:41.000 290 21165.15 95.95 42875.23 47814.72 2015-10-17 12:02:42.000 290 21165.17 96.00 42875.22 47814.66 2015-10-17 12:02:43.000 290 21165.17 96.04 42875.20 47814.69 2015-10-17 12:02:44.000 290 21165.17 96.06 42875.17 47814.63 2015-10-17 12:02:45.000 290 21165.18 96.07 42875.16 47814.62 2015-10-17 12:02:46.000 290 21165.21 96.09 42875.09 47814.61 2015-10-17 12:02:47.000 290 21165.21 96.12 42875.10 47814.60 2015-10-17 12:02:48.000 290 21165.22 96.15 42875.10 47814.57 2015-10-17 12:02:49.000 290 21165.23 96.14 42875.10 47814.60 2015-10-17 12:02:50.000 290 21165.28 96.12 42875.11 47814.61 2015-10-17 12:02:51.000 290 21165.33 96.10 42875.12 47814.62 2015-10-17 12:02:52.000 290 21165.35 96.09 42875.13 47814.64 2015-10-17 12:02:53.000 290 21165.36 96.11 42875.14 47814.67 2015-10-17 12:02:54.000 290 21165.36 96.13 42875.16 47814.66 2015-10-17 12:02:55.000 290 21165.38 96.16 42875.15 47814.66 2015-10-17 12:02:56.000 290 21165.36 96.18 42875.15 47814.67 2015-10-17 12:02:57.000 290 21165.33 96.20 42875.16 47814.65 2015-10-17 12:02:58.000 290 21165.34 96.23 42875.14 47814.65 2015-10-17 12:02:59.000 290 21165.37 96.27 42875.15 47814.66 2015-10-17 12:03:00.000 290 21165.36 96.28 42875.11 47814.66 2015-10-17 12:03:01.000 290 21165.30 96.29 42875.08 47814.67 2015-10-17 12:03:02.000 290 21165.28 96.35 42875.10 47814.63 2015-10-17 12:03:03.000 290 21165.26 96.42 42875.11 47814.64 2015-10-17 12:03:04.000 290 21165.27 96.45 42875.08 47814.59 2015-10-17 12:03:05.000 290 21165.22 96.51 42875.07 47814.58 2015-10-17 12:03:06.000 290 21165.20 96.54 42875.07 47814.54 2015-10-17 12:03:07.000 290 21165.19 96.55 42875.06 47814.53 2015-10-17 12:03:08.000 290 21165.17 96.57 42875.06 47814.51 2015-10-17 12:03:09.000 290 21165.14 96.62 42875.07 47814.51 2015-10-17 12:03:10.000 290 21165.09 96.66 42875.06 47814.49 2015-10-17 12:03:11.000 290 21165.00 96.74 42875.02 47814.43 2015-10-17 12:03:12.000 290 21164.91 96.81 42874.98 47814.38 2015-10-17 12:03:13.000 290 21164.88 96.82 42874.92 47814.33 2015-10-17 12:03:14.000 290 21164.86 96.83 42874.88 47814.27 2015-10-17 12:03:15.000 290 21164.83 96.85 42874.87 47814.25 2015-10-17 12:03:16.000 290 21164.77 96.82 42874.88 47814.22 2015-10-17 12:03:17.000 290 21164.78 96.79 42874.88 47814.22 2015-10-17 12:03:18.000 290 21164.78 96.79 42874.90 47814.20 2015-10-17 12:03:19.000 290 21164.76 96.82 42874.91 47814.23 2015-10-17 12:03:20.000 290 21164.74 96.83 42874.93 47814.23 2015-10-17 12:03:21.000 290 21164.74 96.84 42874.92 47814.20 2015-10-17 12:03:22.000 290 21164.75 96.83 42874.90 47814.22 2015-10-17 12:03:23.000 290 21164.76 96.79 42874.92 47814.21 2015-10-17 12:03:24.000 290 21164.77 96.80 42874.93 47814.21 2015-10-17 12:03:25.000 290 21164.77 96.79 42874.94 47814.19 2015-10-17 12:03:26.000 290 21164.79 96.80 42874.93 47814.21 2015-10-17 12:03:27.000 290 21164.78 96.81 42874.91 47814.20 2015-10-17 12:03:28.000 290 21164.74 96.82 42874.89 47814.20 2015-10-17 12:03:29.000 290 21164.76 96.79 42874.90 47814.21 2015-10-17 12:03:30.000 290 21164.80 96.80 42874.90 47814.20 2015-10-17 12:03:31.000 290 21164.78 96.80 42874.90 47814.21 2015-10-17 12:03:32.000 290 21164.74 96.78 42874.88 47814.18 2015-10-17 12:03:33.000 290 21164.70 96.80 42874.86 47814.16 2015-10-17 12:03:34.000 290 21164.69 96.81 42874.84 47814.15 2015-10-17 12:03:35.000 290 21164.70 96.85 42874.85 47814.13 2015-10-17 12:03:36.000 290 21164.72 96.87 42874.81 47814.12 2015-10-17 12:03:37.000 290 21164.70 96.89 42874.80 47814.08 2015-10-17 12:03:38.000 290 21164.68 96.88 42874.79 47814.06 2015-10-17 12:03:39.000 290 21164.70 96.90 42874.80 47814.07 2015-10-17 12:03:40.000 290 21164.71 96.89 42874.81 47814.06 2015-10-17 12:03:41.000 290 21164.67 96.90 42874.77 47814.06 2015-10-17 12:03:42.000 290 21164.69 96.87 42874.74 47814.08 2015-10-17 12:03:43.000 290 21164.65 96.89 42874.76 47814.03 2015-10-17 12:03:44.000 290 21164.65 96.91 42874.81 47814.05 2015-10-17 12:03:45.000 290 21164.67 96.88 42874.77 47814.04 2015-10-17 12:03:46.000 290 21164.70 96.87 42874.77 47814.06 2015-10-17 12:03:47.000 290 21164.71 96.89 42874.74 47814.05 2015-10-17 12:03:48.000 290 21164.74 96.84 42874.76 47814.08 2015-10-17 12:03:49.000 290 21164.77 96.81 42874.76 47814.08 2015-10-17 12:03:50.000 290 21164.78 96.80 42874.79 47814.10 2015-10-17 12:03:51.000 290 21164.79 96.79 42874.78 47814.10 2015-10-17 12:03:52.000 290 21164.81 96.77 42874.79 47814.13 2015-10-17 12:03:53.000 290 21164.84 96.76 42874.80 47814.13 2015-10-17 12:03:54.000 290 21164.86 96.75 42874.79 47814.13 2015-10-17 12:03:55.000 290 21164.88 96.77 42874.79 47814.16 2015-10-17 12:03:56.000 290 21164.82 96.80 42874.80 47814.16 2015-10-17 12:03:57.000 290 21164.78 96.85 42874.77 47814.15 2015-10-17 12:03:58.000 290 21164.78 96.87 42874.75 47814.12 2015-10-17 12:03:59.000 290 21164.77 96.87 42874.76 47814.12 2015-10-17 12:04:00.000 290 21164.74 96.93 42874.72 47814.07 2015-10-17 12:04:01.000 290 21164.74 96.95 42874.73 47814.06 2015-10-17 12:04:02.000 290 21164.76 97.01 42874.72 47814.04 2015-10-17 12:04:03.000 290 21164.73 97.02 42874.74 47814.04 2015-10-17 12:04:04.000 290 21164.72 96.96 42874.73 47814.01 2015-10-17 12:04:05.000 290 21164.70 96.98 42874.76 47814.02 2015-10-17 12:04:06.000 290 21164.70 97.02 42874.77 47814.04 2015-10-17 12:04:07.000 290 21164.75 97.08 42874.79 47814.05 2015-10-17 12:04:08.000 290 21164.75 97.12 42874.79 47814.06 2015-10-17 12:04:09.000 290 21164.76 97.16 42874.77 47814.04 2015-10-17 12:04:10.000 290 21164.75 97.22 42874.70 47814.03 2015-10-17 12:04:11.000 290 21164.73 97.27 42874.68 47813.99 2015-10-17 12:04:12.000 290 21164.70 97.29 42874.67 47813.96 2015-10-17 12:04:13.000 290 21164.69 97.29 42874.69 47813.93 2015-10-17 12:04:14.000 290 21164.71 97.28 42874.67 47813.94 2015-10-17 12:04:15.000 290 21164.72 97.28 42874.65 47813.92 2015-10-17 12:04:16.000 290 21164.72 97.29 42874.63 47813.93 2015-10-17 12:04:17.000 290 21164.71 97.27 42874.64 47813.92 2015-10-17 12:04:18.000 290 21164.69 97.24 42874.69 47813.93 2015-10-17 12:04:19.000 290 21164.67 97.23 42874.69 47813.94 2015-10-17 12:04:20.000 290 21164.65 97.22 42874.68 47813.94 2015-10-17 12:04:21.000 290 21164.64 97.22 42874.73 47813.95 2015-10-17 12:04:22.000 290 21164.60 97.20 42874.75 47813.99 2015-10-17 12:04:23.000 290 21164.57 97.17 42874.79 47813.97 2015-10-17 12:04:24.000 290 21164.57 97.15 42874.82 47814.01 2015-10-17 12:04:25.000 290 21164.53 97.14 42874.84 47814.03 2015-10-17 12:04:26.000 290 21164.51 97.15 42874.85 47814.04 2015-10-17 12:04:27.000 290 21164.53 97.17 42874.88 47814.04 2015-10-17 12:04:28.000 290 21164.54 97.18 42874.84 47814.07 2015-10-17 12:04:29.000 290 21164.58 97.18 42874.85 47814.06 2015-10-17 12:04:30.000 290 21164.58 97.22 42874.86 47814.03 2015-10-17 12:04:31.000 290 21164.55 97.23 42874.84 47814.02 2015-10-17 12:04:32.000 290 21164.53 97.20 42874.83 47814.02 2015-10-17 12:04:33.000 290 21164.51 97.22 42874.83 47814.02 2015-10-17 12:04:34.000 290 21164.52 97.24 42874.82 47814.02 2015-10-17 12:04:35.000 290 21164.51 97.25 42874.84 47814.00 2015-10-17 12:04:36.000 290 21164.49 97.29 42874.85 47814.01 2015-10-17 12:04:37.000 290 21164.48 97.30 42874.82 47813.98 2015-10-17 12:04:38.000 290 21164.47 97.33 42874.82 47813.96 2015-10-17 12:04:39.000 290 21164.48 97.34 42874.81 47813.95 2015-10-17 12:04:40.000 290 21164.49 97.34 42874.78 47813.94 2015-10-17 12:04:41.000 290 21164.51 97.35 42874.74 47813.95 2015-10-17 12:04:42.000 290 21164.50 97.33 42874.71 47813.94 2015-10-17 12:04:43.000 290 21164.52 97.34 42874.74 47813.96 2015-10-17 12:04:44.000 290 21164.56 97.33 42874.73 47813.96 2015-10-17 12:04:45.000 290 21164.57 97.29 42874.77 47813.96 2015-10-17 12:04:46.000 290 21164.60 97.26 42874.74 47813.97 2015-10-17 12:04:47.000 290 21164.60 97.24 42874.71 47813.97 2015-10-17 12:04:48.000 290 21164.64 97.22 42874.73 47814.00 2015-10-17 12:04:49.000 290 21164.66 97.19 42874.77 47814.01 2015-10-17 12:04:50.000 290 21164.68 97.17 42874.77 47814.02 2015-10-17 12:04:51.000 290 21164.70 97.11 42874.78 47814.05 2015-10-17 12:04:52.000 290 21164.70 97.07 42874.80 47814.06 2015-10-17 12:04:53.000 290 21164.73 97.03 42874.84 47814.09 2015-10-17 12:04:54.000 290 21164.75 97.03 42874.81 47814.12 2015-10-17 12:04:55.000 290 21164.77 97.00 42874.84 47814.13 2015-10-17 12:04:56.000 290 21164.77 96.96 42874.88 47814.17 2015-10-17 12:04:57.000 290 21164.75 96.96 42874.91 47814.15 2015-10-17 12:04:58.000 290 21164.76 96.93 42874.92 47814.18 2015-10-17 12:04:59.000 290 21164.73 96.93 42874.97 47814.21 2015-10-17 12:05:00.000 290 21164.72 96.87 42874.99 47814.23 2015-10-17 12:05:01.000 290 21164.73 96.85 42875.03 47814.26 2015-10-17 12:05:02.000 290 21164.75 96.83 42875.06 47814.29 2015-10-17 12:05:03.000 290 21164.77 96.81 42875.06 47814.31 2015-10-17 12:05:04.000 290 21164.81 96.83 42875.06 47814.33 2015-10-17 12:05:05.000 290 21164.86 96.86 42875.05 47814.38 2015-10-17 12:05:06.000 290 21164.90 96.86 42875.02 47814.39 2015-10-17 12:05:07.000 290 21164.92 96.86 42875.02 47814.39 2015-10-17 12:05:08.000 290 21164.97 96.85 42875.03 47814.38 2015-10-17 12:05:09.000 290 21164.98 96.90 42875.00 47814.40 2015-10-17 12:05:10.000 290 21165.02 96.87 42875.00 47814.40 2015-10-17 12:05:11.000 290 21165.03 96.86 42874.98 47814.36 2015-10-17 12:05:12.000 290 21165.05 96.86 42874.97 47814.38 2015-10-17 12:05:13.000 290 21165.04 96.86 42874.95 47814.37 2015-10-17 12:05:14.000 290 21165.05 96.87 42874.95 47814.37 2015-10-17 12:05:15.000 290 21165.08 96.89 42874.93 47814.36 2015-10-17 12:05:16.000 290 21165.09 96.90 42874.92 47814.35 2015-10-17 12:05:17.000 290 21165.07 96.88 42874.95 47814.36 2015-10-17 12:05:18.000 290 21165.03 96.84 42874.94 47814.35 2015-10-17 12:05:19.000 290 21164.98 96.85 42874.94 47814.34 2015-10-17 12:05:20.000 290 21164.96 96.85 42874.99 47814.36 2015-10-17 12:05:21.000 290 21164.93 96.85 42874.99 47814.34 2015-10-17 12:05:22.000 290 21164.95 96.86 42875.00 47814.34 2015-10-17 12:05:23.000 290 21164.96 96.86 42875.00 47814.33 2015-10-17 12:05:24.000 290 21164.94 96.86 42875.00 47814.35 2015-10-17 12:05:25.000 290 21164.95 96.87 42875.00 47814.35 2015-10-17 12:05:26.000 290 21164.99 96.87 42875.02 47814.34 2015-10-17 12:05:27.000 290 21164.99 96.86 42874.98 47814.36 2015-10-17 12:05:28.000 290 21164.97 96.86 42874.98 47814.35 2015-10-17 12:05:29.000 290 21165.01 96.86 42874.98 47814.36 2015-10-17 12:05:30.000 290 21165.02 96.89 42874.98 47814.36 2015-10-17 12:05:31.000 290 21165.01 96.90 42875.00 47814.37 2015-10-17 12:05:32.000 290 21165.03 96.86 42875.01 47814.37 2015-10-17 12:05:33.000 290 21165.05 96.85 42874.99 47814.39 2015-10-17 12:05:34.000 290 21165.05 96.82 42875.01 47814.39 2015-10-17 12:05:35.000 290 21165.04 96.77 42875.07 47814.43 2015-10-17 12:05:36.000 290 21165.01 96.75 42875.08 47814.43 2015-10-17 12:05:37.000 290 21165.02 96.71 42875.12 47814.46 2015-10-17 12:05:38.000 290 21165.04 96.71 42875.12 47814.49 2015-10-17 12:05:39.000 290 21165.05 96.73 42875.12 47814.49 2015-10-17 12:05:40.000 290 21165.01 96.72 42875.09 47814.48 2015-10-17 12:05:41.000 290 21164.99 96.69 42875.09 47814.46 2015-10-17 12:05:42.000 290 21164.98 96.70 42875.10 47814.48 2015-10-17 12:05:43.000 290 21164.98 96.69 42875.09 47814.45 2015-10-17 12:05:44.000 290 21165.00 96.69 42875.07 47814.45 2015-10-17 12:05:45.000 290 21165.01 96.70 42875.09 47814.48 2015-10-17 12:05:46.000 290 21165.03 96.67 42875.10 47814.45 2015-10-17 12:05:47.000 290 21165.00 96.67 42875.10 47814.49 2015-10-17 12:05:48.000 290 21165.03 96.66 42875.11 47814.48 2015-10-17 12:05:49.000 290 21165.07 96.68 42875.13 47814.48 2015-10-17 12:05:50.000 290 21165.06 96.68 42875.13 47814.51 2015-10-17 12:05:51.000 290 21165.09 96.68 42875.13 47814.50 2015-10-17 12:05:52.000 290 21165.13 96.65 42875.13 47814.52 2015-10-17 12:05:53.000 290 21165.15 96.66 42875.13 47814.59 2015-10-17 12:05:54.000 290 21165.14 96.66 42875.15 47814.57 2015-10-17 12:05:55.000 290 21165.17 96.65 42875.17 47814.58 2015-10-17 12:05:56.000 290 21165.19 96.63 42875.21 47814.58 2015-10-17 12:05:57.000 290 21165.17 96.60 42875.20 47814.62 2015-10-17 12:05:58.000 290 21165.15 96.60 42875.18 47814.62 2015-10-17 12:05:59.000 290 21165.15 96.59 42875.20 47814.62 2015-10-17 12:06:00.000 290 21165.18 96.57 42875.21 47814.62 2015-10-17 12:06:01.000 290 21165.18 96.56 42875.21 47814.63 2015-10-17 12:06:02.000 290 21165.18 96.54 42875.20 47814.63 2015-10-17 12:06:03.000 290 21165.19 96.55 42875.21 47814.63 2015-10-17 12:06:04.000 290 21165.22 96.54 42875.20 47814.62 2015-10-17 12:06:05.000 290 21165.22 96.51 42875.20 47814.64 2015-10-17 12:06:06.000 290 21165.23 96.48 42875.21 47814.64 2015-10-17 12:06:07.000 290 21165.22 96.47 42875.21 47814.64 2015-10-17 12:06:08.000 290 21165.24 96.47 42875.19 47814.63 2015-10-17 12:06:09.000 290 21165.28 96.48 42875.17 47814.65 2015-10-17 12:06:10.000 290 21165.30 96.45 42875.17 47814.63 2015-10-17 12:06:11.000 290 21165.28 96.43 42875.18 47814.65 2015-10-17 12:06:12.000 290 21165.32 96.40 42875.18 47814.66 2015-10-17 12:06:13.000 290 21165.35 96.39 42875.20 47814.66 2015-10-17 12:06:14.000 290 21165.36 96.36 42875.19 47814.69 2015-10-17 12:06:15.000 290 21165.41 96.36 42875.20 47814.69 2015-10-17 12:06:16.000 290 21165.44 96.34 42875.23 47814.69 2015-10-17 12:06:17.000 290 21165.43 96.29 42875.19 47814.71 2015-10-17 12:06:18.000 290 21165.44 96.25 42875.18 47814.72 2015-10-17 12:06:19.000 290 21165.42 96.24 42875.18 47814.72 2015-10-17 12:06:20.000 290 21165.41 96.20 42875.20 47814.74 2015-10-17 12:06:21.000 290 21165.37 96.22 42875.23 47814.74 2015-10-17 12:06:22.000 290 21165.36 96.19 42875.20 47814.72 2015-10-17 12:06:23.000 290 21165.35 96.21 42875.19 47814.72 2015-10-17 12:06:24.000 290 21165.35 96.23 42875.17 47814.70 2015-10-17 12:06:25.000 290 21165.40 96.21 42875.14 47814.67 2015-10-17 12:06:26.000 290 21165.45 96.17 42875.13 47814.68 2015-10-17 12:06:27.000 290 21165.46 96.15 42875.11 47814.68 2015-10-17 12:06:28.000 290 21165.47 96.12 42875.10 47814.70 2015-10-17 12:06:29.000 290 21165.47 96.10 42875.09 47814.71 2015-10-17 12:06:30.000 290 21165.44 96.11 42875.09 47814.68 2015-10-17 12:06:31.000 290 21165.44 96.10 42875.07 47814.66 2015-10-17 12:06:32.000 290 21165.43 96.08 42875.04 47814.65 2015-10-17 12:06:33.000 290 21165.39 96.10 42875.06 47814.63 2015-10-17 12:06:34.000 290 21165.40 96.04 42875.05 47814.61 2015-10-17 12:06:35.000 290 21165.40 96.03 42875.02 47814.60 2015-10-17 12:06:36.000 290 21165.44 96.00 42875.03 47814.60 2015-10-17 12:06:37.000 290 21165.46 95.97 42875.03 47814.62 2015-10-17 12:06:38.000 290 21165.49 95.93 42875.03 47814.60 2015-10-17 12:06:39.000 290 21165.50 95.92 42875.05 47814.62 2015-10-17 12:06:40.000 290 21165.51 95.94 42875.01 47814.64 2015-10-17 12:06:41.000 290 21165.58 95.91 42875.03 47814.66 2015-10-17 12:06:42.000 290 21165.63 95.91 42875.06 47814.68 2015-10-17 12:06:43.000 290 21165.64 95.86 42875.08 47814.73 2015-10-17 12:06:44.000 290 21165.64 95.87 42875.09 47814.72 2015-10-17 12:06:45.000 290 21165.67 95.86 42875.12 47814.76 2015-10-17 12:06:46.000 290 21165.67 95.85 42875.12 47814.78 2015-10-17 12:06:47.000 290 21165.68 95.88 42875.12 47814.82 2015-10-17 12:06:48.000 290 21165.69 95.88 42875.16 47814.81 2015-10-17 12:06:49.000 290 21165.68 95.84 42875.19 47814.83 2015-10-17 12:06:50.000 290 21165.70 95.86 42875.17 47814.85 2015-10-17 12:06:51.000 290 21165.71 95.85 42875.15 47814.87 2015-10-17 12:06:52.000 290 21165.69 95.81 42875.18 47814.86 2015-10-17 12:06:53.000 290 21165.66 95.79 42875.21 47814.84 2015-10-17 12:06:54.000 290 21165.65 95.77 42875.19 47814.85 2015-10-17 12:06:55.000 290 21165.65 95.72 42875.19 47814.86 2015-10-17 12:06:56.000 290 21165.63 95.67 42875.22 47814.87 2015-10-17 12:06:57.000 290 21165.63 95.63 42875.24 47814.90 2015-10-17 12:06:58.000 290 21165.68 95.62 42875.24 47814.92 2015-10-17 12:06:59.000 290 21165.67 95.60 42875.28 47814.94 2015-10-17 12:07:00.000 290 21165.69 95.58 42875.30 47814.94 2015-10-17 12:07:01.000 290 21165.73 95.54 42875.31 47814.95 2015-10-17 12:07:02.000 290 21165.73 95.53 42875.32 47814.97 2015-10-17 12:07:03.000 290 21165.75 95.52 42875.28 47814.99 2015-10-17 12:07:04.000 290 21165.78 95.55 42875.27 47815.00 2015-10-17 12:07:05.000 290 21165.77 95.58 42875.30 47815.01 2015-10-17 12:07:06.000 290 21165.79 95.55 42875.27 47814.99 2015-10-17 12:07:07.000 290 21165.79 95.53 42875.27 47814.99 2015-10-17 12:07:08.000 290 21165.79 95.51 42875.27 47815.01 2015-10-17 12:07:09.000 290 21165.81 95.50 42875.29 47815.02 2015-10-17 12:07:10.000 290 21165.83 95.50 42875.31 47815.01 2015-10-17 12:07:11.000 290 21165.85 95.45 42875.35 47815.05 2015-10-17 12:07:12.000 290 21165.85 95.43 42875.36 47815.06 2015-10-17 12:07:13.000 290 21165.84 95.42 42875.35 47815.09 2015-10-17 12:07:14.000 290 21165.81 95.42 42875.39 47815.09 2015-10-17 12:07:15.000 290 21165.80 95.43 42875.38 47815.09 2015-10-17 12:07:16.000 290 21165.77 95.44 42875.41 47815.12 2015-10-17 12:07:17.000 290 21165.71 95.44 42875.40 47815.08 2015-10-17 12:07:18.000 290 21165.65 95.43 42875.38 47815.05 2015-10-17 12:07:19.000 290 21165.62 95.42 42875.39 47815.04 2015-10-17 12:07:20.000 290 21165.63 95.44 42875.38 47815.03 2015-10-17 12:07:21.000 290 21165.66 95.43 42875.38 47815.00 2015-10-17 12:07:22.000 290 21165.61 95.43 42875.36 47815.00 2015-10-17 12:07:23.000 290 21165.59 95.45 42875.40 47814.99 2015-10-17 12:07:24.000 290 21165.57 95.43 42875.40 47814.98 2015-10-17 12:07:25.000 290 21165.53 95.41 42875.40 47814.97 2015-10-17 12:07:26.000 290 21165.47 95.41 42875.42 47814.95 2015-10-17 12:07:27.000 290 21165.46 95.42 42875.44 47814.96 2015-10-17 12:07:28.000 290 21165.46 95.43 42875.44 47814.97 2015-10-17 12:07:29.000 290 21165.47 95.45 42875.42 47814.98 2015-10-17 12:07:30.000 290 21165.45 95.45 42875.43 47814.95 2015-10-17 12:07:31.000 290 21165.46 95.43 42875.41 47814.97 2015-10-17 12:07:32.000 290 21165.44 95.44 42875.39 47814.93 2015-10-17 12:07:33.000 290 21165.42 95.42 42875.38 47814.93 2015-10-17 12:07:34.000 290 21165.43 95.43 42875.36 47814.92 2015-10-17 12:07:35.000 290 21165.39 95.44 42875.36 47814.92 2015-10-17 12:07:36.000 290 21165.39 95.43 42875.37 47814.93 2015-10-17 12:07:37.000 290 21165.40 95.42 42875.40 47814.91 2015-10-17 12:07:38.000 290 21165.45 95.42 42875.41 47814.92 2015-10-17 12:07:39.000 290 21165.44 95.42 42875.35 47814.90 2015-10-17 12:07:40.000 290 21165.43 95.43 42875.34 47814.90 2015-10-17 12:07:41.000 290 21165.46 95.44 42875.32 47814.90 2015-10-17 12:07:42.000 290 21165.52 95.40 42875.31 47814.92 2015-10-17 12:07:43.000 290 21165.57 95.36 42875.31 47814.94 2015-10-17 12:07:44.000 290 21165.61 95.30 42875.36 47814.97 2015-10-17 12:07:45.000 290 21165.63 95.24 42875.40 47814.99 2015-10-17 12:07:46.000 290 21165.65 95.25 42875.42 47815.02 2015-10-17 12:07:47.000 290 21165.72 95.21 42875.42 47815.05 2015-10-17 12:07:48.000 290 21165.73 95.21 42875.47 47815.08 2015-10-17 12:07:49.000 290 21165.75 95.20 42875.50 47815.13 2015-10-17 12:07:50.000 290 21165.82 95.16 42875.47 47815.15 2015-10-17 12:07:51.000 290 21165.85 95.12 42875.51 47815.19 2015-10-17 12:07:52.000 290 21165.88 95.11 42875.53 47815.22 2015-10-17 12:07:53.000 290 21165.89 95.13 42875.56 47815.24 2015-10-17 12:07:54.000 290 21165.90 95.12 42875.53 47815.29 2015-10-17 12:07:55.000 290 21165.92 95.08 42875.59 47815.30 2015-10-17 12:07:56.000 290 21165.95 95.07 42875.59 47815.33 2015-10-17 12:07:57.000 290 21165.93 95.08 42875.65 47815.36 2015-10-17 12:07:58.000 290 21165.94 95.09 42875.64 47815.36 2015-10-17 12:07:59.000 290 21165.95 95.07 42875.65 47815.37 2015-10-17 12:08:00.000 290 21165.97 95.09 42875.64 47815.40 2015-10-17 12:08:01.000 290 21165.96 95.06 42875.63 47815.39 2015-10-17 12:08:02.000 290 21165.95 95.05 42875.65 47815.39 2015-10-17 12:08:03.000 290 21165.98 95.05 42875.63 47815.37 2015-10-17 12:08:04.000 290 21166.00 95.05 42875.64 47815.38 2015-10-17 12:08:05.000 290 21166.00 95.08 42875.67 47815.37 2015-10-17 12:08:06.000 290 21165.98 95.09 42875.65 47815.38 2015-10-17 12:08:07.000 290 21165.97 95.12 42875.61 47815.36 2015-10-17 12:08:08.000 290 21166.00 95.15 42875.59 47815.37 2015-10-17 12:08:09.000 290 21166.03 95.17 42875.58 47815.38 2015-10-17 12:08:10.000 290 21166.05 95.19 42875.55 47815.32 2015-10-17 12:08:11.000 290 21166.04 95.23 42875.55 47815.34 2015-10-17 12:08:12.000 290 21166.08 95.25 42875.51 47815.33 2015-10-17 12:08:13.000 290 21166.07 95.25 42875.52 47815.30 2015-10-17 12:08:14.000 290 21166.04 95.24 42875.50 47815.29 2015-10-17 12:08:15.000 290 21166.01 95.27 42875.49 47815.28 2015-10-17 12:08:16.000 290 21166.02 95.28 42875.50 47815.27 2015-10-17 12:08:17.000 290 21166.00 95.28 42875.51 47815.27 2015-10-17 12:08:18.000 290 21165.98 95.26 42875.53 47815.25 2015-10-17 12:08:19.000 290 21165.96 95.26 42875.53 47815.25 2015-10-17 12:08:20.000 290 21165.91 95.25 42875.53 47815.23 2015-10-17 12:08:21.000 290 21165.91 95.27 42875.53 47815.25 2015-10-17 12:08:22.000 290 21165.89 95.28 42875.53 47815.24 2015-10-17 12:08:23.000 290 21165.91 95.31 42875.49 47815.23 2015-10-17 12:08:24.000 290 21165.92 95.33 42875.49 47815.24 2015-10-17 12:08:25.000 290 21165.91 95.34 42875.48 47815.22 2015-10-17 12:08:26.000 290 21165.91 95.35 42875.47 47815.22 2015-10-17 12:08:27.000 290 21165.90 95.39 42875.43 47815.21 2015-10-17 12:08:28.000 290 21165.92 95.43 42875.43 47815.21 2015-10-17 12:08:29.000 290 21165.91 95.47 42875.44 47815.20 2015-10-17 12:08:30.000 290 21165.91 95.50 42875.41 47815.17 2015-10-17 12:08:31.000 290 21165.94 95.52 42875.39 47815.17 2015-10-17 12:08:32.000 290 21165.92 95.54 42875.38 47815.13 2015-10-17 12:08:33.000 290 21165.92 95.59 42875.36 47815.11 2015-10-17 12:08:34.000 290 21165.92 95.61 42875.32 47815.09 2015-10-17 12:08:35.000 290 21165.89 95.62 42875.26 47815.06 2015-10-17 12:08:36.000 290 21165.87 95.61 42875.26 47815.03 2015-10-17 12:08:37.000 290 21165.87 95.63 42875.27 47814.99 2015-10-17 12:08:38.000 290 21165.87 95.60 42875.20 47814.97 2015-10-17 12:08:39.000 290 21165.83 95.60 42875.20 47814.95 2015-10-17 12:08:40.000 290 21165.79 95.58 42875.19 47814.94 2015-10-17 12:08:41.000 290 21165.75 95.58 42875.20 47814.92 2015-10-17 12:08:42.000 290 21165.75 95.57 42875.20 47814.93 2015-10-17 12:08:43.000 290 21165.74 95.56 42875.16 47814.91 2015-10-17 12:08:44.000 290 21165.79 95.54 42875.18 47814.87 2015-10-17 12:08:45.000 290 21165.79 95.51 42875.18 47814.88 2015-10-17 12:08:46.000 290 21165.78 95.47 42875.17 47814.89 2015-10-17 12:08:47.000 290 21165.75 95.41 42875.18 47814.88 2015-10-17 12:08:48.000 290 21165.75 95.40 42875.22 47814.92 2015-10-17 12:08:49.000 290 21165.74 95.42 42875.26 47814.91 2015-10-17 12:08:50.000 290 21165.76 95.43 42875.26 47814.92 2015-10-17 12:08:51.000 290 21165.75 95.44 42875.23 47814.94 2015-10-17 12:08:52.000 290 21165.76 95.43 42875.24 47814.95 2015-10-17 12:08:53.000 290 21165.76 95.40 42875.29 47814.97 2015-10-17 12:08:54.000 290 21165.78 95.38 42875.30 47814.98 2015-10-17 12:08:55.000 290 21165.79 95.40 42875.28 47814.99 2015-10-17 12:08:56.000 290 21165.80 95.42 42875.31 47815.00 2015-10-17 12:08:57.000 290 21165.80 95.42 42875.26 47814.99 2015-10-17 12:08:58.000 290 21165.79 95.41 42875.31 47815.01 2015-10-17 12:08:59.000 290 21165.79 95.42 42875.32 47815.00 2015-10-17 12:09:00.000 290 21165.78 95.41 42875.29 47815.02 2015-10-17 12:09:01.000 290 21165.74 95.40 42875.29 47815.02 2015-10-17 12:09:02.000 290 21165.75 95.37 42875.32 47815.02 2015-10-17 12:09:03.000 290 21165.77 95.34 42875.27 47815.03 2015-10-17 12:09:04.000 290 21165.81 95.30 42875.28 47815.04 2015-10-17 12:09:05.000 290 21165.80 95.31 42875.36 47815.07 2015-10-17 12:09:06.000 290 21165.81 95.29 42875.38 47815.05 2015-10-17 12:09:07.000 290 21165.85 95.31 42875.39 47815.07 2015-10-17 12:09:08.000 290 21165.86 95.32 42875.36 47815.08 2015-10-17 12:09:09.000 290 21165.88 95.34 42875.38 47815.08 2015-10-17 12:09:10.000 290 21165.90 95.35 42875.38 47815.09 2015-10-17 12:09:11.000 290 21165.91 95.37 42875.35 47815.08 2015-10-17 12:09:12.000 290 21165.98 95.39 42875.33 47815.11 2015-10-17 12:09:13.000 290 21165.96 95.42 42875.34 47815.09 2015-10-17 12:09:14.000 290 21165.95 95.42 42875.32 47815.10 2015-10-17 12:09:15.000 290 21165.95 95.46 42875.28 47815.08 2015-10-17 12:09:16.000 290 21165.96 95.48 42875.28 47815.08 2015-10-17 12:09:17.000 290 21165.95 95.56 42875.25 47815.07 2015-10-17 12:09:18.000 290 21165.93 95.57 42875.22 47815.04 2015-10-17 12:09:19.000 290 21165.93 95.59 42875.20 47814.99 2015-10-17 12:09:20.000 290 21165.90 95.58 42875.21 47814.98 2015-10-17 12:09:21.000 290 21165.83 95.57 42875.18 47814.94 2015-10-17 12:09:22.000 290 21165.79 95.55 42875.17 47814.90 2015-10-17 12:09:23.000 290 21165.75 95.50 42875.15 47814.89 2015-10-17 12:09:24.000 290 21165.66 95.50 42875.19 47814.84 2015-10-17 12:09:25.000 290 21165.64 95.50 42875.15 47814.83 2015-10-17 12:09:26.000 290 21165.64 95.47 42875.15 47814.82 2015-10-17 12:09:27.000 290 21165.63 95.44 42875.16 47814.81 2015-10-17 12:09:28.000 290 21165.64 95.47 42875.14 47814.81 2015-10-17 12:09:29.000 290 21165.65 95.50 42875.13 47814.82 2015-10-17 12:09:30.000 290 21165.65 95.50 42875.15 47814.81 2015-10-17 12:09:31.000 290 21165.67 95.49 42875.12 47814.79 2015-10-17 12:09:32.000 290 21165.68 95.50 42875.10 47814.78 2015-10-17 12:09:33.000 290 21165.71 95.52 42875.09 47814.80 2015-10-17 12:09:34.000 290 21165.75 95.50 42875.07 47814.80 2015-10-17 12:09:35.000 290 21165.78 95.52 42875.08 47814.81 2015-10-17 12:09:36.000 290 21165.81 95.51 42875.09 47814.81 2015-10-17 12:09:37.000 290 21165.85 95.53 42875.07 47814.82 2015-10-17 12:09:38.000 290 21165.88 95.52 42875.06 47814.83 2015-10-17 12:09:39.000 290 21165.90 95.52 42875.05 47814.83 2015-10-17 12:09:40.000 290 21165.94 95.57 42875.02 47814.85 2015-10-17 12:09:41.000 290 21165.87 95.59 42875.04 47814.84 2015-10-17 12:09:42.000 290 21165.87 95.63 42875.02 47814.82 2015-10-17 12:09:43.000 290 21165.88 95.69 42874.99 47814.82 2015-10-17 12:09:44.000 290 21165.87 95.73 42874.90 47814.77 2015-10-17 12:09:45.000 290 21165.82 95.73 42874.90 47814.71 2015-10-17 12:09:46.000 290 21165.82 95.73 42874.91 47814.69 2015-10-17 12:09:47.000 290 21165.80 95.73 42874.89 47814.65 2015-10-17 12:09:48.000 290 21165.80 95.72 42874.91 47814.64 2015-10-17 12:09:49.000 290 21165.78 95.70 42874.93 47814.64 2015-10-17 12:09:50.000 290 21165.76 95.66 42874.94 47814.67 2015-10-17 12:09:51.000 290 21165.75 95.63 42874.97 47814.65 2015-10-17 12:09:52.000 290 21165.75 95.62 42875.02 47814.69 2015-10-17 12:09:53.000 290 21165.76 95.63 42875.04 47814.70 2015-10-17 12:09:54.000 290 21165.77 95.62 42875.04 47814.74 2015-10-17 12:09:55.000 290 21165.78 95.60 42875.04 47814.71 2015-10-17 12:09:56.000 290 21165.81 95.62 42875.05 47814.77 2015-10-17 12:09:57.000 290 21165.83 95.63 42875.05 47814.77 2015-10-17 12:09:58.000 290 21165.87 95.61 42875.08 47814.80 2015-10-17 12:09:59.000 290 21165.91 95.60 42875.07 47814.80 2015-10-17 12:10:00.000 290 21165.92 95.59 42875.04 47814.84 2015-10-17 12:10:01.000 290 21165.90 95.57 42875.05 47814.81 2015-10-17 12:10:02.000 290 21165.87 95.55 42875.07 47814.81 2015-10-17 12:10:03.000 290 21165.86 95.53 42875.11 47814.81 2015-10-17 12:10:04.000 290 21165.89 95.49 42875.10 47814.81 2015-10-17 12:10:05.000 290 21165.87 95.48 42875.12 47814.83 2015-10-17 12:10:06.000 290 21165.86 95.50 42875.09 47814.84 2015-10-17 12:10:07.000 290 21165.83 95.48 42875.08 47814.86 2015-10-17 12:10:08.000 290 21165.82 95.52 42875.11 47814.85 2015-10-17 12:10:09.000 290 21165.75 95.57 42875.13 47814.85 2015-10-17 12:10:10.000 290 21165.76 95.62 42875.13 47814.84 2015-10-17 12:10:11.000 290 21165.71 95.67 42875.15 47814.82 2015-10-17 12:10:12.000 290 21165.66 95.69 42875.10 47814.82 2015-10-17 12:10:13.000 290 21165.62 95.69 42875.09 47814.78 2015-10-17 12:10:14.000 290 21165.61 95.65 42875.12 47814.74 2015-10-17 12:10:15.000 290 21165.62 95.63 42875.13 47814.77 2015-10-17 12:10:16.000 290 21165.61 95.60 42875.15 47814.77 2015-10-17 12:10:17.000 290 21165.63 95.57 42875.19 47814.79 2015-10-17 12:10:18.000 290 21165.64 95.52 42875.23 47814.84 2015-10-17 12:10:19.000 290 21165.64 95.48 42875.23 47814.87 2015-10-17 12:10:20.000 290 21165.66 95.47 42875.25 47814.88 2015-10-17 12:10:21.000 290 21165.65 95.48 42875.28 47814.90 2015-10-17 12:10:22.000 290 21165.64 95.47 42875.28 47814.93 2015-10-17 12:10:23.000 290 21165.64 95.45 42875.25 47814.90 2015-10-17 12:10:24.000 290 21165.64 95.41 42875.27 47814.91 2015-10-17 12:10:25.000 290 21165.63 95.39 42875.26 47814.92 2015-10-17 12:10:26.000 290 21165.64 95.34 42875.28 47814.90 2015-10-17 12:10:27.000 290 21165.65 95.30 42875.32 47814.93 2015-10-17 12:10:28.000 290 21165.68 95.24 42875.31 47814.95 2015-10-17 12:10:29.000 290 21165.71 95.24 42875.33 47814.96 2015-10-17 12:10:30.000 290 21165.74 95.24 42875.34 47815.01 2015-10-17 12:10:31.000 290 21165.76 95.24 42875.40 47815.04 2015-10-17 12:10:32.000 290 21165.77 95.24 42875.38 47815.03 2015-10-17 12:10:33.000 290 21165.83 95.22 42875.37 47815.05 2015-10-17 12:10:34.000 290 21165.83 95.18 42875.40 47815.10 2015-10-17 12:10:35.000 290 21165.84 95.15 42875.45 47815.11 2015-10-17 12:10:36.000 290 21165.85 95.18 42875.49 47815.15 2015-10-17 12:10:37.000 290 21165.84 95.18 42875.50 47815.17 2015-10-17 12:10:38.000 290 21165.81 95.24 42875.51 47815.17 2015-10-17 12:10:39.000 290 21165.79 95.30 42875.49 47815.17 2015-10-17 12:10:40.000 290 21165.74 95.33 42875.50 47815.14 2015-10-17 12:10:41.000 290 21165.69 95.35 42875.48 47815.12 2015-10-17 12:10:42.000 290 21165.64 95.36 42875.49 47815.08 2015-10-17 12:10:43.000 290 21165.56 95.37 42875.51 47815.07 2015-10-17 12:10:44.000 290 21165.55 95.38 42875.53 47815.10 2015-10-17 12:10:45.000 290 21165.51 95.38 42875.54 47815.04 2015-10-17 12:10:46.000 290 21165.49 95.40 42875.53 47815.06 2015-10-17 12:10:47.000 290 21165.51 95.42 42875.56 47815.06 2015-10-17 12:10:48.000 290 21165.46 95.43 42875.55 47815.02 2015-10-17 12:10:49.000 290 21165.43 95.44 42875.50 47815.02 2015-10-17 12:10:50.000 290 21165.43 95.42 42875.53 47815.03 2015-10-17 12:10:51.000 290 21165.42 95.43 42875.52 47815.02 2015-10-17 12:10:52.000 290 21165.43 95.41 42875.51 47815.01 2015-10-17 12:10:53.000 290 21165.43 95.39 42875.50 47815.01 2015-10-17 12:10:54.000 290 21165.45 95.34 42875.52 47815.03 2015-10-17 12:10:55.000 290 21165.46 95.32 42875.53 47815.03 2015-10-17 12:10:56.000 290 21165.48 95.31 42875.55 47815.07 2015-10-17 12:10:57.000 290 21165.50 95.27 42875.56 47815.08 2015-10-17 12:10:58.000 290 21165.52 95.26 42875.58 47815.11 2015-10-17 12:10:59.000 290 21165.58 95.25 42875.60 47815.12 2015-10-17 12:11:00.000 290 21165.59 95.25 42875.61 47815.14 2015-10-17 12:11:01.000 290 21165.61 95.29 42875.62 47815.17 2015-10-17 12:11:02.000 290 21165.62 95.29 42875.60 47815.17 2015-10-17 12:11:03.000 290 21165.63 95.28 42875.61 47815.20 2015-10-17 12:11:04.000 290 21165.66 95.30 42875.59 47815.21 2015-10-17 12:11:05.000 290 21165.67 95.30 42875.62 47815.21 2015-10-17 12:11:06.000 290 21165.67 95.31 42875.64 47815.20 2015-10-17 12:11:07.000 290 21165.66 95.33 42875.64 47815.24 2015-10-17 12:11:08.000 290 21165.62 95.34 42875.63 47815.21 2015-10-17 12:11:09.000 290 21165.58 95.36 42875.65 47815.22 2015-10-17 12:11:10.000 290 21165.57 95.37 42875.60 47815.21 2015-10-17 12:11:11.000 290 21165.55 95.38 42875.59 47815.21 2015-10-17 12:11:12.000 290 21165.53 95.35 42875.61 47815.17 2015-10-17 12:11:13.000 290 21165.52 95.35 42875.65 47815.16 2015-10-17 12:11:14.000 290 21165.47 95.34 42875.63 47815.14 2015-10-17 12:11:15.000 290 21165.43 95.35 42875.63 47815.15 2015-10-17 12:11:16.000 290 21165.45 95.35 42875.64 47815.15 2015-10-17 12:11:17.000 290 21165.45 95.33 42875.60 47815.14 2015-10-17 12:11:18.000 290 21165.47 95.33 42875.59 47815.13 2015-10-17 12:11:19.000 290 21165.47 95.38 42875.59 47815.14 2015-10-17 12:11:20.000 290 21165.49 95.38 42875.57 47815.12 2015-10-17 12:11:21.000 290 21165.46 95.36 42875.56 47815.11 2015-10-17 12:11:22.000 290 21165.53 95.35 42875.57 47815.12 2015-10-17 12:11:23.000 290 21165.53 95.34 42875.55 47815.12 2015-10-17 12:11:24.000 290 21165.59 95.31 42875.55 47815.15 2015-10-17 12:11:25.000 290 21165.65 95.31 42875.55 47815.15 2015-10-17 12:11:26.000 290 21165.69 95.33 42875.54 47815.18 2015-10-17 12:11:27.000 290 21165.72 95.38 42875.53 47815.19 2015-10-17 12:11:28.000 290 21165.76 95.38 42875.53 47815.20 2015-10-17 12:11:29.000 290 21165.79 95.40 42875.52 47815.21 2015-10-17 12:11:30.000 290 21165.81 95.42 42875.53 47815.20 2015-10-17 12:11:31.000 290 21165.78 95.44 42875.50 47815.20 2015-10-17 12:11:32.000 290 21165.78 95.47 42875.48 47815.19 2015-10-17 12:11:33.000 290 21165.80 95.51 42875.45 47815.18 2015-10-17 12:11:34.000 290 21165.81 95.52 42875.44 47815.16 2015-10-17 12:11:35.000 290 21165.79 95.52 42875.42 47815.15 2015-10-17 12:11:36.000 290 21165.77 95.50 42875.41 47815.12 2015-10-17 12:11:37.000 290 21165.79 95.49 42875.39 47815.09 2015-10-17 12:11:38.000 290 21165.74 95.47 42875.39 47815.10 2015-10-17 12:11:39.000 290 21165.71 95.42 42875.39 47815.06 2015-10-17 12:11:40.000 290 21165.68 95.39 42875.38 47815.06 2015-10-17 12:11:41.000 290 21165.68 95.36 42875.38 47815.02 2015-10-17 12:11:42.000 290 21165.66 95.33 42875.36 47815.02 2015-10-17 12:11:43.000 290 21165.59 95.33 42875.38 47815.01 2015-10-17 12:11:44.000 290 21165.59 95.33 42875.39 47814.97 2015-10-17 12:11:45.000 290 21165.60 95.32 42875.37 47815.00 2015-10-17 12:11:46.000 290 21165.61 95.32 42875.39 47814.98 2015-10-17 12:11:47.000 290 21165.65 95.35 42875.39 47815.01 2015-10-17 12:11:48.000 290 21165.64 95.36 42875.37 47815.01 2015-10-17 12:11:49.000 290 21165.65 95.37 42875.37 47815.04 2015-10-17 12:11:50.000 290 21165.68 95.36 42875.38 47815.04 2015-10-17 12:11:51.000 290 21165.74 95.39 42875.39 47815.05 2015-10-17 12:11:52.000 290 21165.75 95.40 42875.41 47815.06 2015-10-17 12:11:53.000 290 21165.71 95.41 42875.37 47815.06 2015-10-17 12:11:54.000 290 21165.66 95.42 42875.35 47815.03 2015-10-17 12:11:55.000 290 21165.67 95.45 42875.31 47814.99 2015-10-17 12:11:56.000 290 21165.63 95.44 42875.31 47814.97 2015-10-17 12:11:57.000 290 21165.65 95.44 42875.30 47814.96 2015-10-17 12:11:58.000 290 21165.65 95.47 42875.28 47814.92 2015-10-17 12:11:59.000 290 21165.65 95.47 42875.24 47814.92 2015-10-17 12:12:00.000 290 21165.63 95.46 42875.20 47814.89 2015-10-17 12:12:01.000 290 21165.61 95.46 42875.15 47814.86 2015-10-17 12:12:02.000 290 21165.60 95.43 42875.13 47814.85 2015-10-17 12:12:03.000 290 21165.56 95.41 42875.16 47814.82 2015-10-17 12:12:04.000 290 21165.62 95.35 42875.19 47814.84 2015-10-17 12:12:05.000 290 21165.68 95.33 42875.21 47814.85 2015-10-17 12:12:06.000 290 21165.71 95.31 42875.21 47814.89 2015-10-17 12:12:07.000 290 21165.71 95.33 42875.18 47814.90 2015-10-17 12:12:08.000 290 21165.76 95.40 42875.17 47814.90 2015-10-17 12:12:09.000 290 21165.79 95.42 42875.12 47814.90 2015-10-17 12:12:10.000 290 21165.83 95.44 42875.12 47814.89 2015-10-17 12:12:11.000 290 21165.88 95.45 42875.10 47814.90 2015-10-17 12:12:12.000 290 21165.89 95.45 42875.10 47814.92 2015-10-17 12:12:13.000 290 21165.86 95.43 42875.09 47814.91 2015-10-17 12:12:14.000 290 21165.88 95.42 42875.12 47814.92 2015-10-17 12:12:15.000 290 21165.90 95.44 42875.15 47814.93 2015-10-17 12:12:16.000 290 21165.89 95.41 42875.16 47814.94 2015-10-17 12:12:17.000 290 21165.88 95.41 42875.16 47814.95 2015-10-17 12:12:18.000 290 21165.85 95.40 42875.21 47814.96 2015-10-17 12:12:19.000 290 21165.85 95.38 42875.19 47814.97 2015-10-17 12:12:20.000 290 21165.84 95.37 42875.18 47814.96 2015-10-17 12:12:21.000 290 21165.83 95.36 42875.22 47814.94 2015-10-17 12:12:22.000 290 21165.86 95.36 42875.23 47814.96 2015-10-17 12:12:23.000 290 21165.83 95.33 42875.21 47814.97 2015-10-17 12:12:24.000 290 21165.82 95.30 42875.20 47814.93 2015-10-17 12:12:25.000 290 21165.82 95.27 42875.19 47814.93 2015-10-17 12:12:26.000 290 21165.83 95.26 42875.18 47814.94 2015-10-17 12:12:27.000 290 21165.84 95.20 42875.18 47814.93 2015-10-17 12:12:28.000 290 21165.83 95.17 42875.18 47814.92 2015-10-17 12:12:29.000 290 21165.83 95.16 42875.16 47814.92 2015-10-17 12:12:30.000 290 21165.87 95.12 42875.15 47814.93 2015-10-17 12:12:31.000 290 21165.92 95.10 42875.17 47814.92 2015-10-17 12:12:32.000 290 21165.97 95.05 42875.21 47814.97 2015-10-17 12:12:33.000 290 21165.99 95.01 42875.22 47814.97 2015-10-17 12:12:34.000 290 21166.04 94.97 42875.24 47815.01 2015-10-17 12:12:35.000 290 21166.10 94.94 42875.24 47815.07 2015-10-17 12:12:36.000 290 21166.12 94.94 42875.29 47815.11 2015-10-17 12:12:37.000 290 21166.15 94.97 42875.28 47815.14 2015-10-17 12:12:38.000 290 21166.16 95.01 42875.30 47815.17 2015-10-17 12:12:39.000 290 21166.16 95.07 42875.30 47815.19 2015-10-17 12:12:40.000 290 21166.16 95.10 42875.29 47815.16 2015-10-17 12:12:41.000 290 21166.18 95.12 42875.26 47815.16 2015-10-17 12:12:42.000 290 21166.14 95.18 42875.27 47815.17 2015-10-17 12:12:43.000 290 21166.09 95.26 42875.28 47815.15 2015-10-17 12:12:44.000 290 21166.01 95.31 42875.28 47815.12 2015-10-17 12:12:45.000 290 21165.95 95.38 42875.22 47815.08 2015-10-17 12:12:46.000 290 21165.89 95.45 42875.20 47815.04 2015-10-17 12:12:47.000 290 21165.82 95.46 42875.19 47814.98 2015-10-17 12:12:48.000 290 21165.75 95.49 42875.17 47814.92 2015-10-17 12:12:49.000 290 21165.69 95.49 42875.15 47814.84 2015-10-17 12:12:50.000 290 21165.63 95.50 42875.14 47814.81 2015-10-17 12:12:51.000 290 21165.62 95.46 42875.13 47814.80 2015-10-17 12:12:52.000 290 21165.60 95.41 42875.13 47814.78 2015-10-17 12:12:53.000 290 21165.59 95.40 42875.13 47814.77 2015-10-17 12:12:54.000 290 21165.64 95.38 42875.13 47814.78 2015-10-17 12:12:55.000 290 21165.66 95.36 42875.13 47814.81 2015-10-17 12:12:56.000 290 21165.73 95.35 42875.10 47814.82 2015-10-17 12:12:57.000 290 21165.83 95.34 42875.11 47814.82 2015-10-17 12:12:58.000 290 21165.94 95.34 42875.11 47814.86 2015-10-17 12:12:59.000 290 21166.02 95.33 42875.09 47814.91 2015-10-17 12:13:00.000 290 21166.14 95.30 42875.06 47814.94 2015-10-17 12:13:01.000 290 21166.17 95.30 42875.08 47814.96 2015-10-17 12:13:02.000 290 21166.21 95.27 42875.09 47815.00 2015-10-17 12:13:03.000 290 21166.23 95.26 42875.13 47815.04 2015-10-17 12:13:04.000 290 21166.23 95.27 42875.16 47815.06 2015-10-17 12:13:05.000 290 21166.23 95.26 42875.19 47815.10 2015-10-17 12:13:06.000 290 21166.24 95.26 42875.20 47815.13 2015-10-17 12:13:07.000 290 21166.23 95.26 42875.20 47815.14 2015-10-17 12:13:08.000 290 21166.21 95.26 42875.26 47815.15 2015-10-17 12:13:09.000 290 21166.13 95.26 42875.29 47815.19 2015-10-17 12:13:10.000 290 21166.09 95.24 42875.27 47815.16 2015-10-17 12:13:11.000 290 21166.02 95.22 42875.28 47815.14 2015-10-17 12:13:12.000 290 21165.98 95.21 42875.28 47815.12 2015-10-17 12:13:13.000 290 21165.98 95.16 42875.30 47815.11 2015-10-17 12:13:14.000 290 21165.96 95.15 42875.30 47815.11 2015-10-17 12:13:15.000 290 21165.92 95.11 42875.26 47815.11 2015-10-17 12:13:16.000 290 21165.89 95.07 42875.30 47815.08 2015-10-17 12:13:17.000 290 21165.87 95.04 42875.32 47815.10 2015-10-17 12:13:18.000 290 21165.87 95.04 42875.33 47815.08 2015-10-17 12:13:19.000 290 21165.86 95.04 42875.32 47815.06 2015-10-17 12:13:20.000 290 21165.89 95.02 42875.29 47815.06 2015-10-17 12:13:21.000 290 21165.92 95.00 42875.28 47815.07 2015-10-17 12:13:22.000 290 21165.98 94.98 42875.30 47815.05 2015-10-17 12:13:23.000 290 21166.01 94.99 42875.28 47815.11 2015-10-17 12:13:24.000 290 21166.03 95.01 42875.28 47815.10 2015-10-17 12:13:25.000 290 21166.08 95.02 42875.26 47815.08 2015-10-17 12:13:26.000 290 21166.12 95.00 42875.22 47815.07 2015-10-17 12:13:27.000 290 21166.18 94.98 42875.20 47815.09 2015-10-17 12:13:28.000 290 21166.23 94.95 42875.20 47815.11 2015-10-17 12:13:29.000 290 21166.25 94.89 42875.19 47815.12 2015-10-17 12:13:30.000 290 21166.28 94.87 42875.19 47815.14 2015-10-17 12:13:31.000 290 21166.31 94.85 42875.21 47815.17 2015-10-17 12:13:32.000 290 21166.30 94.84 42875.22 47815.17 2015-10-17 12:13:33.000 290 21166.26 94.85 42875.22 47815.18 2015-10-17 12:13:34.000 290 21166.24 94.87 42875.21 47815.15 2015-10-17 12:13:35.000 290 21166.18 94.84 42875.23 47815.12 2015-10-17 12:13:36.000 290 21166.12 94.82 42875.23 47815.13 2015-10-17 12:13:37.000 290 21166.08 94.84 42875.22 47815.10 2015-10-17 12:13:38.000 290 21166.03 94.84 42875.21 47815.07 2015-10-17 12:13:39.000 290 21165.99 94.86 42875.21 47815.04 2015-10-17 12:13:40.000 290 21165.94 94.85 42875.17 47814.99 2015-10-17 12:13:41.000 290 21165.89 94.84 42875.15 47814.98 2015-10-17 12:13:42.000 290 21165.89 94.84 42875.17 47814.95 2015-10-17 12:13:43.000 290 21165.92 94.82 42875.17 47814.93 2015-10-17 12:13:44.000 290 21165.92 94.84 42875.18 47814.92 2015-10-17 12:13:45.000 290 21165.96 94.80 42875.15 47814.93 2015-10-17 12:13:46.000 290 21166.00 94.79 42875.12 47814.97 2015-10-17 12:13:47.000 290 21166.02 94.84 42875.11 47814.97 2015-10-17 12:13:48.000 290 21166.05 94.85 42875.09 47814.96 2015-10-17 12:13:49.000 290 21166.10 94.85 42875.09 47814.98 2015-10-17 12:13:50.000 290 21166.18 94.84 42875.07 47814.97 2015-10-17 12:13:51.000 290 21166.24 94.80 42875.05 47814.97 2015-10-17 12:13:52.000 290 21166.32 94.75 42875.04 47815.01 2015-10-17 12:13:53.000 290 21166.37 94.71 42875.07 47815.04 2015-10-17 12:13:54.000 290 21166.40 94.69 42875.09 47815.08 2015-10-17 12:13:55.000 290 21166.37 94.67 42875.12 47815.11 2015-10-17 12:13:56.000 290 21166.34 94.67 42875.14 47815.11 2015-10-17 12:13:57.000 290 21166.30 94.64 42875.10 47815.09 2015-10-17 12:13:58.000 290 21166.24 94.63 42875.09 47815.07 2015-10-17 12:13:59.000 290 21166.20 94.65 42875.10 47815.08 2015-10-17 12:14:00.000 290 21166.15 94.66 42875.12 47815.03 2015-10-17 12:14:01.000 290 21166.12 94.64 42875.13 47815.01 2015-10-17 12:14:02.000 290 21166.04 94.68 42875.12 47814.99 2015-10-17 12:14:03.000 290 21165.98 94.65 42875.09 47814.95 2015-10-17 12:14:04.000 290 21165.94 94.60 42875.08 47814.91 2015-10-17 12:14:05.000 290 21165.96 94.54 42875.09 47814.93 2015-10-17 12:14:06.000 290 21166.05 94.50 42875.11 47814.91 2015-10-17 12:14:07.000 290 21166.13 94.44 42875.14 47814.95 2015-10-17 12:14:08.000 290 21166.22 94.39 42875.18 47815.03 2015-10-17 12:14:09.000 290 21166.26 94.38 42875.22 47815.08 2015-10-17 12:14:10.000 290 21166.30 94.38 42875.25 47815.12 2015-10-17 12:14:11.000 290 21166.33 94.38 42875.23 47815.20 2015-10-17 12:14:12.000 290 21166.34 94.36 42875.25 47815.21 2015-10-17 12:14:13.000 290 21166.30 94.38 42875.26 47815.22 2015-10-17 12:14:14.000 290 21166.30 94.38 42875.25 47815.23 2015-10-17 12:14:15.000 290 21166.32 94.36 42875.26 47815.24 2015-10-17 12:14:16.000 290 21166.30 94.32 42875.28 47815.23 2015-10-17 12:14:17.000 290 21166.28 94.30 42875.27 47815.22 2015-10-17 12:14:18.000 290 21166.30 94.29 42875.26 47815.22 2015-10-17 12:14:19.000 290 21166.31 94.27 42875.26 47815.23 2015-10-17 12:14:20.000 290 21166.33 94.26 42875.32 47815.23 2015-10-17 12:14:21.000 290 21166.36 94.24 42875.30 47815.24 2015-10-17 12:14:22.000 290 21166.38 94.25 42875.28 47815.27 2015-10-17 12:14:23.000 290 21166.38 94.25 42875.28 47815.27 2015-10-17 12:14:24.000 290 21166.43 94.24 42875.27 47815.26 2015-10-17 12:14:25.000 290 21166.47 94.23 42875.28 47815.28 2015-10-17 12:14:26.000 290 21166.50 94.22 42875.27 47815.31 2015-10-17 12:14:27.000 290 21166.49 94.20 42875.30 47815.32 2015-10-17 12:14:28.000 290 21166.54 94.19 42875.29 47815.34 2015-10-17 12:14:29.000 290 21166.55 94.24 42875.29 47815.36 2015-10-17 12:14:30.000 290 21166.58 94.25 42875.30 47815.36 2015-10-17 12:14:31.000 290 21166.58 94.25 42875.28 47815.34 2015-10-17 12:14:32.000 290 21166.53 94.24 42875.31 47815.35 2015-10-17 12:14:33.000 290 21166.47 94.25 42875.32 47815.36 2015-10-17 12:14:34.000 290 21166.46 94.22 42875.34 47815.33 2015-10-17 12:14:35.000 290 21166.42 94.20 42875.32 47815.33 2015-10-17 12:14:36.000 290 21166.41 94.20 42875.33 47815.30 2015-10-17 12:14:37.000 290 21166.38 94.19 42875.31 47815.30 2015-10-17 12:14:38.000 290 21166.35 94.17 42875.31 47815.28 2015-10-17 12:14:39.000 290 21166.34 94.17 42875.30 47815.28 2015-10-17 12:14:40.000 290 21166.37 94.15 42875.30 47815.28 2015-10-17 12:14:41.000 290 21166.42 94.07 42875.31 47815.28 2015-10-17 12:14:42.000 290 21166.46 94.04 42875.31 47815.31 2015-10-17 12:14:43.000 290 21166.50 94.06 42875.34 47815.35 2015-10-17 12:14:44.000 290 21166.56 94.01 42875.34 47815.38 2015-10-17 12:14:45.000 290 21166.59 94.00 42875.39 47815.42 2015-10-17 12:14:46.000 290 21166.65 93.98 42875.43 47815.46 2015-10-17 12:14:47.000 290 21166.72 94.00 42875.43 47815.51 2015-10-17 12:14:48.000 290 21166.76 94.00 42875.41 47815.54 2015-10-17 12:14:49.000 290 21166.76 94.02 42875.41 47815.58 2015-10-17 12:14:50.000 290 21166.76 94.03 42875.41 47815.56 2015-10-17 12:14:51.000 290 21166.80 94.04 42875.38 47815.57 2015-10-17 12:14:52.000 290 21166.78 94.03 42875.41 47815.57 2015-10-17 12:14:53.000 290 21166.75 94.01 42875.44 47815.59 2015-10-17 12:14:54.000 290 21166.76 93.97 42875.45 47815.58 2015-10-17 12:14:55.000 290 21166.76 93.97 42875.46 47815.59 2015-10-17 12:14:56.000 290 21166.74 93.97 42875.45 47815.60 2015-10-17 12:14:57.000 290 21166.74 93.97 42875.44 47815.58 2015-10-17 12:14:58.000 290 21166.74 93.96 42875.45 47815.59 2015-10-17 12:14:59.000 290 21166.75 93.96 42875.45 47815.59 2015-10-17 12:15:00.000 290 21166.78 93.96 42875.48 47815.58 2015-10-17 12:15:01.000 290 21166.83 93.97 42875.44 47815.58 2015-10-17 12:15:02.000 290 21166.87 94.00 42875.41 47815.58 2015-10-17 12:15:03.000 290 21166.90 94.03 42875.42 47815.60 2015-10-17 12:15:04.000 290 21166.94 94.02 42875.42 47815.60 2015-10-17 12:15:05.000 290 21166.94 94.03 42875.39 47815.64 2015-10-17 12:15:06.000 290 21166.95 94.03 42875.42 47815.59 2015-10-17 12:15:07.000 290 21166.94 94.02 42875.46 47815.63 2015-10-17 12:15:08.000 290 21166.94 94.05 42875.43 47815.65 2015-10-17 12:15:09.000 290 21166.93 94.03 42875.42 47815.64 2015-10-17 12:15:10.000 290 21166.91 94.02 42875.44 47815.64 2015-10-17 12:15:11.000 290 21166.91 94.03 42875.44 47815.64 2015-10-17 12:15:12.000 290 21166.91 94.03 42875.46 47815.66 2015-10-17 12:15:13.000 290 21166.87 94.03 42875.48 47815.66 2015-10-17 12:15:14.000 290 21166.85 94.01 42875.47 47815.67 2015-10-17 12:15:15.000 290 21166.82 94.04 42875.46 47815.66 2015-10-17 12:15:16.000 290 21166.78 94.07 42875.46 47815.65 2015-10-17 12:15:17.000 290 21166.80 94.09 42875.48 47815.63 2015-10-17 12:15:18.000 290 21166.80 94.09 42875.48 47815.62 2015-10-17 12:15:19.000 290 21166.78 94.09 42875.49 47815.64 2015-10-17 12:15:20.000 290 21166.80 94.08 42875.47 47815.63 2015-10-17 12:15:21.000 290 21166.81 94.09 42875.46 47815.61 2015-10-17 12:15:22.000 290 21166.85 94.09 42875.49 47815.62 2015-10-17 12:15:23.000 290 21166.86 94.15 42875.42 47815.61 2015-10-17 12:15:24.000 290 21166.86 94.16 42875.40 47815.61 2015-10-17 12:15:25.000 290 21166.85 94.17 42875.40 47815.58 2015-10-17 12:15:26.000 290 21166.82 94.23 42875.39 47815.59 2015-10-17 12:15:27.000 290 21166.78 94.22 42875.40 47815.56 2015-10-17 12:15:28.000 290 21166.81 94.20 42875.39 47815.57 2015-10-17 12:15:29.000 290 21166.83 94.20 42875.37 47815.55 2015-10-17 12:15:30.000 290 21166.83 94.20 42875.37 47815.56 2015-10-17 12:15:31.000 290 21166.82 94.23 42875.37 47815.55 2015-10-17 12:15:32.000 290 21166.77 94.26 42875.41 47815.57 2015-10-17 12:15:33.000 290 21166.75 94.26 42875.40 47815.54 2015-10-17 12:15:34.000 290 21166.76 94.28 42875.40 47815.56 2015-10-17 12:15:35.000 290 21166.74 94.29 42875.41 47815.53 2015-10-17 12:15:36.000 290 21166.68 94.31 42875.42 47815.54 2015-10-17 12:15:37.000 290 21166.64 94.31 42875.44 47815.53 2015-10-17 12:15:38.000 290 21166.65 94.27 42875.45 47815.51 2015-10-17 12:15:39.000 290 21166.63 94.26 42875.48 47815.56 2015-10-17 12:15:40.000 290 21166.62 94.27 42875.47 47815.56 2015-10-17 12:15:41.000 290 21166.64 94.30 42875.47 47815.55 2015-10-17 12:15:42.000 290 21166.65 94.33 42875.46 47815.53 2015-10-17 12:15:43.000 290 21166.63 94.36 42875.40 47815.53 2015-10-17 12:15:44.000 290 21166.67 94.36 42875.38 47815.48 2015-10-17 12:15:45.000 290 21166.72 94.31 42875.38 47815.48 2015-10-17 12:15:46.000 290 21166.76 94.30 42875.37 47815.47 2015-10-17 12:15:47.000 290 21166.78 94.31 42875.33 47815.47 2015-10-17 12:15:48.000 290 21166.78 94.29 42875.32 47815.48 2015-10-17 12:15:49.000 290 21166.78 94.27 42875.33 47815.49 2015-10-17 12:15:50.000 290 21166.80 94.29 42875.32 47815.48 2015-10-17 12:15:51.000 290 21166.81 94.33 42875.32 47815.50 2015-10-17 12:15:52.000 290 21166.80 94.32 42875.32 47815.47 2015-10-17 12:15:53.000 290 21166.84 94.32 42875.33 47815.48 2015-10-17 12:15:54.000 290 21166.84 94.32 42875.35 47815.47 2015-10-17 12:15:55.000 290 21166.85 94.33 42875.36 47815.46 2015-10-17 12:15:56.000 290 21166.87 94.32 42875.35 47815.50 2015-10-17 12:15:57.000 290 21166.90 94.32 42875.37 47815.51 2015-10-17 12:15:58.000 290 21166.89 94.28 42875.39 47815.54 2015-10-17 12:15:59.000 290 21166.90 94.27 42875.41 47815.54 2015-10-17 12:16:00.000 290 21166.90 94.29 42875.41 47815.58 2015-10-17 12:16:01.000 290 21166.94 94.29 42875.41 47815.58 2015-10-17 12:16:02.000 290 21166.92 94.28 42875.39 47815.60 2015-10-17 12:16:03.000 290 21166.91 94.27 42875.41 47815.59 2015-10-17 12:16:04.000 290 21166.90 94.24 42875.46 47815.60 2015-10-17 12:16:05.000 290 21166.90 94.21 42875.47 47815.60 2015-10-17 12:16:06.000 290 21166.89 94.18 42875.45 47815.62 2015-10-17 12:16:07.000 290 21166.87 94.14 42875.47 47815.64 2015-10-17 12:16:08.000 290 21166.87 94.11 42875.48 47815.64 2015-10-17 12:16:09.000 290 21166.87 94.09 42875.49 47815.63 2015-10-17 12:16:10.000 290 21166.87 94.09 42875.49 47815.65 2015-10-17 12:16:11.000 290 21166.89 94.05 42875.50 47815.65 2015-10-17 12:16:12.000 290 21166.92 94.02 42875.48 47815.64 2015-10-17 12:16:13.000 290 21166.94 94.01 42875.48 47815.66 2015-10-17 12:16:14.000 290 21166.96 94.00 42875.49 47815.67 2015-10-17 12:16:15.000 290 21166.97 94.01 42875.46 47815.70 2015-10-17 12:16:16.000 290 21166.97 94.03 42875.48 47815.70 2015-10-17 12:16:17.000 290 21166.97 94.01 42875.51 47815.71 2015-10-17 12:16:18.000 290 21167.03 94.01 42875.48 47815.74 2015-10-17 12:16:19.000 290 21167.08 94.00 42875.50 47815.73 2015-10-17 12:16:20.000 290 21167.08 94.01 42875.50 47815.75 2015-10-17 12:16:21.000 290 21167.09 94.01 42875.48 47815.76 2015-10-17 12:16:22.000 290 21167.10 93.97 42875.51 47815.76 2015-10-17 12:16:23.000 290 21167.09 93.92 42875.53 47815.74 2015-10-17 12:16:24.000 290 21167.07 93.86 42875.56 47815.79 2015-10-17 12:16:25.000 290 21167.05 93.85 42875.53 47815.81 2015-10-17 12:16:26.000 290 21167.08 93.85 42875.56 47815.81 2015-10-17 12:16:27.000 290 21167.12 93.87 42875.57 47815.83 2015-10-17 12:16:28.000 290 21167.14 93.87 42875.57 47815.85 2015-10-17 12:16:29.000 290 21167.15 93.87 42875.58 47815.85 2015-10-17 12:16:30.000 290 21167.14 93.89 42875.59 47815.85 2015-10-17 12:16:31.000 290 21167.15 93.91 42875.56 47815.85 2015-10-17 12:16:32.000 290 21167.16 93.92 42875.55 47815.86 2015-10-17 12:16:33.000 290 21167.15 93.92 42875.55 47815.85 2015-10-17 12:16:34.000 290 21167.14 93.96 42875.55 47815.85 2015-10-17 12:16:35.000 290 21167.16 93.97 42875.52 47815.83 2015-10-17 12:16:36.000 290 21167.14 93.95 42875.56 47815.85 2015-10-17 12:16:37.000 290 21167.14 93.92 42875.57 47815.84 2015-10-17 12:16:38.000 290 21167.13 93.91 42875.55 47815.84 2015-10-17 12:16:39.000 290 21167.09 93.89 42875.54 47815.82 2015-10-17 12:16:40.000 290 21167.06 93.85 42875.52 47815.81 2015-10-17 12:16:41.000 290 21167.06 93.82 42875.52 47815.80 2015-10-17 12:16:42.000 290 21167.07 93.78 42875.49 47815.76 2015-10-17 12:16:43.000 290 21167.08 93.78 42875.45 47815.77 2015-10-17 12:16:44.000 290 21167.07 93.79 42875.46 47815.75 2015-10-17 12:16:45.000 290 21167.03 93.80 42875.44 47815.74 2015-10-17 12:16:46.000 290 21167.00 93.81 42875.45 47815.73 2015-10-17 12:16:47.000 290 21167.00 93.78 42875.47 47815.73 2015-10-17 12:16:48.000 290 21167.00 93.77 42875.44 47815.72 2015-10-17 12:16:49.000 290 21167.02 93.75 42875.42 47815.70 2015-10-17 12:16:50.000 290 21167.04 93.77 42875.40 47815.70 2015-10-17 12:16:51.000 290 21167.05 93.77 42875.40 47815.69 2015-10-17 12:16:52.000 290 21167.06 93.79 42875.35 47815.67 2015-10-17 12:16:53.000 290 21167.07 93.80 42875.35 47815.63 2015-10-17 12:16:54.000 290 21167.06 93.80 42875.36 47815.62 2015-10-17 12:16:55.000 290 21167.04 93.79 42875.34 47815.62 2015-10-17 12:16:56.000 290 21167.04 93.83 42875.32 47815.58 2015-10-17 12:16:57.000 290 21167.03 93.86 42875.33 47815.57 2015-10-17 12:16:58.000 290 21167.02 93.86 42875.30 47815.57 2015-10-17 12:16:59.000 290 21167.00 93.85 42875.28 47815.55 2015-10-17 12:17:00.000 290 21166.99 93.84 42875.25 47815.53 2015-10-17 12:17:01.000 290 21166.96 93.86 42875.23 47815.50 2015-10-17 12:17:02.000 290 21166.93 93.89 42875.23 47815.50 2015-10-17 12:17:03.000 290 21166.90 93.90 42875.22 47815.46 2015-10-17 12:17:04.000 290 21166.89 93.87 42875.19 47815.43 2015-10-17 12:17:05.000 290 21166.91 93.87 42875.22 47815.44 2015-10-17 12:17:06.000 290 21166.92 93.88 42875.22 47815.42 2015-10-17 12:17:07.000 290 21166.91 93.90 42875.23 47815.43 2015-10-17 12:17:08.000 290 21166.96 93.92 42875.22 47815.42 2015-10-17 12:17:09.000 290 21167.00 93.93 42875.21 47815.43 2015-10-17 12:17:10.000 290 21167.00 93.93 42875.19 47815.43 2015-10-17 12:17:11.000 290 21167.01 93.92 42875.21 47815.42 2015-10-17 12:17:12.000 290 21167.04 93.94 42875.21 47815.46 2015-10-17 12:17:13.000 290 21167.05 93.92 42875.20 47815.44 2015-10-17 12:17:14.000 290 21167.05 93.92 42875.20 47815.49 2015-10-17 12:17:15.000 290 21167.07 93.91 42875.19 47815.49 2015-10-17 12:17:16.000 290 21167.05 93.92 42875.18 47815.49 2015-10-17 12:17:17.000 290 21167.01 93.92 42875.21 47815.48 2015-10-17 12:17:18.000 290 21167.01 93.91 42875.23 47815.48 2015-10-17 12:17:19.000 290 21167.00 93.87 42875.22 47815.49 2015-10-17 12:17:20.000 290 21166.97 93.88 42875.21 47815.45 2015-10-17 12:17:21.000 290 21166.97 93.85 42875.22 47815.46 2015-10-17 12:17:22.000 290 21166.99 93.81 42875.23 47815.47 2015-10-17 12:17:23.000 290 21166.99 93.77 42875.23 47815.49 2015-10-17 12:17:24.000 290 21167.03 93.74 42875.25 47815.50 2015-10-17 12:17:25.000 290 21167.04 93.70 42875.24 47815.50 2015-10-17 12:17:26.000 290 21167.07 93.64 42875.25 47815.51 2015-10-17 12:17:27.000 290 21167.07 93.59 42875.27 47815.55 2015-10-17 12:17:28.000 290 21167.11 93.55 42875.30 47815.56 2015-10-17 12:17:29.000 290 21167.12 93.54 42875.33 47815.61 2015-10-17 12:17:30.000 290 21167.16 93.51 42875.33 47815.62 2015-10-17 12:17:31.000 290 21167.20 93.49 42875.34 47815.67 2015-10-17 12:17:32.000 290 21167.27 93.47 42875.36 47815.69 2015-10-17 12:17:33.000 290 21167.30 93.44 42875.36 47815.71 2015-10-17 12:17:34.000 290 21167.33 93.40 42875.37 47815.73 2015-10-17 12:17:35.000 290 21167.36 93.37 42875.41 47815.78 2015-10-17 12:17:36.000 290 21167.40 93.34 42875.42 47815.80 2015-10-17 12:17:37.000 290 21167.42 93.31 42875.44 47815.83 2015-10-17 12:17:38.000 290 21167.44 93.31 42875.44 47815.83 2015-10-17 12:17:39.000 290 21167.43 93.30 42875.45 47815.86 2015-10-17 12:17:40.000 290 21167.45 93.30 42875.46 47815.88 2015-10-17 12:17:41.000 290 21167.41 93.30 42875.48 47815.89 2015-10-17 12:17:42.000 290 21167.45 93.31 42875.48 47815.90 2015-10-17 12:17:43.000 290 21167.45 93.30 42875.48 47815.91 2015-10-17 12:17:44.000 290 21167.45 93.27 42875.48 47815.92 2015-10-17 12:17:45.000 290 21167.40 93.25 42875.47 47815.90 2015-10-17 12:17:46.000 290 21167.39 93.25 42875.47 47815.89 2015-10-17 12:17:47.000 290 21167.40 93.23 42875.46 47815.92 2015-10-17 12:17:48.000 290 21167.41 93.22 42875.46 47815.88 2015-10-17 12:17:49.000 290 21167.43 93.18 42875.47 47815.90 2015-10-17 12:17:50.000 290 21167.42 93.14 42875.48 47815.91 2015-10-17 12:17:51.000 290 21167.44 93.13 42875.50 47815.93 2015-10-17 12:17:52.000 290 21167.46 93.09 42875.52 47815.96 2015-10-17 12:17:53.000 290 21167.48 93.05 42875.54 47815.96 2015-10-17 12:17:54.000 290 21167.47 93.04 42875.57 47815.97 2015-10-17 12:17:55.000 290 21167.48 93.02 42875.54 47815.99 2015-10-17 12:17:56.000 290 21167.51 92.99 42875.54 47815.99 2015-10-17 12:17:57.000 290 21167.54 92.97 42875.61 47816.02 2015-10-17 12:17:58.000 290 21167.57 92.97 42875.57 47816.04 2015-10-17 12:17:59.000 290 21167.59 92.96 42875.57 47816.05 2015-10-17 12:18:00.000 290 21167.61 92.94 42875.55 47816.06 2015-10-17 12:18:01.000 290 21167.62 92.94 42875.56 47816.06 2015-10-17 12:18:02.000 290 21167.64 92.93 42875.53 47816.05 2015-10-17 12:18:03.000 290 21167.66 92.91 42875.53 47816.10 2015-10-17 12:18:04.000 290 21167.66 92.89 42875.53 47816.04 2015-10-17 12:18:05.000 290 21167.63 92.87 42875.56 47816.05 2015-10-17 12:18:06.000 290 21167.63 92.87 42875.56 47816.05 2015-10-17 12:18:07.000 290 21167.61 92.85 42875.52 47816.05 2015-10-17 12:18:08.000 290 21167.58 92.83 42875.52 47816.03 2015-10-17 12:18:09.000 290 21167.58 92.79 42875.52 47816.02 2015-10-17 12:18:10.000 290 21167.52 92.77 42875.51 47816.03 2015-10-17 12:18:11.000 290 21167.53 92.77 42875.55 47816.02 2015-10-17 12:18:12.000 290 21167.52 92.76 42875.55 47816.02 2015-10-17 12:18:13.000 290 21167.52 92.79 42875.54 47816.02 2015-10-17 12:18:14.000 290 21167.51 92.83 42875.49 47816.00 2015-10-17 12:18:15.000 290 21167.51 92.82 42875.49 47815.99 2015-10-17 12:18:16.000 290 21167.50 92.82 42875.46 47815.96 2015-10-17 12:18:17.000 290 21167.51 92.85 42875.44 47815.95 2015-10-17 12:18:18.000 290 21167.49 92.85 42875.43 47815.92 2015-10-17 12:18:19.000 290 21167.51 92.82 42875.40 47815.92 2015-10-17 12:18:20.000 290 21167.53 92.78 42875.38 47815.89 2015-10-17 12:18:21.000 290 21167.56 92.74 42875.40 47815.88 2015-10-17 12:18:22.000 290 21167.62 92.72 42875.37 47815.90 2015-10-17 12:18:23.000 290 21167.64 92.67 42875.36 47815.92 2015-10-17 12:18:24.000 290 21167.67 92.63 42875.37 47815.94 2015-10-17 12:18:25.000 290 21167.70 92.62 42875.36 47815.94 2015-10-17 12:18:26.000 290 21167.70 92.59 42875.34 47815.96 2015-10-17 12:18:27.000 290 21167.67 92.57 42875.37 47815.97 2015-10-17 12:18:28.000 290 21167.68 92.58 42875.37 47815.97 2015-10-17 12:18:29.000 290 21167.69 92.58 42875.37 47815.95 2015-10-17 12:18:30.000 290 21167.68 92.54 42875.37 47815.95 2015-10-17 12:18:31.000 290 21167.67 92.54 42875.32 47815.93 2015-10-17 12:18:32.000 290 21167.67 92.53 42875.35 47815.95 2015-10-17 12:18:33.000 290 21167.66 92.49 42875.38 47815.95 2015-10-17 12:18:34.000 290 21167.64 92.48 42875.38 47815.94 2015-10-17 12:18:35.000 290 21167.65 92.46 42875.36 47815.96 2015-10-17 12:18:36.000 290 21167.64 92.46 42875.36 47815.93 2015-10-17 12:18:37.000 290 21167.64 92.44 42875.35 47815.92 2015-10-17 12:18:38.000 290 21167.66 92.42 42875.33 47815.93 2015-10-17 12:18:39.000 290 21167.69 92.39 42875.34 47815.92 2015-10-17 12:18:40.000 290 21167.72 92.41 42875.32 47815.93 2015-10-17 12:18:41.000 290 21167.73 92.42 42875.29 47815.92 2015-10-17 12:18:42.000 290 21167.73 92.38 42875.28 47815.90 2015-10-17 12:18:43.000 290 21167.79 92.36 42875.26 47815.88 2015-10-17 12:18:44.000 290 21167.85 92.37 42875.26 47815.90 2015-10-17 12:18:45.000 290 21167.86 92.35 42875.30 47815.90 2015-10-17 12:18:46.000 290 21167.87 92.33 42875.31 47815.94 2015-10-17 12:18:47.000 290 21167.86 92.31 42875.34 47815.96 2015-10-17 12:18:48.000 290 21167.88 92.30 42875.36 47815.97 2015-10-17 12:18:49.000 290 21167.87 92.27 42875.37 47816.00 2015-10-17 12:18:50.000 290 21167.86 92.27 42875.37 47816.03 2015-10-17 12:18:51.000 290 21167.91 92.26 42875.40 47816.03 2015-10-17 12:18:52.000 290 21167.91 92.28 42875.38 47816.02 2015-10-17 12:18:53.000 290 21167.93 92.25 42875.41 47816.06 2015-10-17 12:18:54.000 290 21167.91 92.23 42875.45 47816.08 2015-10-17 12:18:55.000 290 21167.87 92.27 42875.43 47816.09 2015-10-17 12:18:56.000 290 21167.82 92.32 42875.41 47816.09 2015-10-17 12:18:57.000 290 21167.78 92.34 42875.39 47816.05 2015-10-17 12:18:58.000 290 21167.78 92.39 42875.35 47815.98 2015-10-17 12:18:59.000 290 21167.77 92.41 42875.31 47815.96 2015-10-17 12:19:00.000 290 21167.79 92.43 42875.30 47815.92 2015-10-17 12:19:01.000 290 21167.82 92.39 42875.26 47815.89 2015-10-17 12:19:02.000 290 21167.82 92.33 42875.28 47815.90 2015-10-17 12:19:03.000 290 21167.81 92.28 42875.30 47815.91 2015-10-17 12:19:04.000 290 21167.83 92.25 42875.31 47815.94 2015-10-17 12:19:05.000 290 21167.86 92.22 42875.33 47815.97 2015-10-17 12:19:06.000 290 21167.87 92.18 42875.37 47816.00 2015-10-17 12:19:07.000 290 21167.86 92.12 42875.38 47816.04 2015-10-17 12:19:08.000 290 21167.87 92.10 42875.41 47816.04 2015-10-17 12:19:09.000 290 21167.87 92.08 42875.43 47816.08 2015-10-17 12:19:10.000 290 21167.90 92.04 42875.44 47816.10 2015-10-17 12:19:11.000 290 21167.94 92.04 42875.47 47816.12 2015-10-17 12:19:12.000 290 21167.97 92.03 42875.49 47816.12 2015-10-17 12:19:13.000 290 21168.01 92.02 42875.45 47816.14 2015-10-17 12:19:14.000 290 21168.03 91.98 42875.46 47816.16 2015-10-17 12:19:15.000 290 21168.03 91.95 42875.46 47816.16 2015-10-17 12:19:16.000 290 21168.02 91.93 42875.49 47816.18 2015-10-17 12:19:17.000 290 21168.05 91.90 42875.51 47816.21 2015-10-17 12:19:18.000 290 21168.06 91.91 42875.46 47816.20 2015-10-17 12:19:19.000 290 21168.04 91.93 42875.43 47816.19 2015-10-17 12:19:20.000 290 21168.02 91.92 42875.41 47816.18 2015-10-17 12:19:21.000 290 21168.01 91.95 42875.44 47816.19 2015-10-17 12:19:22.000 290 21168.02 91.94 42875.44 47816.17 2015-10-17 12:19:23.000 290 21168.03 91.94 42875.41 47816.14 2015-10-17 12:19:24.000 290 21168.01 91.96 42875.41 47816.15 2015-10-17 12:19:25.000 290 21168.03 91.99 42875.37 47816.12 2015-10-17 12:19:26.000 290 21168.00 91.97 42875.34 47816.11 2015-10-17 12:19:27.000 290 21167.97 91.95 42875.36 47816.10 2015-10-17 12:19:28.000 290 21168.00 91.92 42875.35 47816.09 2015-10-17 12:19:29.000 290 21167.99 91.95 42875.36 47816.10 2015-10-17 12:19:30.000 290 21167.97 91.99 42875.34 47816.08 2015-10-17 12:19:31.000 290 21167.96 92.01 42875.30 47816.05 2015-10-17 12:19:32.000 290 21167.98 91.98 42875.28 47816.02 2015-10-17 12:19:33.000 290 21167.99 91.95 42875.26 47816.01 2015-10-17 12:19:34.000 290 21167.98 91.95 42875.30 47816.00 2015-10-17 12:19:35.000 290 21167.96 91.95 42875.27 47815.99 2015-10-17 12:19:36.000 290 21167.95 91.95 42875.27 47816.01 2015-10-17 12:19:37.000 290 21167.94 91.92 42875.28 47815.99 2015-10-17 12:19:38.000 290 21167.97 91.91 42875.27 47815.99 2015-10-17 12:19:39.000 290 21168.00 91.91 42875.25 47815.99 2015-10-17 12:19:40.000 290 21168.02 91.91 42875.22 47816.00 2015-10-17 12:19:41.000 290 21168.03 91.92 42875.25 47816.00 2015-10-17 12:19:42.000 290 21168.01 91.92 42875.27 47816.00 2015-10-17 12:19:43.000 290 21168.00 91.90 42875.30 47816.00 2015-10-17 12:19:44.000 290 21168.02 91.89 42875.28 47816.02 2015-10-17 12:19:45.000 290 21168.04 91.86 42875.27 47816.01 2015-10-17 12:19:46.000 290 21168.03 91.84 42875.25 47816.03 2015-10-17 12:19:47.000 290 21168.06 91.81 42875.25 47816.02 2015-10-17 12:19:48.000 290 21168.13 91.71 42875.29 47816.04 2015-10-17 12:19:49.000 290 21168.18 91.66 42875.31 47816.09 2015-10-17 12:19:50.000 290 21168.20 91.61 42875.36 47816.13 2015-10-17 12:19:51.000 290 21168.23 91.60 42875.40 47816.18 2015-10-17 12:19:52.000 290 21168.24 91.62 42875.39 47816.18 2015-10-17 12:19:53.000 290 21168.19 91.58 42875.41 47816.23 2015-10-17 12:19:54.000 290 21168.19 91.56 42875.43 47816.26 2015-10-17 12:19:55.000 290 21168.17 91.55 42875.44 47816.24 2015-10-17 12:19:56.000 290 21168.18 91.53 42875.47 47816.25 2015-10-17 12:19:57.000 290 21168.13 91.50 42875.47 47816.25 2015-10-17 12:19:58.000 290 21168.05 91.49 42875.50 47816.26 2015-10-17 12:19:59.000 290 21167.98 91.50 42875.51 47816.21 2015-10-17 12:20:00.000 290 21167.94 91.55 42875.50 47816.18 2015-10-17 12:20:01.000 290 21167.93 91.59 42875.45 47816.15 2015-10-17 12:20:02.000 290 21167.90 91.58 42875.41 47816.12 2015-10-17 12:20:03.000 290 21167.90 91.56 42875.41 47816.07 2015-10-17 12:20:04.000 290 21167.93 91.54 42875.39 47816.06 2015-10-17 12:20:05.000 290 21167.93 91.51 42875.38 47816.04 2015-10-17 12:20:06.000 290 21167.97 91.47 42875.37 47816.05 2015-10-17 12:20:07.000 290 21168.06 91.38 42875.35 47816.06 2015-10-17 12:20:08.000 290 21168.22 91.30 42875.41 47816.12 2015-10-17 12:20:09.000 290 21168.34 91.24 42875.45 47816.20 2015-10-17 12:20:10.000 290 21168.41 91.23 42875.41 47816.30 2015-10-17 12:20:11.000 290 21168.43 91.25 42875.41 47816.31 2015-10-17 12:20:12.000 290 21168.42 91.26 42875.40 47816.33 2015-10-17 12:20:13.000 290 21168.45 91.26 42875.38 47816.33 2015-10-17 12:20:14.000 290 21168.47 91.25 42875.37 47816.28 2015-10-17 12:20:15.000 290 21168.50 91.22 42875.37 47816.28 2015-10-17 12:20:16.000 290 21168.56 91.15 42875.35 47816.31 2015-10-17 12:20:17.000 290 21168.58 91.11 42875.37 47816.34 2015-10-17 12:20:18.000 290 21168.62 91.08 42875.42 47816.37 2015-10-17 12:20:19.000 290 21168.65 91.09 42875.42 47816.41 2015-10-17 12:20:20.000 290 21168.67 91.12 42875.47 47816.43 2015-10-17 12:20:21.000 290 21168.65 91.13 42875.46 47816.44 2015-10-17 12:20:22.000 290 21168.62 91.13 42875.47 47816.43 2015-10-17 12:20:23.000 290 21168.60 91.09 42875.48 47816.47 2015-10-17 12:20:24.000 290 21168.56 91.07 42875.47 47816.42 2015-10-17 12:20:25.000 290 21168.54 91.07 42875.49 47816.40 2015-10-17 12:20:26.000 290 21168.54 91.07 42875.47 47816.41 2015-10-17 12:20:27.000 290 21168.50 91.07 42875.49 47816.39 2015-10-17 12:20:28.000 290 21168.49 91.06 42875.47 47816.38 2015-10-17 12:20:29.000 290 21168.49 91.02 42875.48 47816.39 2015-10-17 12:20:30.000 290 21168.50 91.00 42875.48 47816.39 2015-10-17 12:20:31.000 290 21168.49 90.97 42875.46 47816.39 2015-10-17 12:20:32.000 290 21168.53 90.90 42875.48 47816.40 2015-10-17 12:20:33.000 290 21168.58 90.82 42875.50 47816.44 2015-10-17 12:20:34.000 290 21168.62 90.77 42875.53 47816.47 2015-10-17 12:20:35.000 290 21168.67 90.73 42875.56 47816.52 2015-10-17 12:20:36.000 290 21168.70 90.70 42875.59 47816.55 2015-10-17 12:20:37.000 290 21168.70 90.71 42875.60 47816.57 2015-10-17 12:20:38.000 290 21168.68 90.74 42875.60 47816.58 2015-10-17 12:20:39.000 290 21168.68 90.74 42875.57 47816.55 2015-10-17 12:20:40.000 290 21168.73 90.65 42875.57 47816.54 2015-10-17 12:20:41.000 290 21168.80 90.59 42875.58 47816.56 2015-10-17 12:20:42.000 290 21168.82 90.52 42875.60 47816.61 2015-10-17 12:20:43.000 290 21168.86 90.47 42875.65 47816.63 2015-10-17 12:20:44.000 290 21168.91 90.48 42875.66 47816.70 2015-10-17 12:20:45.000 290 21168.92 90.48 42875.65 47816.72 2015-10-17 12:20:46.000 290 21168.90 90.48 42875.66 47816.71 2015-10-17 12:20:47.000 290 21168.91 90.46 42875.68 47816.71 2015-10-17 12:20:48.000 290 21168.90 90.47 42875.67 47816.72 2015-10-17 12:20:49.000 290 21168.88 90.47 42875.66 47816.71 2015-10-17 12:20:50.000 290 21168.87 90.48 42875.68 47816.73 2015-10-17 12:20:51.000 290 21168.86 90.48 42875.71 47816.74 2015-10-17 12:20:52.000 290 21168.86 90.52 42875.68 47816.74 2015-10-17 12:20:53.000 290 21168.86 90.52 42875.70 47816.74 2015-10-17 12:20:54.000 290 21168.83 90.47 42875.70 47816.73 2015-10-17 12:20:55.000 290 21168.82 90.40 42875.71 47816.72 2015-10-17 12:20:56.000 290 21168.81 90.37 42875.74 47816.73 2015-10-17 12:20:57.000 290 21168.77 90.35 42875.78 47816.77 2015-10-17 12:20:58.000 290 21168.74 90.33 42875.78 47816.80 2015-10-17 12:20:59.000 290 21168.75 90.26 42875.83 47816.80 2015-10-17 12:21:00.000 290 21168.75 90.24 42875.84 47816.80 2015-10-17 12:21:01.000 290 21168.73 90.21 42875.85 47816.85 2015-10-17 12:21:02.000 290 21168.76 90.22 42875.88 47816.86 2015-10-17 12:21:03.000 290 21168.77 90.24 42875.89 47816.87 2015-10-17 12:21:04.000 290 21168.80 90.24 42875.88 47816.88 2015-10-17 12:21:05.000 290 21168.83 90.21 42875.87 47816.87 2015-10-17 12:21:06.000 290 21168.81 90.19 42875.86 47816.88 2015-10-17 12:21:07.000 290 21168.82 90.18 42875.84 47816.90 2015-10-17 12:21:08.000 290 21168.81 90.18 42875.84 47816.87 2015-10-17 12:21:09.000 290 21168.81 90.16 42875.87 47816.88 2015-10-17 12:21:10.000 290 21168.80 90.16 42875.83 47816.84 2015-10-17 12:21:11.000 290 21168.78 90.17 42875.86 47816.87 2015-10-17 12:21:12.000 290 21168.74 90.18 42875.80 47816.85 2015-10-17 12:21:13.000 290 21168.74 90.16 42875.80 47816.84 2015-10-17 12:21:14.000 290 21168.72 90.15 42875.78 47816.82 2015-10-17 12:21:15.000 290 21168.70 90.13 42875.78 47816.80 2015-10-17 12:21:16.000 290 21168.70 90.13 42875.77 47816.77 2015-10-17 12:21:17.000 290 21168.68 90.12 42875.75 47816.77 2015-10-17 12:21:18.000 290 21168.67 90.09 42875.79 47816.76 2015-10-17 12:21:19.000 290 21168.67 90.07 42875.77 47816.75 2015-10-17 12:21:20.000 290 21168.66 90.00 42875.79 47816.75 2015-10-17 12:21:21.000 290 21168.64 89.98 42875.75 47816.73 2015-10-17 12:21:22.000 290 21168.63 89.97 42875.77 47816.75 2015-10-17 12:21:23.000 290 21168.61 89.92 42875.77 47816.73 2015-10-17 12:21:24.000 290 21168.62 89.90 42875.77 47816.74 2015-10-17 12:21:25.000 290 21168.65 89.89 42875.76 47816.71 2015-10-17 12:21:26.000 290 21168.64 89.88 42875.75 47816.74 2015-10-17 12:21:27.000 290 21168.65 89.86 42875.73 47816.68 2015-10-17 12:21:28.000 290 21168.68 89.86 42875.73 47816.69 2015-10-17 12:21:29.000 290 21168.66 89.85 42875.71 47816.70 2015-10-17 12:21:30.000 290 21168.66 89.80 42875.71 47816.68 2015-10-17 12:21:31.000 290 21168.69 89.77 42875.71 47816.71 2015-10-17 12:21:32.000 290 21168.73 89.75 42875.70 47816.72 2015-10-17 12:21:33.000 290 21168.74 89.73 42875.70 47816.72 2015-10-17 12:21:34.000 290 21168.71 89.71 42875.68 47816.74 2015-10-17 12:21:35.000 290 21168.72 89.68 42875.69 47816.71 2015-10-17 12:21:36.000 290 21168.73 89.67 42875.67 47816.72 2015-10-17 12:21:37.000 290 21168.74 89.65 42875.63 47816.69 2015-10-17 12:21:38.000 290 21168.72 89.62 42875.63 47816.67 2015-10-17 12:21:39.000 290 21168.71 89.62 42875.67 47816.67 2015-10-17 12:21:40.000 290 21168.69 89.62 42875.66 47816.66 2015-10-17 12:21:41.000 290 21168.66 89.61 42875.66 47816.65 2015-10-17 12:21:42.000 290 21168.67 89.58 42875.66 47816.66 2015-10-17 12:21:43.000 290 21168.66 89.58 42875.64 47816.64 2015-10-17 12:21:44.000 290 21168.66 89.56 42875.66 47816.63 2015-10-17 12:21:45.000 290 21168.64 89.56 42875.66 47816.62 2015-10-17 12:21:46.000 290 21168.64 89.51 42875.69 47816.64 2015-10-17 12:21:47.000 290 21168.66 89.47 42875.71 47816.66 2015-10-17 12:21:48.000 290 21168.69 89.43 42875.75 47816.69 2015-10-17 12:21:49.000 290 21168.70 89.39 42875.74 47816.73 2015-10-17 12:21:50.000 290 21168.72 89.38 42875.78 47816.75 2015-10-17 12:21:51.000 290 21168.74 89.35 42875.83 47816.78 2015-10-17 12:21:52.000 290 21168.76 89.34 42875.83 47816.81 2015-10-17 12:21:53.000 290 21168.81 89.34 42875.86 47816.83 2015-10-17 12:21:54.000 290 21168.83 89.35 42875.86 47816.85 2015-10-17 12:21:55.000 290 21168.82 89.36 42875.83 47816.87 2015-10-17 12:21:56.000 290 21168.81 89.36 42875.86 47816.87 2015-10-17 12:21:57.000 290 21168.82 89.39 42875.87 47816.87 2015-10-17 12:21:58.000 290 21168.87 89.38 42875.86 47816.87 2015-10-17 12:21:59.000 290 21168.89 89.38 42875.87 47816.88 2015-10-17 12:22:00.000 290 21168.91 89.39 42875.87 47816.92 2015-10-17 12:22:01.000 290 21168.91 89.43 42875.88 47816.89 2015-10-17 12:22:02.000 290 21168.95 89.45 42875.82 47816.92 2015-10-17 12:22:03.000 290 21168.93 89.47 42875.81 47816.89 2015-10-17 12:22:04.000 290 21168.93 89.53 42875.79 47816.87 2015-10-17 12:22:05.000 290 21168.90 89.52 42875.82 47816.84 2015-10-17 12:22:06.000 290 21168.89 89.52 42875.78 47816.81 2015-10-17 12:22:07.000 290 21168.88 89.52 42875.74 47816.81 2015-10-17 12:22:08.000 290 21168.90 89.49 42875.75 47816.78 2015-10-17 12:22:09.000 290 21168.89 89.49 42875.74 47816.82 2015-10-17 12:22:10.000 290 21168.94 89.48 42875.76 47816.85 2015-10-17 12:22:11.000 290 21168.98 89.46 42875.78 47816.86 2015-10-17 12:22:12.000 290 21168.95 89.47 42875.81 47816.88 2015-10-17 12:22:13.000 290 21168.96 89.45 42875.81 47816.90 2015-10-17 12:22:14.000 290 21168.98 89.46 42875.84 47816.87 2015-10-17 12:22:15.000 290 21168.98 89.47 42875.87 47816.93 2015-10-17 12:22:16.000 290 21169.03 89.51 42875.85 47816.91 2015-10-17 12:22:17.000 290 21169.03 89.49 42875.84 47816.95 2015-10-17 12:22:18.000 290 21169.03 89.45 42875.84 47816.93 2015-10-17 12:22:19.000 290 21169.03 89.50 42875.84 47816.96 2015-10-17 12:22:20.000 290 21169.01 89.54 42875.81 47816.96 2015-10-17 12:22:21.000 290 21169.01 89.59 42875.77 47816.93 2015-10-17 12:22:22.000 290 21168.99 89.60 42875.76 47816.89 2015-10-17 12:22:23.000 290 21168.95 89.60 42875.76 47816.88 2015-10-17 12:22:24.000 290 21168.94 89.60 42875.75 47816.85 2015-10-17 12:22:25.000 290 21168.94 89.61 42875.76 47816.84 2015-10-17 12:22:26.000 290 21168.95 89.60 42875.74 47816.83 2015-10-17 12:22:27.000 290 21168.95 89.60 42875.70 47816.80 2015-10-17 12:22:28.000 290 21168.96 89.60 42875.70 47816.79 2015-10-17 12:22:29.000 290 21168.94 89.63 42875.68 47816.77 2015-10-17 12:22:30.000 290 21168.95 89.64 42875.67 47816.77 2015-10-17 12:22:31.000 290 21168.96 89.65 42875.65 47816.74 2015-10-17 12:22:32.000 290 21168.98 89.67 42875.60 47816.75 2015-10-17 12:22:33.000 290 21168.97 89.69 42875.61 47816.74 2015-10-17 12:22:34.000 290 21168.99 89.72 42875.60 47816.72 2015-10-17 12:22:35.000 290 21168.98 89.72 42875.57 47816.71 2015-10-17 12:22:36.000 290 21169.01 89.69 42875.60 47816.70 2015-10-17 12:22:37.000 290 21169.03 89.70 42875.57 47816.71 2015-10-17 12:22:38.000 290 21169.04 89.73 42875.55 47816.71 2015-10-17 12:22:39.000 290 21169.01 89.80 42875.53 47816.72 2015-10-17 12:22:40.000 290 21169.02 89.87 42875.50 47816.67 2015-10-17 12:22:41.000 290 21169.03 89.91 42875.45 47816.66 2015-10-17 12:22:42.000 290 21169.01 89.92 42875.43 47816.61 2015-10-17 12:22:43.000 290 21169.02 89.95 42875.41 47816.58 2015-10-17 12:22:44.000 290 21169.04 90.02 42875.36 47816.56 2015-10-17 12:22:45.000 290 21169.02 90.08 42875.35 47816.55 2015-10-17 12:22:46.000 290 21169.06 90.12 42875.33 47816.53 2015-10-17 12:22:47.000 290 21169.09 90.15 42875.28 47816.50 2015-10-17 12:22:48.000 290 21169.11 90.16 42875.23 47816.47 2015-10-17 12:22:49.000 290 21169.14 90.11 42875.21 47816.43 2015-10-17 12:22:50.000 290 21169.22 90.05 42875.22 47816.47 2015-10-17 12:22:51.000 290 21169.28 89.92 42875.26 47816.49 2015-10-17 12:22:52.000 290 21169.29 89.82 42875.38 47816.57 2015-10-17 12:22:53.000 290 21169.31 89.76 42875.41 47816.64 2015-10-17 12:22:54.000 290 21169.33 89.70 42875.46 47816.71 2015-10-17 12:22:55.000 290 21169.37 89.69 42875.53 47816.77 2015-10-17 12:22:56.000 290 21169.36 89.67 42875.58 47816.83 2015-10-17 12:22:57.000 290 21169.38 89.66 42875.62 47816.88 2015-10-17 12:22:58.000 290 21169.39 89.64 42875.62 47816.90 2015-10-17 12:22:59.000 290 21169.39 89.62 42875.63 47816.92 2015-10-17 12:23:00.000 290 21169.39 89.60 42875.67 47816.92 2015-10-17 12:23:01.000 290 21169.41 89.59 42875.70 47816.93 2015-10-17 12:23:02.000 290 21169.41 89.53 42875.71 47816.96 2015-10-17 12:23:03.000 290 21169.39 89.45 42875.73 47816.98 2015-10-17 12:23:04.000 290 21169.38 89.41 42875.79 47816.98 2015-10-17 12:23:05.000 290 21169.40 89.35 42875.83 47817.05 2015-10-17 12:23:06.000 290 21169.41 89.30 42875.84 47817.09 2015-10-17 12:23:07.000 290 21169.42 89.29 42875.91 47817.12 2015-10-17 12:23:08.000 290 21169.44 89.30 42875.90 47817.16 2015-10-17 12:23:09.000 290 21169.45 89.35 42875.91 47817.17 2015-10-17 12:23:10.000 290 21169.48 89.39 42875.86 47817.20 2015-10-17 12:23:11.000 290 21169.52 89.38 42875.88 47817.16 2015-10-17 12:23:12.000 290 21169.55 89.33 42875.82 47817.17 2015-10-17 12:23:13.000 290 21169.57 89.32 42875.81 47817.16 2015-10-17 12:23:14.000 290 21169.56 89.37 42875.81 47817.18 2015-10-17 12:23:15.000 290 21169.58 89.34 42875.80 47817.17 2015-10-17 12:23:16.000 290 21169.61 89.30 42875.83 47817.18 2015-10-17 12:23:17.000 290 21169.65 89.27 42875.83 47817.21 2015-10-17 12:23:18.000 290 21169.67 89.26 42875.86 47817.20 2015-10-17 12:23:19.000 290 21169.69 89.25 42875.85 47817.25 2015-10-17 12:23:20.000 290 21169.73 89.24 42875.84 47817.24 2015-10-17 12:23:21.000 290 21169.72 89.24 42875.84 47817.26 2015-10-17 12:23:22.000 290 21169.75 89.27 42875.86 47817.29 2015-10-17 12:23:23.000 290 21169.76 89.26 42875.85 47817.27 2015-10-17 12:23:24.000 290 21169.77 89.26 42875.83 47817.27 2015-10-17 12:23:25.000 290 21169.79 89.27 42875.86 47817.29 2015-10-17 12:23:26.000 290 21169.81 89.27 42875.84 47817.30 2015-10-17 12:23:27.000 290 21169.82 89.23 42875.88 47817.29 2015-10-17 12:23:28.000 290 21169.80 89.24 42875.91 47817.31 2015-10-17 12:23:29.000 290 21169.80 89.26 42875.90 47817.33 2015-10-17 12:23:30.000 290 21169.78 89.25 42875.88 47817.33 2015-10-17 12:23:31.000 290 21169.73 89.22 42875.90 47817.31 2015-10-17 12:23:32.000 290 21169.71 89.24 42875.91 47817.32 2015-10-17 12:23:33.000 290 21169.70 89.26 42875.95 47817.33 2015-10-17 12:23:34.000 290 21169.67 89.28 42875.97 47817.33 2015-10-17 12:23:35.000 290 21169.66 89.30 42875.97 47817.32 2015-10-17 12:23:36.000 290 21169.65 89.30 42875.98 47817.34 2015-10-17 12:23:37.000 290 21169.69 89.31 42875.94 47817.31 2015-10-17 12:23:38.000 290 21169.75 89.31 42875.90 47817.35 2015-10-17 12:23:39.000 290 21169.73 89.33 42875.89 47817.32 2015-10-17 12:23:40.000 290 21169.75 89.31 42875.88 47817.32 2015-10-17 12:23:41.000 290 21169.77 89.30 42875.89 47817.30 2015-10-17 12:23:42.000 290 21169.79 89.29 42875.88 47817.31 2015-10-17 12:23:43.000 290 21169.81 89.27 42875.89 47817.33 2015-10-17 12:23:44.000 290 21169.82 89.27 42875.88 47817.33 2015-10-17 12:23:45.000 290 21169.85 89.23 42875.88 47817.35 2015-10-17 12:23:46.000 290 21169.89 89.20 42875.90 47817.38 2015-10-17 12:23:47.000 290 21169.89 89.18 42875.89 47817.36 2015-10-17 12:23:48.000 290 21169.88 89.19 42875.88 47817.35 2015-10-17 12:23:49.000 290 21169.88 89.19 42875.88 47817.35 2015-10-17 12:23:50.000 290 21169.90 89.17 42875.86 47817.36 2015-10-17 12:23:51.000 290 21169.92 89.17 42875.87 47817.35 2015-10-17 12:23:52.000 290 21169.94 89.17 42875.84 47817.31 2015-10-17 12:23:53.000 290 21169.94 89.17 42875.79 47817.34 2015-10-17 12:23:54.000 290 21169.94 89.13 42875.80 47817.31 2015-10-17 12:23:55.000 290 21169.94 89.12 42875.78 47817.31 2015-10-17 12:23:56.000 290 21169.94 89.09 42875.79 47817.31 2015-10-17 12:23:57.000 290 21169.92 89.08 42875.80 47817.31 2015-10-17 12:23:58.000 290 21169.90 89.09 42875.77 47817.30 2015-10-17 12:23:59.000 290 21169.89 89.10 42875.77 47817.31 2015-10-17 12:24:00.000 290 21169.86 89.09 42875.77 47817.27 2015-10-17 12:24:01.000 290 21169.86 89.05 42875.74 47817.31 2015-10-17 12:24:02.000 290 21169.87 89.02 42875.78 47817.29 2015-10-17 12:24:03.000 290 21169.90 88.97 42875.78 47817.29 2015-10-17 12:24:04.000 290 21169.91 88.94 42875.79 47817.32 2015-10-17 12:24:05.000 290 21169.91 88.93 42875.80 47817.32 2015-10-17 12:24:06.000 290 21169.91 88.92 42875.81 47817.34 2015-10-17 12:24:07.000 290 21169.90 88.88 42875.82 47817.33 2015-10-17 12:24:08.000 290 21169.89 88.88 42875.80 47817.33 2015-10-17 12:24:09.000 290 21169.86 88.88 42875.83 47817.34 2015-10-17 12:24:10.000 290 21169.87 88.86 42875.83 47817.32 2015-10-17 12:24:11.000 290 21169.87 88.85 42875.81 47817.31 2015-10-17 12:24:12.000 290 21169.86 88.85 42875.79 47817.30 2015-10-17 12:24:13.000 290 21169.84 88.86 42875.80 47817.29 2015-10-17 12:24:14.000 290 21169.83 88.86 42875.79 47817.26 2015-10-17 12:24:15.000 290 21169.84 88.83 42875.75 47817.24 2015-10-17 12:24:16.000 290 21169.84 88.82 42875.73 47817.25 2015-10-17 12:24:17.000 290 21169.86 88.77 42875.73 47817.22 2015-10-17 12:24:18.000 290 21169.87 88.72 42875.71 47817.20 2015-10-17 12:24:19.000 290 21169.87 88.70 42875.70 47817.19 2015-10-17 12:24:20.000 290 21169.86 88.67 42875.69 47817.19 2015-10-17 12:24:21.000 290 21169.84 88.63 42875.70 47817.16 2015-10-17 12:24:22.000 290 21169.85 88.64 42875.73 47817.20 2015-10-17 12:24:23.000 290 21169.84 88.59 42875.73 47817.17 2015-10-17 12:24:24.000 290 21169.85 88.58 42875.74 47817.18 2015-10-17 12:24:25.000 290 21169.83 88.58 42875.73 47817.22 2015-10-17 12:24:26.000 290 21169.81 88.57 42875.76 47817.18 2015-10-17 12:24:27.000 290 21169.82 88.55 42875.75 47817.21 2015-10-17 12:24:28.000 290 21169.79 88.56 42875.77 47817.22 2015-10-17 12:24:29.000 290 21169.78 88.55 42875.77 47817.21 2015-10-17 12:24:30.000 290 21169.77 88.53 42875.77 47817.21 2015-10-17 12:24:31.000 290 21169.75 88.49 42875.77 47817.20 2015-10-17 12:24:32.000 290 21169.78 88.42 42875.76 47817.21 2015-10-17 12:24:33.000 290 21169.76 88.38 42875.81 47817.22 2015-10-17 12:24:34.000 290 21169.78 88.35 42875.84 47817.25 2015-10-17 12:24:35.000 290 21169.78 88.30 42875.89 47817.29 2015-10-17 12:24:36.000 290 21169.80 88.24 42875.89 47817.34 2015-10-17 12:24:37.000 290 21169.82 88.21 42875.92 47817.38 2015-10-17 12:24:38.000 290 21169.88 88.21 42875.95 47817.39 2015-10-17 12:24:39.000 290 21169.94 88.21 42875.93 47817.42 2015-10-17 12:24:40.000 290 21169.96 88.18 42875.96 47817.47 2015-10-17 12:24:41.000 290 21169.95 88.12 42875.98 47817.47 2015-10-17 12:24:42.000 290 21169.99 88.08 42875.97 47817.50 2015-10-17 12:24:43.000 290 21169.99 88.04 42876.01 47817.52 2015-10-17 12:24:44.000 290 21170.00 88.01 42876.04 47817.55 2015-10-17 12:24:45.000 290 21170.00 87.96 42876.05 47817.56 2015-10-17 12:24:46.000 290 21170.04 87.91 42876.05 47817.59 2015-10-17 12:24:47.000 290 21170.08 87.91 42876.10 47817.60 2015-10-17 12:24:48.000 290 21170.10 87.86 42876.13 47817.64 2015-10-17 12:24:49.000 290 21170.10 87.80 42876.13 47817.67 2015-10-17 12:24:50.000 290 21170.15 87.76 42876.16 47817.71 2015-10-17 12:24:51.000 290 21170.18 87.74 42876.21 47817.75 2015-10-17 12:24:52.000 290 21170.21 87.73 42876.17 47817.76 2015-10-17 12:24:53.000 290 21170.21 87.71 42876.16 47817.79 2015-10-17 12:24:54.000 290 21170.20 87.67 42876.19 47817.81 2015-10-17 12:24:55.000 290 21170.21 87.66 42876.22 47817.82 2015-10-17 12:24:56.000 290 21170.23 87.63 42876.21 47817.81 2015-10-17 12:24:57.000 290 21170.23 87.64 42876.20 47817.83 2015-10-17 12:24:58.000 290 21170.22 87.63 42876.20 47817.80 2015-10-17 12:24:59.000 290 21170.23 87.62 42876.14 47817.81 2015-10-17 12:25:00.000 290 21170.22 87.63 42876.15 47817.76 2015-10-17 12:25:01.000 290 21170.21 87.60 42876.15 47817.76 2015-10-17 12:25:02.000 290 21170.21 87.55 42876.20 47817.76 2015-10-17 12:25:03.000 290 21170.18 87.52 42876.23 47817.78 2015-10-17 12:25:04.000 290 21170.19 87.48 42876.22 47817.80 2015-10-17 12:25:05.000 290 21170.20 87.46 42876.25 47817.84 2015-10-17 12:25:06.000 290 21170.22 87.44 42876.26 47817.86 2015-10-17 12:25:07.000 290 21170.22 87.40 42876.29 47817.88 2015-10-17 12:25:08.000 290 21170.28 87.32 42876.36 47817.90 2015-10-17 12:25:09.000 290 21170.29 87.19 42876.42 47817.96 2015-10-17 12:25:10.000 290 21170.27 87.15 42876.45 47818.04 2015-10-17 12:25:11.000 290 21170.30 87.06 42876.52 47818.11 2015-10-17 12:25:12.000 290 21170.31 87.00 42876.57 47818.11 2015-10-17 12:25:13.000 290 21170.29 86.95 42876.60 47818.18 2015-10-17 12:25:14.000 290 21170.26 86.93 42876.65 47818.21 2015-10-17 12:25:15.000 290 21170.29 86.92 42876.66 47818.23 2015-10-17 12:25:16.000 290 21170.29 86.90 42876.66 47818.25 2015-10-17 12:25:17.000 290 21170.27 86.88 42876.69 47818.24 2015-10-17 12:25:18.000 290 21170.26 86.81 42876.68 47818.25 2015-10-17 12:25:19.000 290 21170.25 86.78 42876.68 47818.24 2015-10-17 12:25:20.000 290 21170.23 86.76 42876.69 47818.24 2015-10-17 12:25:21.000 290 21170.23 86.75 42876.65 47818.23 2015-10-17 12:25:22.000 290 21170.22 86.75 42876.66 47818.21 2015-10-17 12:25:23.000 290 21170.22 86.74 42876.63 47818.22 2015-10-17 12:25:24.000 290 21170.20 86.74 42876.60 47818.19 2015-10-17 12:25:25.000 290 21170.17 86.73 42876.61 47818.19 2015-10-17 12:25:26.000 290 21170.18 86.72 42876.58 47818.14 2015-10-17 12:25:27.000 290 21170.22 86.71 42876.58 47818.12 2015-10-17 12:25:28.000 290 21170.22 86.68 42876.58 47818.13 2015-10-17 12:25:29.000 290 21170.23 86.68 42876.57 47818.10 2015-10-17 12:25:30.000 290 21170.26 86.66 42876.54 47818.10 2015-10-17 12:25:31.000 290 21170.30 86.63 42876.53 47818.09 2015-10-17 12:25:32.000 290 21170.34 86.61 42876.53 47818.11 2015-10-17 12:25:33.000 290 21170.38 86.57 42876.54 47818.13 2015-10-17 12:25:34.000 290 21170.41 86.52 42876.57 47818.16 2015-10-17 12:25:35.000 290 21170.38 86.50 42876.62 47818.20 2015-10-17 12:25:36.000 290 21170.36 86.51 42876.63 47818.18 2015-10-17 12:25:37.000 290 21170.36 86.51 42876.61 47818.21 2015-10-17 12:25:38.000 290 21170.36 86.53 42876.60 47818.19 2015-10-17 12:25:39.000 290 21170.39 86.52 42876.55 47818.20 2015-10-17 12:25:40.000 290 21170.40 86.49 42876.55 47818.20 2015-10-17 12:25:41.000 290 21170.42 86.47 42876.56 47818.20 2015-10-17 12:25:42.000 290 21170.40 86.44 42876.56 47818.17 2015-10-17 12:25:43.000 290 21170.39 86.45 42876.56 47818.19 2015-10-17 12:25:44.000 290 21170.39 86.44 42876.56 47818.18 2015-10-17 12:25:45.000 290 21170.39 86.44 42876.57 47818.18 2015-10-17 12:25:46.000 290 21170.41 86.44 42876.54 47818.15 2015-10-17 12:25:47.000 290 21170.41 86.43 42876.52 47818.11 2015-10-17 12:25:48.000 290 21170.40 86.44 42876.49 47818.12 2015-10-17 12:25:49.000 290 21170.39 86.50 42876.45 47818.09 2015-10-17 12:25:50.000 290 21170.37 86.54 42876.39 47818.04 2015-10-17 12:25:51.000 290 21170.36 86.54 42876.35 47818.00 2015-10-17 12:25:52.000 290 21170.33 86.56 42876.31 47817.96 2015-10-17 12:25:53.000 290 21170.29 86.54 42876.30 47817.91 2015-10-17 12:25:54.000 290 21170.29 86.50 42876.29 47817.91 2015-10-17 12:25:55.000 290 21170.30 86.46 42876.26 47817.88 2015-10-17 12:25:56.000 290 21170.29 86.44 42876.27 47817.86 2015-10-17 12:25:57.000 290 21170.31 86.43 42876.24 47817.88 2015-10-17 12:25:58.000 290 21170.29 86.47 42876.24 47817.89 2015-10-17 12:25:59.000 290 21170.29 86.45 42876.19 47817.86 2015-10-17 12:26:00.000 290 21170.31 86.45 42876.22 47817.85 2015-10-17 12:26:01.000 290 21170.32 86.44 42876.19 47817.84 2015-10-17 12:26:02.000 290 21170.35 86.41 42876.19 47817.84 2015-10-17 12:26:03.000 290 21170.38 86.37 42876.18 47817.86 2015-10-17 12:26:04.000 290 21170.39 86.33 42876.22 47817.86 2015-10-17 12:26:05.000 290 21170.41 86.32 42876.22 47817.89 2015-10-17 12:26:06.000 290 21170.41 86.28 42876.23 47817.90 2015-10-17 12:26:07.000 290 21170.38 86.27 42876.28 47817.94 2015-10-17 12:26:08.000 290 21170.37 86.23 42876.29 47817.93 2015-10-17 12:26:09.000 290 21170.36 86.22 42876.31 47817.94 2015-10-17 12:26:10.000 290 21170.37 86.21 42876.31 47817.97 2015-10-17 12:26:11.000 290 21170.35 86.25 42876.32 47817.96 2015-10-17 12:26:12.000 290 21170.36 86.25 42876.35 47817.98 2015-10-17 12:26:13.000 290 21170.33 86.22 42876.33 47817.96 2015-10-17 12:26:14.000 290 21170.31 86.19 42876.35 47817.95 2015-10-17 12:26:15.000 290 21170.26 86.12 42876.40 47817.99 2015-10-17 12:26:16.000 290 21170.25 86.07 42876.42 47818.00 2015-10-17 12:26:17.000 290 21170.22 86.07 42876.43 47818.01 2015-10-17 12:26:18.000 290 21170.21 86.10 42876.47 47818.04 2015-10-17 12:26:19.000 290 21170.23 86.11 42876.47 47818.03 2015-10-17 12:26:20.000 290 21170.25 86.16 42876.46 47818.04 2015-10-17 12:26:21.000 290 21170.27 86.20 42876.41 47818.03 2015-10-17 12:26:22.000 290 21170.31 86.21 42876.38 47818.02 2015-10-17 12:26:23.000 290 21170.34 86.20 42876.38 47817.99 2015-10-17 12:26:24.000 290 21170.36 86.20 42876.38 47817.99 2015-10-17 12:26:25.000 290 21170.33 86.18 42876.37 47818.00 2015-10-17 12:26:26.000 290 21170.33 86.18 42876.39 47818.02 2015-10-17 12:26:27.000 290 21170.34 86.19 42876.35 47817.98 2015-10-17 12:26:28.000 290 21170.32 86.18 42876.33 47817.97 2015-10-17 12:26:29.000 290 21170.33 86.19 42876.34 47817.99 2015-10-17 12:26:30.000 290 21170.31 86.18 42876.35 47817.96 2015-10-17 12:26:31.000 290 21170.29 86.21 42876.38 47817.96 2015-10-17 12:26:32.000 290 21170.26 86.29 42876.33 47817.95 2015-10-17 12:26:33.000 290 21170.23 86.33 42876.28 47817.91 2015-10-17 12:26:34.000 290 21170.22 86.34 42876.26 47817.86 2015-10-17 12:26:35.000 290 21170.20 86.36 42876.25 47817.84 2015-10-17 12:26:36.000 290 21170.20 86.36 42876.22 47817.81 2015-10-17 12:26:37.000 290 21170.16 86.40 42876.19 47817.80 2015-10-17 12:26:38.000 290 21170.15 86.38 42876.18 47817.76 2015-10-17 12:26:39.000 290 21170.16 86.38 42876.18 47817.75 2015-10-17 12:26:40.000 290 21170.14 86.41 42876.20 47817.74 2015-10-17 12:26:41.000 290 21170.13 86.43 42876.16 47817.74 2015-10-17 12:26:42.000 290 21170.11 86.45 42876.13 47817.72 2015-10-17 12:26:43.000 290 21170.10 86.47 42876.13 47817.70 2015-10-17 12:26:44.000 290 21170.12 86.51 42876.14 47817.69 2015-10-17 12:26:45.000 290 21170.12 86.53 42876.16 47817.68 2015-10-17 12:26:46.000 290 21170.05 86.57 42876.15 47817.66 2015-10-17 12:26:47.000 290 21170.04 86.57 42876.09 47817.63 2015-10-17 12:26:48.000 290 21170.02 86.59 42876.11 47817.61 2015-10-17 12:26:49.000 290 21170.02 86.59 42876.11 47817.58 2015-10-17 12:26:50.000 290 21170.02 86.60 42876.10 47817.57 2015-10-17 12:26:51.000 290 21170.01 86.61 42876.04 47817.57 2015-10-17 12:26:52.000 290 21170.00 86.62 42876.07 47817.56 2015-10-17 12:26:53.000 290 21170.03 86.63 42876.07 47817.55 2015-10-17 12:26:54.000 290 21170.02 86.66 42876.11 47817.57 2015-10-17 12:26:55.000 290 21170.00 86.66 42876.16 47817.61 2015-10-17 12:26:56.000 290 21170.00 86.67 42876.17 47817.63 2015-10-17 12:26:57.000 290 21169.97 86.70 42876.14 47817.65 2015-10-17 12:26:58.000 290 21169.97 86.73 42876.15 47817.67 2015-10-17 12:26:59.000 290 21169.97 86.69 42876.20 47817.67 2015-10-17 12:27:00.000 290 21169.95 86.67 42876.25 47817.69 2015-10-17 12:27:01.000 290 21169.92 86.65 42876.27 47817.71 2015-10-17 12:27:02.000 290 21169.95 86.65 42876.32 47817.75 2015-10-17 12:27:03.000 290 21169.97 86.64 42876.34 47817.76 2015-10-17 12:27:04.000 290 21169.97 86.65 42876.39 47817.80 2015-10-17 12:27:05.000 290 21169.98 86.71 42876.35 47817.80 2015-10-17 12:27:06.000 290 21170.01 86.76 42876.36 47817.87 2015-10-17 12:27:07.000 290 21170.05 86.83 42876.33 47817.86 2015-10-17 12:27:08.000 290 21170.08 86.91 42876.26 47817.84 2015-10-17 12:27:09.000 290 21170.09 86.96 42876.23 47817.81 2015-10-17 12:27:10.000 290 21170.08 86.98 42876.19 47817.79 2015-10-17 12:27:11.000 290 21170.08 86.99 42876.20 47817.77 2015-10-17 12:27:12.000 290 21170.10 86.97 42876.22 47817.77 2015-10-17 12:27:13.000 290 21170.13 86.95 42876.23 47817.75 2015-10-17 12:27:14.000 290 21170.15 86.96 42876.21 47817.79 2015-10-17 12:27:15.000 290 21170.11 87.03 42876.22 47817.79 2015-10-17 12:27:16.000 290 21170.11 87.05 42876.20 47817.76 2015-10-17 12:27:17.000 290 21170.09 87.06 42876.19 47817.70 2015-10-17 12:27:18.000 290 21170.11 87.08 42876.14 47817.71 2015-10-17 12:27:19.000 290 21170.13 87.08 42876.14 47817.70 2015-10-17 12:27:20.000 290 21170.10 87.07 42876.13 47817.69 2015-10-17 12:27:21.000 290 21170.10 87.06 42876.13 47817.68 2015-10-17 12:27:22.000 290 21170.09 87.06 42876.13 47817.68 2015-10-17 12:27:23.000 290 21170.06 87.09 42876.14 47817.67 2015-10-17 12:27:24.000 290 21170.08 87.09 42876.12 47817.68 2015-10-17 12:27:25.000 290 21170.08 87.08 42876.15 47817.66 2015-10-17 12:27:26.000 290 21170.08 87.05 42876.13 47817.65 2015-10-17 12:27:27.000 290 21170.05 87.03 42876.14 47817.68 2015-10-17 12:27:28.000 290 21170.01 86.99 42876.12 47817.66 2015-10-17 12:27:29.000 290 21170.00 86.95 42876.13 47817.66 2015-10-17 12:27:30.000 290 21169.99 86.92 42876.17 47817.68 2015-10-17 12:27:31.000 290 21169.99 86.91 42876.20 47817.69 2015-10-17 12:27:32.000 290 21170.01 86.90 42876.19 47817.68 2015-10-17 12:27:33.000 290 21170.05 86.89 42876.20 47817.71 2015-10-17 12:27:34.000 290 21170.06 86.91 42876.20 47817.73 2015-10-17 12:27:35.000 290 21170.05 86.94 42876.16 47817.73 2015-10-17 12:27:36.000 290 21170.05 86.97 42876.16 47817.69 2015-10-17 12:27:37.000 290 21170.07 86.98 42876.13 47817.70 2015-10-17 12:27:38.000 290 21170.07 86.96 42876.13 47817.68 2015-10-17 12:27:39.000 290 21170.09 86.94 42876.11 47817.68 2015-10-17 12:27:40.000 290 21170.13 86.96 42876.11 47817.69 2015-10-17 12:27:41.000 290 21170.13 86.93 42876.16 47817.70 2015-10-17 12:27:42.000 290 21170.12 86.92 42876.18 47817.69 2015-10-17 12:27:43.000 290 21170.12 86.93 42876.19 47817.72 2015-10-17 12:27:44.000 290 21170.11 86.92 42876.18 47817.72 2015-10-17 12:27:45.000 290 21170.08 86.94 42876.17 47817.71 2015-10-17 12:27:46.000 290 21170.10 86.94 42876.17 47817.70 2015-10-17 12:27:47.000 290 21170.08 86.87 42876.20 47817.71 2015-10-17 12:27:48.000 290 21170.09 86.80 42876.22 47817.73 2015-10-17 12:27:49.000 290 21170.08 86.78 42876.20 47817.76 2015-10-17 12:27:50.000 290 21170.07 86.78 42876.22 47817.79 2015-10-17 12:27:51.000 290 21170.06 86.79 42876.24 47817.80 2015-10-17 12:27:52.000 290 21170.07 86.83 42876.23 47817.76 2015-10-17 12:27:53.000 290 21170.06 86.86 42876.18 47817.75 2015-10-17 12:27:54.000 290 21170.06 86.87 42876.21 47817.74 2015-10-17 12:27:55.000 290 21170.06 86.84 42876.15 47817.72 2015-10-17 12:27:56.000 290 21170.08 86.85 42876.13 47817.72 2015-10-17 12:27:57.000 290 21170.07 86.82 42876.15 47817.73 2015-10-17 12:27:58.000 290 21170.06 86.81 42876.18 47817.72 2015-10-17 12:27:59.000 290 21170.04 86.82 42876.20 47817.73 2015-10-17 12:28:00.000 290 21169.97 86.86 42876.20 47817.73 2015-10-17 12:28:01.000 290 21169.96 86.91 42876.17 47817.69 2015-10-17 12:28:02.000 290 21169.91 86.92 42876.12 47817.64 2015-10-17 12:28:03.000 290 21169.91 86.91 42876.12 47817.61 2015-10-17 12:28:04.000 290 21169.90 86.90 42876.13 47817.61 2015-10-17 12:28:05.000 290 21169.92 86.92 42876.10 47817.60 2015-10-17 12:28:06.000 290 21169.92 86.94 42876.08 47817.60 2015-10-17 12:28:07.000 290 21169.94 86.93 42876.07 47817.59 2015-10-17 12:28:08.000 290 21169.94 86.92 42876.07 47817.56 2015-10-17 12:28:09.000 290 21169.96 86.90 42876.04 47817.56 2015-10-17 12:28:10.000 290 21169.99 86.89 42876.07 47817.60 2015-10-17 12:28:11.000 290 21170.01 86.87 42876.10 47817.57 2015-10-17 12:28:12.000 290 21170.03 86.84 42876.09 47817.60 2015-10-17 12:28:13.000 290 21170.02 86.84 42876.07 47817.62 2015-10-17 12:28:14.000 290 21170.03 86.84 42876.10 47817.64 2015-10-17 12:28:15.000 290 21170.06 86.86 42876.11 47817.63 2015-10-17 12:28:16.000 290 21170.08 86.87 42876.06 47817.62 2015-10-17 12:28:17.000 290 21170.04 86.86 42876.04 47817.61 2015-10-17 12:28:18.000 290 21170.04 86.87 42876.02 47817.63 2015-10-17 12:28:19.000 290 21170.06 86.87 42876.01 47817.61 2015-10-17 12:28:20.000 290 21170.07 86.88 42875.98 47817.58 2015-10-17 12:28:21.000 290 21170.04 86.86 42875.97 47817.58 2015-10-17 12:28:22.000 290 21170.05 86.79 42875.99 47817.56 2015-10-17 12:28:23.000 290 21170.05 86.75 42876.00 47817.55 2015-10-17 12:28:24.000 290 21170.04 86.78 42875.97 47817.54 2015-10-17 12:28:25.000 290 21170.04 86.81 42875.97 47817.54 2015-10-17 12:28:26.000 290 21170.02 86.80 42875.94 47817.51 2015-10-17 12:28:27.000 290 21170.01 86.78 42875.91 47817.50 2015-10-17 12:28:28.000 290 21170.01 86.75 42875.90 47817.48 2015-10-17 12:28:29.000 290 21169.98 86.75 42875.93 47817.48 2015-10-17 12:28:30.000 290 21169.97 86.78 42875.92 47817.47 2015-10-17 12:28:31.000 290 21169.91 86.80 42875.87 47817.43 2015-10-17 12:28:32.000 290 21169.88 86.80 42875.82 47817.41 2015-10-17 12:28:33.000 290 21169.84 86.77 42875.83 47817.35 2015-10-17 12:28:34.000 290 21169.83 86.78 42875.80 47817.30 2015-10-17 12:28:35.000 290 21169.81 86.78 42875.79 47817.31 2015-10-17 12:28:36.000 290 21169.87 86.69 42875.80 47817.28 2015-10-17 12:28:37.000 290 21169.87 86.61 42875.79 47817.28 2015-10-17 12:28:38.000 290 21169.91 86.54 42875.82 47817.34 2015-10-17 12:28:39.000 290 21169.94 86.49 42875.86 47817.33 2015-10-17 12:28:40.000 290 21169.99 86.46 42875.89 47817.42 2015-10-17 12:28:41.000 290 21170.03 86.45 42875.91 47817.41 2015-10-17 12:28:42.000 290 21170.07 86.45 42875.93 47817.50 2015-10-17 12:28:43.000 290 21170.07 86.43 42875.93 47817.52 2015-10-17 12:28:44.000 290 21170.13 86.39 42875.94 47817.53 2015-10-17 12:28:45.000 290 21170.11 86.38 42875.95 47817.54 2015-10-17 12:28:46.000 290 21170.07 86.38 42875.94 47817.54 2015-10-17 12:28:47.000 290 21170.10 86.38 42875.96 47817.54 2015-10-17 12:28:48.000 290 21170.08 86.36 42875.95 47817.55 2015-10-17 12:28:49.000 290 21170.10 86.35 42875.98 47817.54 2015-10-17 12:28:50.000 290 21170.11 86.33 42875.97 47817.54 2015-10-17 12:28:51.000 290 21170.10 86.29 42875.98 47817.55 2015-10-17 12:28:52.000 290 21170.11 86.28 42875.98 47817.55 2015-10-17 12:28:53.000 290 21170.09 86.24 42875.98 47817.54 2015-10-17 12:28:54.000 290 21170.10 86.22 42875.94 47817.55 2015-10-17 12:28:55.000 290 21170.10 86.17 42875.93 47817.54 2015-10-17 12:28:56.000 290 21170.14 86.14 42875.92 47817.55 2015-10-17 12:28:57.000 290 21170.20 86.13 42875.96 47817.55 2015-10-17 12:28:58.000 290 21170.22 86.13 42875.95 47817.58 2015-10-17 12:28:59.000 290 21170.22 86.11 42875.94 47817.58 2015-10-17 12:29:00.000 290 21170.25 86.06 42875.93 47817.61 2015-10-17 12:29:01.000 290 21170.21 86.06 42875.92 47817.61 2015-10-17 12:29:02.000 290 21170.26 86.08 42875.91 47817.59 2015-10-17 12:29:03.000 290 21170.26 86.04 42875.90 47817.58 2015-10-17 12:29:04.000 290 21170.26 86.02 42875.91 47817.59 2015-10-17 12:29:05.000 290 21170.26 85.99 42875.92 47817.58 2015-10-17 12:29:06.000 290 21170.28 85.97 42875.88 47817.59 2015-10-17 12:29:07.000 290 21170.27 85.96 42875.90 47817.59 2015-10-17 12:29:08.000 290 21170.28 85.92 42875.90 47817.57 2015-10-17 12:29:09.000 290 21170.29 85.88 42875.93 47817.62 2015-10-17 12:29:10.000 290 21170.27 85.84 42875.98 47817.59 2015-10-17 12:29:11.000 290 21170.23 85.83 42875.98 47817.63 2015-10-17 12:29:12.000 290 21170.23 85.81 42875.96 47817.61 2015-10-17 12:29:13.000 290 21170.19 85.80 42875.99 47817.63 2015-10-17 12:29:14.000 290 21170.19 85.79 42876.01 47817.61 2015-10-17 12:29:15.000 290 21170.18 85.81 42876.01 47817.61 2015-10-17 12:29:16.000 290 21170.19 85.83 42876.01 47817.64 2015-10-17 12:29:17.000 290 21170.19 85.83 42875.99 47817.61 2015-10-17 12:29:18.000 290 21170.22 85.86 42875.92 47817.60 2015-10-17 12:29:19.000 290 21170.18 85.86 42875.94 47817.58 2015-10-17 12:29:20.000 290 21170.18 85.83 42875.94 47817.56 2015-10-17 12:29:21.000 290 21170.19 85.83 42875.89 47817.55 2015-10-17 12:29:22.000 290 21170.23 85.79 42875.93 47817.55 2015-10-17 12:29:23.000 290 21170.23 85.78 42875.92 47817.54 2015-10-17 12:29:24.000 290 21170.21 85.76 42875.91 47817.55 2015-10-17 12:29:25.000 290 21170.22 85.76 42875.89 47817.56 2015-10-17 12:29:26.000 290 21170.25 85.76 42875.86 47817.54 2015-10-17 12:29:27.000 290 21170.28 85.74 42875.85 47817.53 2015-10-17 12:29:28.000 290 21170.29 85.72 42875.84 47817.54 2015-10-17 12:29:29.000 290 21170.33 85.66 42875.85 47817.56 2015-10-17 12:29:30.000 290 21170.38 85.64 42875.86 47817.58 2015-10-17 12:29:31.000 290 21170.40 85.62 42875.88 47817.61 2015-10-17 12:29:32.000 290 21170.43 85.60 42875.89 47817.60 2015-10-17 12:29:33.000 290 21170.43 85.57 42875.91 47817.64 2015-10-17 12:29:34.000 290 21170.43 85.55 42875.94 47817.67 2015-10-17 12:29:35.000 290 21170.45 85.52 42875.95 47817.70 2015-10-17 12:29:36.000 290 21170.48 85.46 42875.99 47817.68 2015-10-17 12:29:37.000 290 21170.55 85.38 42875.99 47817.73 2015-10-17 12:29:38.000 290 21170.65 85.24 42876.02 47817.80 2015-10-17 12:29:39.000 290 21170.76 85.10 42876.10 47817.90 2015-10-17 12:29:40.000 290 21170.83 84.98 42876.20 47817.98 2015-10-17 12:29:41.000 290 21170.86 84.92 42876.30 47818.12 2015-10-17 12:29:42.000 290 21170.95 84.90 42876.37 47818.24 2015-10-17 12:29:43.000 290 21170.98 84.89 42876.39 47818.30 2015-10-17 12:29:44.000 290 21171.01 84.87 42876.43 47818.36 2015-10-17 12:29:45.000 290 21170.99 84.84 42876.45 47818.39 2015-10-17 12:29:46.000 290 21171.02 84.81 42876.47 47818.40 2015-10-17 12:29:47.000 290 21171.07 84.85 42876.47 47818.43 2015-10-17 12:29:48.000 290 21171.14 84.87 42876.45 47818.46 2015-10-17 12:29:49.000 290 21171.11 84.86 42876.47 47818.49 2015-10-17 12:29:50.000 290 21171.14 84.82 42876.44 47818.49 2015-10-17 12:29:51.000 290 21171.18 84.81 42876.47 47818.50 2015-10-17 12:29:52.000 290 21171.18 84.79 42876.47 47818.51 2015-10-17 12:29:53.000 290 21171.20 84.75 42876.49 47818.54 2015-10-17 12:29:54.000 290 21171.21 84.70 42876.53 47818.55 2015-10-17 12:29:55.000 290 21171.27 84.70 42876.57 47818.56 2015-10-17 12:29:56.000 290 21171.33 84.72 42876.55 47818.60 2015-10-17 12:29:57.000 290 21171.38 84.71 42876.53 47818.62 2015-10-17 12:29:58.000 290 21171.40 84.71 42876.52 47818.64 2015-10-17 12:29:59.000 290 21171.44 84.67 42876.48 47818.63 2015-10-17 12:30:00.000 290 21171.47 84.69 42876.51 47818.67 2015-10-17 12:30:01.000 290 21171.47 84.68 42876.52 47818.63 2015-10-17 12:30:02.000 290 21171.46 84.66 42876.54 47818.65 2015-10-17 12:30:03.000 290 21171.45 84.66 42876.50 47818.63 2015-10-17 12:30:04.000 290 21171.43 84.69 42876.46 47818.64 2015-10-17 12:30:05.000 290 21171.41 84.67 42876.48 47818.63 2015-10-17 12:30:06.000 290 21171.40 84.66 42876.48 47818.63 2015-10-17 12:30:07.000 290 21171.41 84.67 42876.48 47818.58 2015-10-17 12:30:08.000 290 21171.38 84.68 42876.47 47818.59 2015-10-17 12:30:09.000 290 21171.35 84.70 42876.45 47818.58 2015-10-17 12:30:10.000 290 21171.30 84.70 42876.46 47818.57 2015-10-17 12:30:11.000 290 21171.28 84.69 42876.46 47818.54 2015-10-17 12:30:12.000 290 21171.26 84.70 42876.46 47818.50 2015-10-17 12:30:13.000 290 21171.21 84.72 42876.41 47818.46 2015-10-17 12:30:14.000 290 21171.20 84.76 42876.41 47818.46 2015-10-17 12:30:15.000 290 21171.15 84.76 42876.39 47818.42 2015-10-17 12:30:16.000 290 21171.12 84.76 42876.38 47818.39 2015-10-17 12:30:17.000 290 21171.09 84.80 42876.36 47818.37 2015-10-17 12:30:18.000 290 21171.03 84.83 42876.34 47818.36 2015-10-17 12:30:19.000 290 21171.03 84.84 42876.31 47818.33 2015-10-17 12:30:20.000 290 21171.05 84.88 42876.29 47818.30 2015-10-17 12:30:21.000 290 21171.09 84.88 42876.27 47818.28 2015-10-17 12:30:22.000 290 21171.12 84.86 42876.26 47818.28 2015-10-17 12:30:23.000 290 21171.10 84.84 42876.26 47818.29 2015-10-17 12:30:24.000 290 21171.10 84.80 42876.29 47818.28 2015-10-17 12:30:25.000 290 21171.11 84.79 42876.30 47818.27 2015-10-17 12:30:26.000 290 21171.14 84.77 42876.30 47818.29 2015-10-17 12:30:27.000 290 21171.15 84.74 42876.26 47818.28 2015-10-17 12:30:28.000 290 21171.13 84.73 42876.26 47818.27 2015-10-17 12:30:29.000 290 21171.14 84.71 42876.31 47818.32 2015-10-17 12:30:30.000 290 21171.14 84.67 42876.32 47818.33 2015-10-17 12:30:31.000 290 21171.16 84.66 42876.35 47818.35 2015-10-17 12:30:32.000 290 21171.20 84.66 42876.35 47818.37 2015-10-17 12:30:33.000 290 21171.25 84.68 42876.33 47818.39 2015-10-17 12:30:34.000 290 21171.31 84.65 42876.32 47818.42 2015-10-17 12:30:35.000 290 21171.29 84.60 42876.35 47818.44 2015-10-17 12:30:36.000 290 21171.28 84.57 42876.36 47818.49 2015-10-17 12:30:37.000 290 21171.26 84.53 42876.43 47818.49 2015-10-17 12:30:38.000 290 21171.26 84.48 42876.49 47818.51 2015-10-17 12:30:39.000 290 21171.27 84.44 42876.56 47818.57 2015-10-17 12:30:40.000 290 21171.26 84.40 42876.60 47818.63 2015-10-17 12:30:41.000 290 21171.24 84.33 42876.64 47818.66 2015-10-17 12:30:42.000 290 21171.21 84.33 42876.68 47818.72 2015-10-17 12:30:43.000 290 21171.18 84.38 42876.71 47818.72 2015-10-17 12:30:44.000 290 21171.13 84.42 42876.71 47818.71 2015-10-17 12:30:45.000 290 21171.10 84.47 42876.70 47818.67 2015-10-17 12:30:46.000 290 21171.07 84.49 42876.67 47818.63 2015-10-17 12:30:47.000 290 21171.07 84.49 42876.65 47818.64 2015-10-17 12:30:48.000 290 21171.09 84.51 42876.60 47818.59 2015-10-17 12:30:49.000 290 21171.10 84.52 42876.60 47818.59 2015-10-17 12:30:50.000 290 21171.12 84.52 42876.61 47818.57 2015-10-17 12:30:51.000 290 21171.15 84.51 42876.61 47818.56 2015-10-17 12:30:52.000 290 21171.20 84.50 42876.63 47818.58 2015-10-17 12:30:53.000 290 21171.27 84.48 42876.61 47818.61 2015-10-17 12:30:54.000 290 21171.28 84.47 42876.60 47818.65 2015-10-17 12:30:55.000 290 21171.29 84.48 42876.64 47818.64 2015-10-17 12:30:56.000 290 21171.30 84.47 42876.64 47818.69 2015-10-17 12:30:57.000 290 21171.28 84.50 42876.65 47818.71 2015-10-17 12:30:58.000 290 21171.28 84.51 42876.65 47818.68 2015-10-17 12:30:59.000 290 21171.23 84.52 42876.66 47818.70 2015-10-17 12:31:00.000 290 21171.19 84.57 42876.65 47818.69 2015-10-17 12:31:01.000 290 21171.15 84.62 42876.65 47818.69 2015-10-17 12:31:02.000 290 21171.16 84.64 42876.66 47818.69 2015-10-17 12:31:03.000 290 21171.12 84.66 42876.66 47818.61 2015-10-17 12:31:04.000 290 21171.04 84.73 42876.64 47818.59 2015-10-17 12:31:05.000 290 21171.02 84.76 42876.62 47818.58 2015-10-17 12:31:06.000 290 21170.99 84.76 42876.60 47818.51 2015-10-17 12:31:07.000 290 21171.00 84.73 42876.60 47818.47 2015-10-17 12:31:08.000 290 21170.99 84.70 42876.59 47818.49 2015-10-17 12:31:09.000 290 21171.04 84.67 42876.59 47818.50 2015-10-17 12:31:10.000 290 21171.11 84.68 42876.57 47818.53 2015-10-17 12:31:11.000 290 21171.17 84.68 42876.58 47818.56 2015-10-17 12:31:12.000 290 21171.23 84.65 42876.61 47818.59 2015-10-17 12:31:13.000 290 21171.27 84.64 42876.59 47818.63 2015-10-17 12:31:14.000 290 21171.32 84.66 42876.55 47818.62 2015-10-17 12:31:15.000 290 21171.34 84.68 42876.54 47818.65 2015-10-17 12:31:16.000 290 21171.36 84.65 42876.51 47818.64 2015-10-17 12:31:17.000 290 21171.39 84.65 42876.50 47818.62 2015-10-17 12:31:18.000 290 21171.38 84.65 42876.53 47818.62 2015-10-17 12:31:19.000 290 21171.38 84.59 42876.57 47818.63 2015-10-17 12:31:20.000 290 21171.37 84.58 42876.60 47818.66 2015-10-17 12:31:21.000 290 21171.37 84.62 42876.62 47818.69 2015-10-17 12:31:22.000 290 21171.34 84.66 42876.61 47818.68 2015-10-17 12:31:23.000 290 21171.28 84.69 42876.56 47818.66 2015-10-17 12:31:24.000 290 21171.23 84.71 42876.55 47818.64 2015-10-17 12:31:25.000 290 21171.18 84.74 42876.50 47818.58 2015-10-17 12:31:26.000 290 21171.11 84.81 42876.46 47818.55 2015-10-17 12:31:27.000 290 21171.06 84.86 42876.45 47818.48 2015-10-17 12:31:28.000 290 21171.00 84.90 42876.42 47818.42 2015-10-17 12:31:29.000 290 21170.96 84.90 42876.38 47818.36 2015-10-17 12:31:30.000 290 21170.93 84.91 42876.35 47818.31 2015-10-17 12:31:31.000 290 21170.93 84.94 42876.33 47818.27 2015-10-17 12:31:32.000 290 21170.95 84.92 42876.32 47818.25 2015-10-17 12:31:33.000 290 21170.95 84.91 42876.30 47818.23 2015-10-17 12:31:34.000 290 21170.96 84.91 42876.28 47818.21 2015-10-17 12:31:35.000 290 21170.98 84.92 42876.26 47818.21 2015-10-17 12:31:36.000 290 21170.99 84.95 42876.23 47818.21 2015-10-17 12:31:37.000 290 21171.01 84.96 42876.20 47818.18 2015-10-17 12:31:38.000 290 21171.04 84.93 42876.20 47818.19 2015-10-17 12:31:39.000 290 21171.04 84.95 42876.18 47818.18 2015-10-17 12:31:40.000 290 21171.10 84.96 42876.19 47818.20 2015-10-17 12:31:41.000 290 21171.13 84.97 42876.16 47818.17 2015-10-17 12:31:42.000 290 21171.14 84.96 42876.13 47818.18 2015-10-17 12:31:43.000 290 21171.17 84.97 42876.13 47818.19 2015-10-17 12:31:44.000 290 21171.17 84.99 42876.14 47818.19 2015-10-17 12:31:45.000 290 21171.16 85.00 42876.19 47818.20 2015-10-17 12:31:46.000 290 21171.14 85.02 42876.18 47818.19 2015-10-17 12:31:47.000 290 21171.12 85.07 42876.14 47818.18 2015-10-17 12:31:48.000 290 21171.08 85.12 42876.16 47818.17 2015-10-17 12:31:49.000 290 21171.09 85.10 42876.17 47818.18 2015-10-17 12:31:50.000 290 21171.09 85.09 42876.20 47818.17 2015-10-17 12:31:51.000 290 21171.12 85.11 42876.20 47818.18 2015-10-17 12:31:52.000 290 21171.10 85.14 42876.21 47818.18 2015-10-17 12:31:53.000 290 21171.08 85.21 42876.19 47818.18 2015-10-17 12:31:54.000 290 21171.09 85.23 42876.18 47818.20 2015-10-17 12:31:55.000 290 21171.11 85.24 42876.17 47818.19 2015-10-17 12:31:56.000 290 21171.15 85.27 42876.17 47818.20 2015-10-17 12:31:57.000 290 21171.19 85.28 42876.14 47818.21 2015-10-17 12:31:58.000 290 21171.22 85.31 42876.14 47818.22 2015-10-17 12:31:59.000 290 21171.24 85.34 42876.13 47818.21 2015-10-17 12:32:00.000 290 21171.26 85.35 42876.11 47818.18 2015-10-17 12:32:01.000 290 21171.28 85.38 42876.06 47818.20 2015-10-17 12:32:02.000 290 21171.33 85.33 42876.08 47818.19 2015-10-17 12:32:03.000 290 21171.37 85.24 42876.08 47818.17 2015-10-17 12:32:04.000 290 21171.41 85.17 42876.08 47818.23 2015-10-17 12:32:05.000 290 21171.41 85.13 42876.14 47818.26 2015-10-17 12:32:06.000 290 21171.38 85.13 42876.18 47818.29 2015-10-17 12:32:07.000 290 21171.35 85.15 42876.20 47818.32 2015-10-17 12:32:08.000 290 21171.37 85.19 42876.23 47818.31 2015-10-17 12:32:09.000 290 21171.35 85.21 42876.25 47818.31 2015-10-17 12:32:10.000 290 21171.33 85.22 42876.22 47818.28 2015-10-17 12:32:11.000 290 21171.27 85.20 42876.18 47818.25 2015-10-17 12:32:12.000 290 21171.25 85.21 42876.17 47818.22 2015-10-17 12:32:13.000 290 21171.24 85.19 42876.18 47818.20 2015-10-17 12:32:14.000 290 21171.19 85.17 42876.17 47818.19 2015-10-17 12:32:15.000 290 21171.16 85.12 42876.19 47818.19 2015-10-17 12:32:16.000 290 21171.15 85.06 42876.23 47818.18 2015-10-17 12:32:17.000 290 21171.15 85.03 42876.28 47818.22 2015-10-17 12:32:18.000 290 21171.16 85.02 42876.33 47818.25 2015-10-17 12:32:19.000 290 21171.15 85.01 42876.34 47818.27 2015-10-17 12:32:20.000 290 21171.19 84.99 42876.33 47818.28 2015-10-17 12:32:21.000 290 21171.21 84.98 42876.33 47818.30 2015-10-17 12:32:22.000 290 21171.25 84.97 42876.33 47818.30 2015-10-17 12:32:23.000 290 21171.28 84.97 42876.29 47818.34 2015-10-17 12:32:24.000 290 21171.30 84.96 42876.26 47818.32 2015-10-17 12:32:25.000 290 21171.31 84.95 42876.27 47818.33 2015-10-17 12:32:26.000 290 21171.32 84.93 42876.27 47818.30 2015-10-17 12:32:27.000 290 21171.32 84.91 42876.26 47818.34 2015-10-17 12:32:28.000 290 21171.35 84.90 42876.25 47818.32 2015-10-17 12:32:29.000 290 21171.34 84.90 42876.26 47818.33 2015-10-17 12:32:30.000 290 21171.31 84.87 42876.26 47818.34 2015-10-17 12:32:31.000 290 21171.31 84.84 42876.28 47818.33 2015-10-17 12:32:32.000 290 21171.31 84.83 42876.31 47818.32 2015-10-17 12:32:33.000 290 21171.29 84.87 42876.32 47818.36 2015-10-17 12:32:34.000 290 21171.28 84.92 42876.30 47818.33 2015-10-17 12:32:35.000 290 21171.26 84.94 42876.28 47818.34 2015-10-17 12:32:36.000 290 21171.25 84.96 42876.25 47818.29 2015-10-17 12:32:37.000 290 21171.25 84.99 42876.24 47818.28 2015-10-17 12:32:38.000 290 21171.23 85.01 42876.20 47818.24 2015-10-17 12:32:39.000 290 21171.21 85.02 42876.18 47818.21 2015-10-17 12:32:40.000 290 21171.16 85.05 42876.13 47818.21 2015-10-17 12:32:41.000 290 21171.10 85.04 42876.11 47818.15 2015-10-17 12:32:42.000 290 21171.09 85.06 42876.09 47818.10 2015-10-17 12:32:43.000 290 21171.07 85.03 42876.09 47818.09 2015-10-17 12:32:44.000 290 21171.05 85.05 42876.08 47818.02 2015-10-17 12:32:45.000 290 21171.07 85.04 42876.04 47818.04 2015-10-17 12:32:46.000 290 21171.07 85.03 42876.03 47817.99 2015-10-17 12:32:47.000 290 21171.06 85.03 42876.02 47818.00 2015-10-17 12:32:48.000 290 21171.07 85.02 42876.05 47818.01 2015-10-17 12:32:49.000 290 21171.12 84.97 42876.06 47817.99 2015-10-17 12:32:50.000 290 21171.11 84.97 42876.07 47818.01 2015-10-17 12:32:51.000 290 21171.10 84.98 42876.08 47818.01 2015-10-17 12:32:52.000 290 21171.11 84.95 42876.09 47818.05 2015-10-17 12:32:53.000 290 21171.11 84.96 42876.10 47818.02 2015-10-17 12:32:54.000 290 21171.11 84.98 42876.08 47818.04 2015-10-17 12:32:55.000 290 21171.10 84.97 42876.07 47818.05 2015-10-17 12:32:56.000 290 21171.10 84.99 42876.08 47818.04 2015-10-17 12:32:57.000 290 21171.10 84.96 42876.08 47818.02 2015-10-17 12:32:58.000 290 21171.06 84.92 42876.09 47818.03 2015-10-17 12:32:59.000 290 21171.05 84.88 42876.07 47818.04 2015-10-17 12:33:00.000 290 21171.03 84.90 42876.12 47818.05 2015-10-17 12:33:01.000 290 21171.03 84.88 42876.14 47818.04 2015-10-17 12:33:02.000 290 21171.03 84.85 42876.12 47818.05 2015-10-17 12:33:03.000 290 21171.05 84.83 42876.11 47818.07 2015-10-17 12:33:04.000 290 21171.07 84.80 42876.13 47818.05 2015-10-17 12:33:05.000 290 21171.07 84.78 42876.16 47818.08 2015-10-17 12:33:06.000 290 21171.06 84.75 42876.16 47818.11 2015-10-17 12:33:07.000 290 21171.08 84.74 42876.20 47818.11 2015-10-17 12:33:08.000 290 21171.06 84.74 42876.21 47818.11 2015-10-17 12:33:09.000 290 21171.06 84.72 42876.18 47818.12 2015-10-17 12:33:10.000 290 21171.10 84.68 42876.17 47818.12 2015-10-17 12:33:11.000 290 21171.12 84.69 42876.21 47818.15 2015-10-17 12:33:12.000 290 21171.13 84.65 42876.18 47818.13 2015-10-17 12:33:13.000 290 21171.16 84.63 42876.20 47818.16 2015-10-17 12:33:14.000 290 21171.18 84.60 42876.20 47818.18 2015-10-17 12:33:15.000 290 21171.21 84.59 42876.22 47818.19 2015-10-17 12:33:16.000 290 21171.21 84.57 42876.26 47818.21 2015-10-17 12:33:17.000 290 21171.21 84.57 42876.26 47818.22 2015-10-17 12:33:18.000 290 21171.22 84.56 42876.26 47818.24 2015-10-17 12:33:19.000 290 21171.23 84.53 42876.24 47818.22 2015-10-17 12:33:20.000 290 21171.24 84.49 42876.22 47818.25 2015-10-17 12:33:21.000 290 21171.21 84.46 42876.24 47818.23 2015-10-17 12:33:22.000 290 21171.21 84.44 42876.24 47818.22 2015-10-17 12:33:23.000 290 21171.21 84.45 42876.21 47818.21 2015-10-17 12:33:24.000 290 21171.17 84.42 42876.20 47818.20 2015-10-17 12:33:25.000 290 21171.15 84.47 42876.18 47818.18 2015-10-17 12:33:26.000 290 21171.13 84.51 42876.16 47818.14 2015-10-17 12:33:27.000 290 21171.12 84.53 42876.14 47818.09 2015-10-17 12:33:28.000 290 21171.10 84.54 42876.08 47818.05 2015-10-17 12:33:29.000 290 21171.10 84.50 42876.07 47818.02 2015-10-17 12:33:30.000 290 21171.09 84.46 42876.04 47818.00 2015-10-17 12:33:31.000 290 21171.11 84.41 42876.05 47817.98 2015-10-17 12:33:32.000 290 21171.13 84.35 42876.02 47817.98 2015-10-17 12:33:33.000 290 21171.14 84.32 42876.03 47818.00 2015-10-17 12:33:34.000 290 21171.15 84.26 42876.04 47818.01 2015-10-17 12:33:35.000 290 21171.17 84.26 42876.07 47818.03 2015-10-17 12:33:36.000 290 21171.22 84.26 42876.06 47818.03 2015-10-17 12:33:37.000 290 21171.23 84.27 42876.03 47818.02 2015-10-17 12:33:38.000 290 21171.23 84.29 42875.99 47818.00 2015-10-17 12:33:39.000 290 21171.19 84.29 42875.96 47817.99 2015-10-17 12:33:40.000 290 21171.18 84.26 42875.95 47817.96 2015-10-17 12:33:41.000 290 21171.15 84.22 42875.95 47817.93 2015-10-17 12:33:42.000 290 21171.09 84.23 42875.90 47817.90 2015-10-17 12:33:43.000 290 21171.03 84.27 42875.87 47817.85 2015-10-17 12:33:44.000 290 21170.94 84.26 42875.86 47817.79 2015-10-17 12:33:45.000 290 21170.89 84.29 42875.81 47817.73 2015-10-17 12:33:46.000 290 21170.89 84.35 42875.77 47817.69 2015-10-17 12:33:47.000 290 21170.84 84.39 42875.68 47817.63 2015-10-17 12:33:48.000 290 21170.83 84.34 42875.67 47817.59 2015-10-17 12:33:49.000 290 21170.83 84.28 42875.66 47817.54 2015-10-17 12:33:50.000 290 21170.81 84.27 42875.65 47817.54 2015-10-17 12:33:51.000 290 21170.83 84.22 42875.68 47817.53 2015-10-17 12:33:52.000 290 21170.85 84.15 42875.68 47817.53 2015-10-17 12:33:53.000 290 21170.88 84.14 42875.68 47817.56 2015-10-17 12:33:54.000 290 21170.92 84.11 42875.72 47817.59 2015-10-17 12:33:55.000 290 21170.92 84.05 42875.70 47817.63 2015-10-17 12:33:56.000 290 21170.95 84.01 42875.71 47817.63 2015-10-17 12:33:57.000 290 21170.96 83.99 42875.70 47817.67 2015-10-17 12:33:58.000 290 21170.97 84.01 42875.71 47817.68 2015-10-17 12:33:59.000 290 21170.98 84.06 42875.71 47817.68 2015-10-17 12:34:00.000 290 21170.98 84.08 42875.67 47817.66 2015-10-17 12:34:01.000 290 21171.03 84.08 42875.69 47817.65 2015-10-17 12:34:02.000 290 21171.01 84.07 42875.66 47817.64 2015-10-17 12:34:03.000 290 21171.01 84.12 42875.59 47817.60 2015-10-17 12:34:04.000 290 21171.02 84.15 42875.58 47817.55 2015-10-17 12:34:05.000 290 21171.00 84.14 42875.54 47817.54 2015-10-17 12:34:06.000 290 21170.97 84.12 42875.54 47817.47 2015-10-17 12:34:07.000 290 21170.94 84.06 42875.53 47817.45 2015-10-17 12:34:08.000 290 21170.88 84.02 42875.56 47817.45 2015-10-17 12:34:09.000 290 21170.83 84.00 42875.55 47817.43 2015-10-17 12:34:10.000 290 21170.79 84.00 42875.56 47817.45 2015-10-17 12:34:11.000 290 21170.74 84.00 42875.60 47817.45 2015-10-17 12:34:12.000 290 21170.72 83.99 42875.64 47817.46 2015-10-17 12:34:13.000 290 21170.70 83.99 42875.64 47817.47 2015-10-17 12:34:14.000 290 21170.70 83.99 42875.63 47817.46 2015-10-17 12:34:15.000 290 21170.71 84.00 42875.63 47817.46 2015-10-17 12:34:16.000 290 21170.71 84.01 42875.62 47817.45 2015-10-17 12:34:17.000 290 21170.72 84.04 42875.60 47817.43 2015-10-17 12:34:18.000 290 21170.71 84.06 42875.58 47817.44 2015-10-17 12:34:19.000 290 21170.75 84.07 42875.55 47817.44 2015-10-17 12:34:20.000 290 21170.79 84.04 42875.56 47817.42 2015-10-17 12:34:21.000 290 21170.80 84.01 42875.55 47817.45 2015-10-17 12:34:22.000 290 21170.83 84.02 42875.58 47817.46 2015-10-17 12:34:23.000 290 21170.84 84.11 42875.54 47817.47 2015-10-17 12:34:24.000 290 21170.82 84.14 42875.53 47817.44 2015-10-17 12:34:25.000 290 21170.82 84.19 42875.51 47817.43 2015-10-17 12:34:26.000 290 21170.84 84.19 42875.53 47817.42 2015-10-17 12:34:27.000 290 21170.89 84.23 42875.51 47817.43 2015-10-17 12:34:28.000 290 21170.94 84.25 42875.51 47817.45 2015-10-17 12:34:29.000 290 21171.03 84.21 42875.52 47817.50 2015-10-17 12:34:30.000 290 21171.09 84.16 42875.57 47817.55 2015-10-17 12:34:31.000 290 21171.12 84.15 42875.63 47817.60 2015-10-17 12:34:32.000 290 21171.10 84.17 42875.71 47817.67 2015-10-17 12:34:33.000 290 21171.10 84.20 42875.73 47817.68 2015-10-17 12:34:34.000 290 21171.08 84.26 42875.74 47817.73 2015-10-17 12:34:35.000 290 21171.07 84.30 42875.76 47817.71 2015-10-17 12:34:36.000 290 21171.09 84.32 42875.76 47817.72 2015-10-17 12:34:37.000 290 21171.07 84.39 42875.77 47817.73 2015-10-17 12:34:38.000 290 21171.05 84.42 42875.78 47817.72 2015-10-17 12:34:39.000 290 21171.07 84.45 42875.77 47817.74 2015-10-17 12:34:40.000 290 21171.12 84.46 42875.75 47817.76 2015-10-17 12:34:41.000 290 21171.15 84.47 42875.76 47817.77 2015-10-17 12:34:42.000 290 21171.20 84.46 42875.76 47817.80 2015-10-17 12:34:43.000 290 21171.27 84.47 42875.76 47817.82 2015-10-17 12:34:44.000 290 21171.32 84.49 42875.77 47817.84 2015-10-17 12:34:45.000 290 21171.36 84.51 42875.79 47817.89 2015-10-17 12:34:46.000 290 21171.42 84.53 42875.81 47817.91 2015-10-17 12:34:47.000 290 21171.49 84.54 42875.84 47817.97 2015-10-17 12:34:48.000 290 21171.55 84.52 42875.87 47818.00 2015-10-17 12:34:49.000 290 21171.57 84.51 42875.87 47818.02 2015-10-17 12:34:50.000 290 21171.63 84.50 42875.85 47818.06 2015-10-17 12:34:51.000 290 21171.66 84.53 42875.87 47818.08 2015-10-17 12:34:52.000 290 21171.70 84.57 42875.85 47818.10 2015-10-17 12:34:53.000 290 21171.69 84.61 42875.83 47818.09 2015-10-17 12:34:54.000 290 21171.69 84.65 42875.82 47818.10 2015-10-17 12:34:55.000 290 21171.68 84.69 42875.84 47818.10 2015-10-17 12:34:56.000 290 21171.64 84.72 42875.83 47818.08 2015-10-17 12:34:57.000 290 21171.61 84.75 42875.82 47818.06 2015-10-17 12:34:58.000 290 21171.59 84.79 42875.87 47818.05 2015-10-17 12:34:59.000 290 21171.57 84.82 42875.86 47818.04 2015-10-17 12:35:00.000 290 21171.51 84.82 42875.87 47818.03 2015-10-17 12:35:01.000 290 21171.44 84.86 42875.85 47818.01 2015-10-17 12:35:02.000 290 21171.41 84.91 42875.84 47817.97 2015-10-17 12:35:03.000 290 21171.40 84.95 42875.83 47817.95 2015-10-17 12:35:04.000 290 21171.38 84.99 42875.83 47817.95 2015-10-17 12:35:05.000 290 21171.31 85.03 42875.82 47817.93 2015-10-17 12:35:06.000 290 21171.29 85.06 42875.81 47817.91 2015-10-17 12:35:07.000 290 21171.28 85.08 42875.83 47817.89 2015-10-17 12:35:08.000 290 21171.26 85.10 42875.82 47817.90 2015-10-17 12:35:09.000 290 21171.25 85.11 42875.82 47817.88 2015-10-17 12:35:10.000 290 21171.27 85.11 42875.83 47817.85 2015-10-17 12:35:11.000 290 21171.29 85.10 42875.82 47817.87 2015-10-17 12:35:12.000 290 21171.30 85.09 42875.82 47817.90 2015-10-17 12:35:13.000 290 21171.31 85.07 42875.82 47817.90 2015-10-17 12:35:14.000 290 21171.36 85.05 42875.86 47817.93 2015-10-17 12:35:15.000 290 21171.37 85.01 42875.82 47817.94 2015-10-17 12:35:16.000 290 21171.45 84.93 42875.84 47817.97 2015-10-17 12:35:17.000 290 21171.53 84.91 42875.90 47818.01 2015-10-17 12:35:18.000 290 21171.57 84.86 42875.90 47818.05 2015-10-17 12:35:19.000 290 21171.61 84.83 42875.93 47818.12 2015-10-17 12:35:20.000 290 21171.63 84.83 42875.93 47818.14 2015-10-17 12:35:21.000 290 21171.67 84.83 42875.93 47818.16 2015-10-17 12:35:22.000 290 21171.67 84.81 42875.96 47818.18 2015-10-17 12:35:23.000 290 21171.62 84.79 42875.98 47818.20 2015-10-17 12:35:24.000 290 21171.66 84.76 42875.99 47818.21 2015-10-17 12:35:25.000 290 21171.61 84.77 42876.02 47818.22 2015-10-17 12:35:26.000 290 21171.58 84.80 42876.04 47818.21 2015-10-17 12:35:27.000 290 21171.52 84.80 42876.04 47818.19 2015-10-17 12:35:28.000 290 21171.48 84.82 42876.05 47818.20 2015-10-17 12:35:29.000 290 21171.43 84.82 42876.03 47818.16 2015-10-17 12:35:30.000 290 21171.38 84.82 42875.99 47818.15 2015-10-17 12:35:31.000 290 21171.29 84.83 42876.00 47818.09 2015-10-17 12:35:32.000 290 21171.27 84.84 42876.02 47818.09 2015-10-17 12:35:33.000 290 21171.26 84.80 42876.02 47818.05 2015-10-17 12:35:34.000 290 21171.26 84.80 42876.01 47818.06 2015-10-17 12:35:35.000 290 21171.24 84.78 42876.02 47818.04 2015-10-17 12:35:36.000 290 21171.23 84.76 42876.01 47818.04 2015-10-17 12:35:37.000 290 21171.24 84.72 42876.01 47818.04 2015-10-17 12:35:38.000 290 21171.26 84.68 42876.03 47818.05 2015-10-17 12:35:39.000 290 21171.29 84.65 42876.02 47818.07 2015-10-17 12:35:40.000 290 21171.32 84.62 42876.04 47818.08 2015-10-17 12:35:41.000 290 21171.32 84.61 42876.02 47818.09 2015-10-17 12:35:42.000 290 21171.36 84.58 42876.04 47818.09 2015-10-17 12:35:43.000 290 21171.43 84.54 42876.03 47818.12 2015-10-17 12:35:44.000 290 21171.48 84.52 42876.01 47818.11 2015-10-17 12:35:45.000 290 21171.54 84.52 42875.99 47818.14 2015-10-17 12:35:46.000 290 21171.58 84.48 42875.98 47818.17 2015-10-17 12:35:47.000 290 21171.57 84.43 42875.98 47818.15 2015-10-17 12:35:48.000 290 21171.55 84.40 42876.00 47818.13 2015-10-17 12:35:49.000 290 21171.53 84.37 42875.99 47818.15 2015-10-17 12:35:50.000 290 21171.49 84.32 42875.98 47818.13 2015-10-17 12:35:51.000 290 21171.49 84.28 42876.01 47818.13 2015-10-17 12:35:52.000 290 21171.51 84.22 42875.99 47818.14 2015-10-17 12:35:53.000 290 21171.55 84.18 42876.01 47818.17 2015-10-17 12:35:54.000 290 21171.57 84.15 42876.02 47818.18 2015-10-17 12:35:55.000 290 21171.58 84.13 42876.04 47818.18 2015-10-17 12:35:56.000 290 21171.59 84.09 42876.04 47818.18 2015-10-17 12:35:57.000 290 21171.61 84.09 42876.03 47818.22 2015-10-17 12:35:58.000 290 21171.59 84.11 42875.99 47818.22 2015-10-17 12:35:59.000 290 21171.61 84.13 42875.97 47818.20 2015-10-17 12:36:00.000 290 21171.67 84.07 42875.96 47818.17 2015-10-17 12:36:01.000 290 21171.73 83.99 42875.99 47818.17 2015-10-17 12:36:02.000 290 21171.79 83.92 42876.01 47818.21 2015-10-17 12:36:03.000 290 21171.86 83.83 42876.00 47818.25 2015-10-17 12:36:04.000 290 21171.90 83.81 42876.01 47818.30 2015-10-17 12:36:05.000 290 21171.95 83.72 42876.05 47818.31 2015-10-17 12:36:06.000 290 21172.00 83.65 42876.08 47818.40 2015-10-17 12:36:07.000 290 21172.09 83.59 42876.12 47818.45 2015-10-17 12:36:08.000 290 21172.15 83.52 42876.14 47818.51 2015-10-17 12:36:09.000 290 21172.22 83.44 42876.16 47818.55 2015-10-17 12:36:10.000 290 21172.21 83.42 42876.17 47818.59 2015-10-17 12:36:11.000 290 21172.24 83.35 42876.21 47818.63 2015-10-17 12:36:12.000 290 21172.31 83.30 42876.24 47818.68 2015-10-17 12:36:13.000 290 21172.31 83.26 42876.28 47818.73 2015-10-17 12:36:14.000 290 21172.36 83.22 42876.28 47818.75 2015-10-17 12:36:15.000 290 21172.39 83.19 42876.26 47818.78 2015-10-17 12:36:16.000 290 21172.44 83.18 42876.28 47818.79 2015-10-17 12:36:17.000 290 21172.48 83.12 42876.25 47818.82 2015-10-17 12:36:18.000 290 21172.55 83.07 42876.24 47818.83 2015-10-17 12:36:19.000 290 21172.56 83.03 42876.27 47818.84 2015-10-17 12:36:20.000 290 21172.58 82.97 42876.28 47818.85 2015-10-17 12:36:21.000 290 21172.62 82.90 42876.26 47818.87 2015-10-17 12:36:22.000 290 21172.65 82.88 42876.27 47818.91 2015-10-17 12:36:23.000 290 21172.71 82.86 42876.25 47818.93 2015-10-17 12:36:24.000 290 21172.70 82.81 42876.26 47818.89 2015-10-17 12:36:25.000 290 21172.71 82.75 42876.26 47818.95 2015-10-17 12:36:26.000 290 21172.72 82.73 42876.27 47818.93 2015-10-17 12:36:27.000 290 21172.73 82.70 42876.27 47818.93 2015-10-17 12:36:28.000 290 21172.71 82.71 42876.27 47818.92 2015-10-17 12:36:29.000 290 21172.68 82.67 42876.27 47818.92 2015-10-17 12:36:30.000 290 21172.69 82.63 42876.25 47818.92 2015-10-17 12:36:31.000 290 21172.70 82.60 42876.23 47818.90 2015-10-17 12:36:32.000 290 21172.67 82.59 42876.27 47818.88 2015-10-17 12:36:33.000 290 21172.62 82.57 42876.28 47818.89 2015-10-17 12:36:34.000 290 21172.63 82.53 42876.25 47818.89 2015-10-17 12:36:35.000 290 21172.62 82.51 42876.25 47818.87 2015-10-17 12:36:36.000 290 21172.61 82.48 42876.23 47818.86 2015-10-17 12:36:37.000 290 21172.61 82.45 42876.25 47818.85 2015-10-17 12:36:38.000 290 21172.61 82.42 42876.26 47818.83 2015-10-17 12:36:39.000 290 21172.62 82.38 42876.22 47818.85 2015-10-17 12:36:40.000 290 21172.65 82.36 42876.23 47818.84 2015-10-17 12:36:41.000 290 21172.68 82.35 42876.22 47818.82 2015-10-17 12:36:42.000 290 21172.68 82.33 42876.21 47818.85 2015-10-17 12:36:43.000 290 21172.64 82.36 42876.21 47818.83 2015-10-17 12:36:44.000 290 21172.66 82.39 42876.20 47818.82 2015-10-17 12:36:45.000 290 21172.67 82.38 42876.15 47818.81 2015-10-17 12:36:46.000 290 21172.67 82.35 42876.12 47818.79 2015-10-17 12:36:47.000 290 21172.69 82.30 42876.09 47818.76 2015-10-17 12:36:48.000 290 21172.70 82.24 42876.10 47818.74 2015-10-17 12:36:49.000 290 21172.70 82.22 42876.07 47818.76 2015-10-17 12:36:50.000 290 21172.71 82.19 42876.11 47818.76 2015-10-17 12:36:51.000 290 21172.74 82.14 42876.12 47818.75 2015-10-17 12:36:52.000 290 21172.76 82.09 42876.12 47818.76 2015-10-17 12:36:53.000 290 21172.78 82.07 42876.14 47818.79 2015-10-17 12:36:54.000 290 21172.79 82.04 42876.14 47818.81 2015-10-17 12:36:55.000 290 21172.82 82.01 42876.15 47818.81 2015-10-17 12:36:56.000 290 21172.83 82.00 42876.12 47818.84 2015-10-17 12:36:57.000 290 21172.85 81.99 42876.13 47818.83 2015-10-17 12:36:58.000 290 21172.82 81.95 42876.12 47818.83 2015-10-17 12:36:59.000 290 21172.81 81.94 42876.14 47818.83 2015-10-17 12:37:00.000 290 21172.81 81.93 42876.12 47818.84 2015-10-17 12:37:01.000 290 21172.80 81.87 42876.11 47818.80 2015-10-17 12:37:02.000 290 21172.79 81.82 42876.12 47818.81 2015-10-17 12:37:03.000 290 21172.78 81.76 42876.12 47818.79 2015-10-17 12:37:04.000 290 21172.78 81.72 42876.08 47818.79 2015-10-17 12:37:05.000 290 21172.76 81.70 42876.09 47818.80 2015-10-17 12:37:06.000 290 21172.75 81.70 42876.10 47818.77 2015-10-17 12:37:07.000 290 21172.74 81.68 42876.12 47818.76 2015-10-17 12:37:08.000 290 21172.70 81.71 42876.06 47818.77 2015-10-17 12:37:09.000 290 21172.63 81.85 42876.02 47818.70 2015-10-17 12:37:10.000 290 21172.57 82.00 42875.92 47818.61 2015-10-17 12:37:11.000 290 21172.52 82.10 42875.82 47818.53 2015-10-17 12:37:12.000 290 21172.50 82.21 42875.71 47818.40 2015-10-17 12:37:13.000 290 21172.52 82.26 42875.58 47818.30 2015-10-17 12:37:14.000 290 21172.55 82.29 42875.48 47818.19 2015-10-17 12:37:15.000 290 21172.55 82.32 42875.41 47818.12 2015-10-17 12:37:16.000 290 21172.58 82.32 42875.36 47818.03 2015-10-17 12:37:17.000 290 21172.57 82.31 42875.31 47818.01 2015-10-17 12:37:18.000 290 21172.58 82.25 42875.27 47817.96 2015-10-17 12:37:19.000 290 21172.58 82.18 42875.27 47817.94 2015-10-17 12:37:20.000 290 21172.62 82.15 42875.27 47817.94 2015-10-17 12:37:21.000 290 21172.70 82.14 42875.26 47817.97 2015-10-17 12:37:22.000 290 21172.73 82.15 42875.25 47817.96 2015-10-17 12:37:23.000 290 21172.74 82.17 42875.22 47817.98 2015-10-17 12:37:24.000 290 21172.78 82.17 42875.17 47817.96 2015-10-17 12:37:25.000 290 21172.81 82.17 42875.16 47817.96 2015-10-17 12:37:26.000 290 21172.80 82.13 42875.14 47817.94 2015-10-17 12:37:27.000 290 21172.84 82.04 42875.16 47817.94 2015-10-17 12:37:28.000 290 21172.88 81.89 42875.22 47817.98 2015-10-17 12:37:29.000 290 21172.95 81.78 42875.27 47818.02 2015-10-17 12:37:30.000 290 21173.02 81.70 42875.32 47818.13 2015-10-17 12:37:31.000 290 21173.10 81.59 42875.41 47818.22 2015-10-17 12:37:32.000 290 21173.13 81.51 42875.50 47818.32 2015-10-17 12:37:33.000 290 21173.15 81.45 42875.58 47818.43 2015-10-17 12:37:34.000 290 21173.18 81.44 42875.63 47818.48 2015-10-17 12:37:35.000 290 21173.17 81.46 42875.66 47818.54 2015-10-17 12:37:36.000 290 21173.13 81.54 42875.62 47818.54 2015-10-17 12:37:37.000 290 21173.10 81.61 42875.61 47818.53 2015-10-17 12:37:38.000 290 21173.09 81.62 42875.59 47818.47 2015-10-17 12:37:39.000 290 21173.11 81.57 42875.59 47818.46 2015-10-17 12:37:40.000 290 21173.17 81.53 42875.58 47818.47 2015-10-17 12:37:41.000 290 21173.21 81.51 42875.59 47818.46 2015-10-17 12:37:42.000 290 21173.29 81.45 42875.58 47818.50 2015-10-17 12:37:43.000 290 21173.34 81.39 42875.58 47818.55 2015-10-17 12:37:44.000 290 21173.38 81.38 42875.61 47818.57 2015-10-17 12:37:45.000 290 21173.43 81.38 42875.62 47818.61 2015-10-17 12:37:46.000 290 21173.44 81.41 42875.60 47818.63 2015-10-17 12:37:47.000 290 21173.48 81.40 42875.60 47818.63 2015-10-17 12:37:48.000 290 21173.49 81.37 42875.61 47818.65 2015-10-17 12:37:49.000 290 21173.54 81.35 42875.59 47818.65 2015-10-17 12:37:50.000 290 21173.57 81.32 42875.62 47818.68 2015-10-17 12:37:51.000 290 21173.57 81.33 42875.61 47818.70 2015-10-17 12:37:52.000 290 21173.58 81.32 42875.63 47818.69 2015-10-17 12:37:53.000 290 21173.53 81.42 42875.57 47818.66 2015-10-17 12:37:54.000 290 21173.52 81.51 42875.50 47818.63 2015-10-17 12:37:55.000 290 21173.48 81.54 42875.40 47818.52 2015-10-17 12:37:56.000 290 21173.46 81.51 42875.36 47818.49 2015-10-17 12:37:57.000 290 21173.45 81.42 42875.33 47818.44 2015-10-17 12:37:58.000 290 21173.49 81.32 42875.37 47818.43 2015-10-17 12:37:59.000 290 21173.49 81.29 42875.42 47818.48 2015-10-17 12:38:00.000 290 21173.49 81.26 42875.48 47818.52 2015-10-17 12:38:01.000 290 21173.47 81.21 42875.52 47818.55 2015-10-17 12:38:02.000 290 21173.49 81.17 42875.51 47818.59 2015-10-17 12:38:03.000 290 21173.48 81.15 42875.52 47818.60 2015-10-17 12:38:04.000 290 21173.48 81.12 42875.53 47818.62 2015-10-17 12:38:05.000 290 21173.45 81.10 42875.54 47818.62 2015-10-17 12:38:06.000 290 21173.48 81.11 42875.59 47818.63 2015-10-17 12:38:07.000 290 21173.48 81.10 42875.58 47818.63 2015-10-17 12:38:08.000 290 21173.50 81.06 42875.59 47818.66 2015-10-17 12:38:09.000 290 21173.50 81.03 42875.62 47818.68 2015-10-17 12:38:10.000 290 21173.53 81.04 42875.61 47818.69 2015-10-17 12:38:11.000 290 21173.53 81.02 42875.61 47818.71 2015-10-17 12:38:12.000 290 21173.54 81.04 42875.65 47818.73 2015-10-17 12:38:13.000 290 21173.54 81.02 42875.66 47818.73 2015-10-17 12:38:14.000 290 21173.55 81.00 42875.63 47818.73 2015-10-17 12:38:15.000 290 21173.57 80.97 42875.66 47818.74 2015-10-17 12:38:16.000 290 21173.59 80.96 42875.64 47818.75 2015-10-17 12:38:17.000 290 21173.60 80.94 42875.65 47818.78 2015-10-17 12:38:18.000 290 21173.63 80.91 42875.72 47818.78 2015-10-17 12:38:19.000 290 21173.67 80.86 42875.73 47818.82 2015-10-17 12:38:20.000 290 21173.66 80.84 42875.73 47818.82 2015-10-17 12:38:21.000 290 21173.68 80.81 42875.76 47818.85 2015-10-17 12:38:22.000 290 21173.67 80.81 42875.75 47818.86 2015-10-17 12:38:23.000 290 21173.64 80.81 42875.75 47818.87 2015-10-17 12:38:24.000 290 21173.64 80.79 42875.77 47818.89 2015-10-17 12:38:25.000 290 21173.60 80.78 42875.80 47818.90 2015-10-17 12:38:26.000 290 21173.58 80.77 42875.84 47818.88 2015-10-17 12:38:27.000 290 21173.55 80.82 42875.81 47818.88 2015-10-17 12:38:28.000 290 21173.50 80.82 42875.80 47818.87 2015-10-17 12:38:29.000 290 21173.48 80.81 42875.81 47818.87 2015-10-17 12:38:30.000 290 21173.45 80.79 42875.81 47818.86 2015-10-17 12:38:31.000 290 21173.42 80.80 42875.84 47818.87 2015-10-17 12:38:32.000 290 21173.37 80.79 42875.85 47818.82 2015-10-17 12:38:33.000 290 21173.32 80.82 42875.85 47818.84 2015-10-17 12:38:34.000 290 21173.29 80.84 42875.84 47818.83 2015-10-17 12:38:35.000 290 21173.29 80.87 42875.85 47818.80 2015-10-17 12:38:36.000 290 21173.27 80.91 42875.83 47818.80 2015-10-17 12:38:37.000 290 21173.27 80.93 42875.80 47818.78 2015-10-17 12:38:38.000 290 21173.25 80.95 42875.79 47818.73 2015-10-17 12:38:39.000 290 21173.23 80.95 42875.79 47818.71 2015-10-17 12:38:40.000 290 21173.22 80.96 42875.75 47818.71 2015-10-17 12:38:41.000 290 21173.24 80.98 42875.73 47818.70 2015-10-17 12:38:42.000 290 21173.24 80.99 42875.73 47818.71 2015-10-17 12:38:43.000 290 21173.23 80.97 42875.72 47818.68 2015-10-17 12:38:44.000 290 21173.26 80.98 42875.69 47818.69 2015-10-17 12:38:45.000 290 21173.28 80.99 42875.70 47818.69 2015-10-17 12:38:46.000 290 21173.27 81.01 42875.73 47818.66 2015-10-17 12:38:47.000 290 21173.28 81.06 42875.68 47818.68 2015-10-17 12:38:48.000 290 21173.35 81.12 42875.64 47818.66 2015-10-17 12:38:49.000 290 21173.40 81.22 42875.59 47818.63 2015-10-17 12:38:50.000 290 21173.42 81.22 42875.52 47818.62 2015-10-17 12:38:51.000 290 21173.45 81.21 42875.50 47818.61 2015-10-17 12:38:52.000 290 21173.46 81.18 42875.48 47818.57 2015-10-17 12:38:53.000 290 21173.43 81.16 42875.44 47818.54 2015-10-17 12:38:54.000 290 21173.39 81.16 42875.48 47818.53 2015-10-17 12:38:55.000 290 21173.39 81.11 42875.47 47818.51 2015-10-17 12:38:56.000 290 21173.39 81.08 42875.45 47818.52 2015-10-17 12:38:57.000 290 21173.41 81.08 42875.50 47818.52 2015-10-17 12:38:58.000 290 21173.44 81.06 42875.50 47818.54 2015-10-17 12:38:59.000 290 21173.46 81.09 42875.49 47818.58 2015-10-17 12:39:00.000 290 21173.45 81.12 42875.51 47818.59 2015-10-17 12:39:01.000 290 21173.51 81.15 42875.53 47818.61 2015-10-17 12:39:02.000 290 21173.54 81.19 42875.60 47818.64 2015-10-17 12:39:03.000 290 21173.59 81.22 42875.58 47818.66 2015-10-17 12:39:04.000 290 21173.62 81.23 42875.60 47818.70 2015-10-17 12:39:05.000 290 21173.67 81.26 42875.60 47818.72 2015-10-17 12:39:06.000 290 21173.70 81.26 42875.62 47818.74 2015-10-17 12:39:07.000 290 21173.74 81.27 42875.62 47818.78 2015-10-17 12:39:08.000 290 21173.76 81.25 42875.63 47818.83 2015-10-17 12:39:09.000 290 21173.83 81.24 42875.65 47818.85 2015-10-17 12:39:10.000 290 21173.87 81.25 42875.70 47818.89 2015-10-17 12:39:11.000 290 21173.88 81.26 42875.70 47818.92 2015-10-17 12:39:12.000 290 21173.88 81.26 42875.70 47818.95 2015-10-17 12:39:13.000 290 21173.89 81.25 42875.72 47818.95 2015-10-17 12:39:14.000 290 21173.95 81.27 42875.75 47818.98 2015-10-17 12:39:15.000 290 21173.97 81.26 42875.74 47819.01 2015-10-17 12:39:16.000 290 21173.96 81.28 42875.74 47819.00 2015-10-17 12:39:17.000 290 21173.99 81.30 42875.74 47819.02 2015-10-17 12:39:18.000 290 21173.97 81.34 42875.77 47819.01 2015-10-17 12:39:19.000 290 21173.97 81.36 42875.73 47819.02 2015-10-17 12:39:20.000 290 21174.00 81.41 42875.75 47819.03 2015-10-17 12:39:21.000 290 21173.99 81.45 42875.75 47819.04 2015-10-17 12:39:22.000 290 21173.99 81.46 42875.75 47819.06 2015-10-17 12:39:23.000 290 21174.04 81.50 42875.75 47819.05 2015-10-17 12:39:24.000 290 21174.06 81.54 42875.73 47819.06 2015-10-17 12:39:25.000 290 21174.08 81.54 42875.78 47819.06 2015-10-17 12:39:26.000 290 21174.09 81.58 42875.76 47819.06 2015-10-17 12:39:27.000 290 21174.08 81.63 42875.78 47819.10 2015-10-17 12:39:28.000 290 21174.12 81.64 42875.79 47819.08 2015-10-17 12:39:29.000 290 21174.15 81.64 42875.74 47819.12 2015-10-17 12:39:30.000 290 21174.16 81.64 42875.75 47819.12 2015-10-17 12:39:31.000 290 21174.20 81.63 42875.74 47819.11 2015-10-17 12:39:32.000 290 21174.18 81.63 42875.74 47819.11 2015-10-17 12:39:33.000 290 21174.24 81.62 42875.74 47819.11 2015-10-17 12:39:34.000 290 21174.27 81.59 42875.75 47819.13 2015-10-17 12:39:35.000 290 21174.27 81.55 42875.76 47819.14 2015-10-17 12:39:36.000 290 21174.29 81.56 42875.73 47819.18 2015-10-17 12:39:37.000 290 21174.30 81.55 42875.79 47819.17 2015-10-17 12:39:38.000 290 21174.31 81.54 42875.78 47819.20 2015-10-17 12:39:39.000 290 21174.33 81.54 42875.80 47819.22 2015-10-17 12:39:40.000 290 21174.35 81.53 42875.82 47819.24 2015-10-17 12:39:41.000 290 21174.36 81.53 42875.81 47819.26 2015-10-17 12:39:42.000 290 21174.41 81.52 42875.80 47819.23 2015-10-17 12:39:43.000 290 21174.42 81.48 42875.85 47819.25 2015-10-17 12:39:44.000 290 21174.48 81.38 42875.86 47819.28 2015-10-17 12:39:45.000 290 21174.56 81.33 42875.91 47819.37 2015-10-17 12:39:46.000 290 21174.65 81.30 42875.95 47819.46 2015-10-17 12:39:47.000 290 21174.69 81.27 42875.98 47819.52 2015-10-17 12:39:48.000 290 21174.74 81.28 42876.02 47819.59 2015-10-17 12:39:49.000 290 21174.77 81.31 42876.05 47819.62 2015-10-17 12:39:50.000 290 21174.81 81.34 42876.03 47819.67 2015-10-17 12:39:51.000 290 21174.84 81.35 42876.03 47819.66 2015-10-17 12:39:52.000 290 21174.84 81.38 42876.02 47819.67 2015-10-17 12:39:53.000 290 21174.83 81.42 42875.98 47819.67 2015-10-17 12:39:54.000 290 21174.87 81.42 42875.96 47819.63 2015-10-17 12:39:55.000 290 21174.87 81.43 42875.96 47819.62 2015-10-17 12:39:56.000 290 21174.89 81.45 42875.95 47819.62 2015-10-17 12:39:57.000 290 21174.95 81.48 42875.91 47819.61 2015-10-17 12:39:58.000 290 21175.01 81.53 42875.90 47819.63 2015-10-17 12:39:59.000 290 21175.04 81.60 42875.89 47819.61 2015-10-17 12:40:00.000 290 21175.09 81.69 42875.83 47819.60 2015-10-17 12:40:01.000 290 21175.16 81.73 42875.72 47819.58 2015-10-17 12:40:02.000 290 21175.20 81.78 42875.67 47819.55 2015-10-17 12:40:03.000 290 21175.25 81.81 42875.67 47819.52 2015-10-17 12:40:04.000 290 21175.26 81.82 42875.61 47819.50 2015-10-17 12:40:05.000 290 21175.28 81.85 42875.61 47819.48 2015-10-17 12:40:06.000 290 21175.25 81.82 42875.56 47819.48 2015-10-17 12:40:07.000 290 21175.24 81.77 42875.58 47819.48 2015-10-17 12:40:08.000 290 21175.22 81.74 42875.61 47819.50 2015-10-17 12:40:09.000 290 21175.20 81.76 42875.60 47819.51 2015-10-17 12:40:10.000 290 21175.19 81.78 42875.63 47819.52 2015-10-17 12:40:11.000 290 21175.14 81.81 42875.63 47819.51 2015-10-17 12:40:12.000 290 21175.14 81.83 42875.64 47819.51 2015-10-17 12:40:13.000 290 21175.11 81.90 42875.67 47819.51 2015-10-17 12:40:14.000 290 21175.02 81.94 42875.65 47819.48 2015-10-17 12:40:15.000 290 21174.98 82.00 42875.62 47819.48 2015-10-17 12:40:16.000 290 21174.91 82.04 42875.63 47819.44 2015-10-17 12:40:17.000 290 21174.85 82.07 42875.64 47819.39 2015-10-17 12:40:18.000 290 21174.79 82.12 42875.65 47819.36 2015-10-17 12:40:19.000 290 21174.69 82.18 42875.65 47819.33 2015-10-17 12:40:20.000 290 21174.62 82.21 42875.65 47819.31 2015-10-17 12:40:21.000 290 21174.56 82.28 42875.66 47819.29 2015-10-17 12:40:22.000 290 21174.52 82.33 42875.66 47819.25 2015-10-17 12:40:23.000 290 21174.46 82.43 42875.64 47819.23 2015-10-17 12:40:24.000 290 21174.43 82.51 42875.62 47819.19 2015-10-17 12:40:25.000 290 21174.46 82.57 42875.57 47819.17 2015-10-17 12:40:26.000 290 21174.47 82.59 42875.55 47819.13 2015-10-17 12:40:27.000 290 21174.42 82.62 42875.53 47819.09 2015-10-17 12:40:28.000 290 21174.39 82.63 42875.54 47819.09 2015-10-17 12:40:29.000 290 21174.37 82.65 42875.52 47819.06 2015-10-17 12:40:30.000 290 21174.35 82.69 42875.46 47819.03 2015-10-17 12:40:31.000 290 21174.32 82.70 42875.47 47819.02 2015-10-17 12:40:32.000 290 21174.32 82.72 42875.51 47819.02 2015-10-17 12:40:33.000 290 21174.33 82.70 42875.50 47819.00 2015-10-17 12:40:34.000 290 21174.32 82.72 42875.49 47818.99 2015-10-17 12:40:35.000 290 21174.31 82.71 42875.48 47818.97 2015-10-17 12:40:36.000 290 21174.27 82.72 42875.48 47818.96 2015-10-17 12:40:37.000 290 21174.23 82.71 42875.49 47818.96 2015-10-17 12:40:38.000 290 21174.20 82.72 42875.48 47818.93 2015-10-17 12:40:39.000 290 21174.16 82.72 42875.49 47818.93 2015-10-17 12:40:40.000 290 21174.11 82.73 42875.49 47818.92 2015-10-17 12:40:41.000 290 21174.07 82.88 42875.44 47818.90 2015-10-17 12:40:42.000 290 21174.04 83.01 42875.36 47818.87 2015-10-17 12:40:43.000 290 21174.02 83.07 42875.28 47818.77 2015-10-17 12:40:44.000 290 21174.02 83.04 42875.20 47818.67 2015-10-17 12:40:45.000 290 21174.03 82.99 42875.16 47818.64 2015-10-17 12:40:46.000 290 21174.08 82.94 42875.16 47818.60 2015-10-17 12:40:47.000 290 21174.09 82.91 42875.17 47818.60 2015-10-17 12:40:48.000 290 21174.15 82.87 42875.14 47818.61 2015-10-17 12:40:49.000 290 21174.17 82.79 42875.14 47818.61 2015-10-17 12:40:50.000 290 21174.19 82.69 42875.20 47818.64 2015-10-17 12:40:51.000 290 21174.21 82.59 42875.28 47818.69 2015-10-17 12:40:52.000 290 21174.22 82.51 42875.30 47818.75 2015-10-17 12:40:53.000 290 21174.25 82.46 42875.36 47818.81 2015-10-17 12:40:54.000 290 21174.27 82.42 42875.41 47818.89 2015-10-17 12:40:55.000 290 21174.35 82.37 42875.47 47818.94 2015-10-17 12:40:56.000 290 21174.45 82.32 42875.48 47819.03 2015-10-17 12:40:57.000 290 21174.50 82.27 42875.51 47819.06 2015-10-17 12:40:58.000 290 21174.58 82.26 42875.54 47819.12 2015-10-17 12:40:59.000 290 21174.65 82.21 42875.55 47819.15 2015-10-17 12:41:00.000 290 21174.66 82.20 42875.59 47819.20 2015-10-17 12:41:01.000 290 21174.64 82.24 42875.56 47819.23 2015-10-17 12:41:02.000 290 21174.67 82.22 42875.55 47819.23 2015-10-17 12:41:03.000 290 21174.67 82.19 42875.54 47819.22 2015-10-17 12:41:04.000 290 21174.69 82.15 42875.52 47819.19 2015-10-17 12:41:05.000 290 21174.72 82.10 42875.51 47819.19 2015-10-17 12:41:06.000 290 21174.75 82.04 42875.53 47819.24 2015-10-17 12:41:07.000 290 21174.78 81.96 42875.59 47819.22 2015-10-17 12:41:08.000 290 21174.81 81.90 42875.58 47819.29 2015-10-17 12:41:09.000 290 21174.82 81.85 42875.59 47819.31 2015-10-17 12:41:10.000 290 21174.88 81.85 42875.61 47819.37 2015-10-17 12:41:11.000 290 21174.89 81.90 42875.60 47819.39 2015-10-17 12:41:12.000 290 21174.89 81.86 42875.59 47819.38 2015-10-17 12:41:13.000 290 21174.93 81.80 42875.57 47819.34 2015-10-17 12:41:14.000 290 21175.01 81.69 42875.58 47819.35 2015-10-17 12:41:15.000 290 21175.08 81.59 42875.64 47819.41 2015-10-17 12:41:16.000 290 21175.13 81.50 42875.67 47819.45 2015-10-17 12:41:17.000 290 21175.16 81.45 42875.70 47819.53 2015-10-17 12:41:18.000 290 21175.24 81.40 42875.71 47819.56 2015-10-17 12:41:19.000 290 21175.29 81.38 42875.76 47819.63 2015-10-17 12:41:20.000 290 21175.32 81.34 42875.78 47819.66 2015-10-17 12:41:21.000 290 21175.34 81.33 42875.78 47819.69 2015-10-17 12:41:22.000 290 21175.35 81.33 42875.73 47819.69 2015-10-17 12:41:23.000 290 21175.38 81.28 42875.76 47819.69 2015-10-17 12:41:24.000 290 21175.37 81.22 42875.78 47819.69 2015-10-17 12:41:25.000 290 21175.37 81.16 42875.78 47819.70 2015-10-17 12:41:26.000 290 21175.38 81.11 42875.75 47819.72 2015-10-17 12:41:27.000 290 21175.36 81.12 42875.77 47819.72 2015-10-17 12:41:28.000 290 21175.32 81.09 42875.81 47819.70 2015-10-17 12:41:29.000 290 21175.30 81.03 42875.84 47819.72 2015-10-17 12:41:30.000 290 21175.31 81.02 42875.85 47819.71 2015-10-17 12:41:31.000 290 21175.31 81.00 42875.81 47819.71 2015-10-17 12:41:32.000 290 21175.32 80.96 42875.83 47819.74 2015-10-17 12:41:33.000 290 21175.34 80.92 42875.83 47819.74 2015-10-17 12:41:34.000 290 21175.35 80.86 42875.84 47819.76 2015-10-17 12:41:35.000 290 21175.41 80.80 42875.84 47819.77 2015-10-17 12:41:36.000 290 21175.43 80.75 42875.83 47819.76 2015-10-17 12:41:37.000 290 21175.42 80.71 42875.86 47819.82 2015-10-17 12:41:38.000 290 21175.43 80.69 42875.86 47819.80 2015-10-17 12:41:39.000 290 21175.48 80.65 42875.85 47819.81 2015-10-17 12:41:40.000 290 21175.49 80.63 42875.83 47819.84 2015-10-17 12:41:41.000 290 21175.50 80.63 42875.83 47819.80 2015-10-17 12:41:42.000 290 21175.51 80.60 42875.82 47819.82 2015-10-17 12:41:43.000 290 21175.52 80.59 42875.81 47819.81 2015-10-17 12:41:44.000 290 21175.54 80.58 42875.81 47819.82 2015-10-17 12:41:45.000 290 21175.52 80.59 42875.81 47819.82 2015-10-17 12:41:46.000 290 21175.54 80.60 42875.81 47819.80 2015-10-17 12:41:47.000 290 21175.52 80.61 42875.77 47819.78 2015-10-17 12:41:48.000 290 21175.53 80.65 42875.74 47819.79 2015-10-17 12:41:49.000 290 21175.55 80.64 42875.74 47819.75 2015-10-17 12:41:50.000 290 21175.57 80.65 42875.74 47819.79 2015-10-17 12:41:51.000 290 21175.61 80.63 42875.74 47819.77 2015-10-17 12:41:52.000 290 21175.64 80.60 42875.75 47819.79 2015-10-17 12:41:53.000 290 21175.66 80.60 42875.73 47819.80 2015-10-17 12:41:54.000 290 21175.68 80.61 42875.72 47819.80 2015-10-17 12:41:55.000 290 21175.70 80.61 42875.73 47819.82 2015-10-17 12:41:56.000 290 21175.74 80.62 42875.74 47819.82 2015-10-17 12:41:57.000 290 21175.75 80.64 42875.75 47819.85 2015-10-17 12:41:58.000 290 21175.78 80.63 42875.73 47819.84 2015-10-17 12:41:59.000 290 21175.79 80.61 42875.72 47819.85 2015-10-17 12:42:00.000 290 21175.78 80.58 42875.72 47819.86 2015-10-17 12:42:01.000 290 21175.79 80.55 42875.75 47819.85 2015-10-17 12:42:02.000 290 21175.80 80.51 42875.76 47819.87 2015-10-17 12:42:03.000 290 21175.83 80.48 42875.74 47819.87 2015-10-17 12:42:04.000 290 21175.86 80.45 42875.76 47819.89 2015-10-17 12:42:05.000 290 21175.88 80.45 42875.78 47819.92 2015-10-17 12:42:06.000 290 21175.85 80.42 42875.78 47819.93 2015-10-17 12:42:07.000 290 21175.85 80.43 42875.80 47819.91 2015-10-17 12:42:08.000 290 21175.84 80.46 42875.80 47819.92 2015-10-17 12:42:09.000 290 21175.82 80.47 42875.77 47819.91 2015-10-17 12:42:10.000 290 21175.80 80.49 42875.77 47819.91 2015-10-17 12:42:11.000 290 21175.77 80.52 42875.75 47819.88 2015-10-17 12:42:12.000 290 21175.75 80.57 42875.75 47819.85 2015-10-17 12:42:13.000 290 21175.75 80.62 42875.71 47819.82 2015-10-17 12:42:14.000 290 21175.72 80.64 42875.71 47819.81 2015-10-17 12:42:15.000 290 21175.71 80.66 42875.70 47819.78 2015-10-17 12:42:16.000 290 21175.72 80.67 42875.64 47819.77 2015-10-17 12:42:17.000 290 21175.73 80.67 42875.62 47819.76 2015-10-17 12:42:18.000 290 21175.73 80.69 42875.62 47819.71 2015-10-17 12:42:19.000 290 21175.72 80.69 42875.62 47819.69 2015-10-17 12:42:20.000 290 21175.72 80.71 42875.59 47819.67 2015-10-17 12:42:21.000 290 21175.74 80.70 42875.59 47819.66 2015-10-17 12:42:22.000 290 21175.78 80.69 42875.56 47819.64 2015-10-17 12:42:23.000 290 21175.80 80.68 42875.57 47819.69 2015-10-17 12:42:24.000 290 21175.82 80.68 42875.59 47819.69 2015-10-17 12:42:25.000 290 21175.87 80.65 42875.57 47819.69 2015-10-17 12:42:26.000 290 21175.87 80.64 42875.58 47819.73 2015-10-17 12:42:27.000 290 21175.89 80.61 42875.61 47819.75 2015-10-17 12:42:28.000 290 21175.94 80.58 42875.65 47819.81 2015-10-17 12:42:29.000 290 21175.98 80.55 42875.65 47819.83 2015-10-17 12:42:30.000 290 21176.01 80.54 42875.69 47819.88 2015-10-17 12:42:31.000 290 21176.00 80.53 42875.73 47819.90 2015-10-17 12:42:32.000 290 21176.02 80.52 42875.76 47819.95 2015-10-17 12:42:33.000 290 21176.02 80.49 42875.82 47819.98 2015-10-17 12:42:34.000 290 21176.02 80.49 42875.83 47820.00 2015-10-17 12:42:35.000 290 21176.02 80.51 42875.82 47820.03 2015-10-17 12:42:36.000 290 21176.00 80.48 42875.82 47820.03 2015-10-17 12:42:37.000 290 21175.98 80.49 42875.83 47820.03 2015-10-17 12:42:38.000 290 21175.92 80.49 42875.84 47820.05 2015-10-17 12:42:39.000 290 21175.90 80.48 42875.84 47820.03 2015-10-17 12:42:40.000 290 21175.89 80.47 42875.86 47820.05 2015-10-17 12:42:41.000 290 21175.88 80.48 42875.89 47820.06 2015-10-17 12:42:42.000 290 21175.87 80.50 42875.91 47820.05 2015-10-17 12:42:43.000 290 21175.84 80.51 42875.91 47820.07 2015-10-17 12:42:44.000 290 21175.80 80.54 42875.90 47820.04 2015-10-17 12:42:45.000 290 21175.79 80.59 42875.94 47820.04 2015-10-17 12:42:46.000 290 21175.80 80.63 42875.91 47820.03 2015-10-17 12:42:47.000 290 21175.78 80.66 42875.87 47820.00 2015-10-17 12:42:48.000 290 21175.80 80.67 42875.86 47820.01 2015-10-17 12:42:49.000 290 21175.77 80.71 42875.81 47819.98 2015-10-17 12:42:50.000 290 21175.72 80.78 42875.81 47819.92 2015-10-17 12:42:51.000 290 21175.69 80.85 42875.77 47819.89 2015-10-17 12:42:52.000 290 21175.69 80.88 42875.74 47819.82 2015-10-17 12:42:53.000 290 21175.71 80.86 42875.71 47819.81 2015-10-17 12:42:54.000 290 21175.75 80.87 42875.66 47819.77 2015-10-17 12:42:55.000 290 21175.73 80.92 42875.67 47819.79 2015-10-17 12:42:56.000 290 21175.73 80.93 42875.67 47819.77 2015-10-17 12:42:57.000 290 21175.69 80.97 42875.64 47819.75 2015-10-17 12:42:58.000 290 21175.63 81.06 42875.62 47819.70 2015-10-17 12:42:59.000 290 21175.60 81.15 42875.58 47819.66 2015-10-17 12:43:00.000 290 21175.57 81.16 42875.52 47819.63 2015-10-17 12:43:01.000 290 21175.55 81.18 42875.52 47819.54 2015-10-17 12:43:02.000 290 21175.51 81.19 42875.51 47819.52 2015-10-17 12:43:03.000 290 21175.49 81.21 42875.52 47819.51 2015-10-17 12:43:04.000 290 21175.49 81.23 42875.50 47819.49 2015-10-17 12:43:05.000 290 21175.49 81.23 42875.50 47819.51 2015-10-17 12:43:06.000 290 21175.49 81.25 42875.48 47819.52 2015-10-17 12:43:07.000 290 21175.46 81.28 42875.52 47819.51 2015-10-17 12:43:08.000 290 21175.46 81.28 42875.53 47819.52 2015-10-17 12:43:09.000 290 21175.45 81.31 42875.53 47819.51 2015-10-17 12:43:10.000 290 21175.40 81.34 42875.54 47819.52 2015-10-17 12:43:11.000 290 21175.38 81.38 42875.52 47819.48 2015-10-17 12:43:12.000 290 21175.40 81.44 42875.50 47819.47 2015-10-17 12:43:13.000 290 21175.37 81.47 42875.51 47819.47 2015-10-17 12:43:14.000 290 21175.38 81.48 42875.49 47819.45 2015-10-17 12:43:15.000 290 21175.40 81.48 42875.48 47819.43 2015-10-17 12:43:16.000 290 21175.39 81.47 42875.47 47819.43 2015-10-17 12:43:17.000 290 21175.37 81.46 42875.50 47819.42 2015-10-17 12:43:18.000 290 21175.38 81.46 42875.54 47819.45 2015-10-17 12:43:19.000 290 21175.35 81.46 42875.55 47819.47 2015-10-17 12:43:20.000 290 21175.37 81.44 42875.57 47819.48 2015-10-17 12:43:21.000 290 21175.38 81.45 42875.59 47819.49 2015-10-17 12:43:22.000 290 21175.37 81.46 42875.63 47819.53 2015-10-17 12:43:23.000 290 21175.33 81.50 42875.65 47819.52 2015-10-17 12:43:24.000 290 21175.33 81.52 42875.61 47819.53 2015-10-17 12:43:25.000 290 21175.33 81.54 42875.59 47819.53 2015-10-17 12:43:26.000 290 21175.32 81.59 42875.59 47819.54 2015-10-17 12:43:27.000 290 21175.27 81.68 42875.59 47819.50 2015-10-17 12:43:28.000 290 21175.19 81.79 42875.55 47819.46 2015-10-17 12:43:29.000 290 21175.09 81.88 42875.53 47819.39 2015-10-17 12:43:30.000 290 21175.04 81.96 42875.45 47819.29 2015-10-17 12:43:31.000 290 21175.04 82.04 42875.40 47819.23 2015-10-17 12:43:32.000 290 21175.07 82.11 42875.33 47819.20 2015-10-17 12:43:33.000 290 21175.06 82.15 42875.33 47819.17 2015-10-17 12:43:34.000 290 21175.02 82.19 42875.30 47819.12 2015-10-17 12:43:35.000 290 21175.01 82.25 42875.27 47819.08 2015-10-17 12:43:36.000 290 21175.00 82.25 42875.22 47819.04 2015-10-17 12:43:37.000 290 21174.96 82.25 42875.21 47818.99 2015-10-17 12:43:38.000 290 21174.95 82.28 42875.22 47819.00 2015-10-17 12:43:39.000 290 21174.92 82.30 42875.19 47819.01 2015-10-17 12:43:40.000 290 21174.92 82.32 42875.16 47818.98 2015-10-17 12:43:41.000 290 21174.94 82.34 42875.18 47818.94 2015-10-17 12:43:42.000 290 21174.94 82.35 42875.18 47818.95 2015-10-17 12:43:43.000 290 21174.95 82.33 42875.17 47818.96 2015-10-17 12:43:44.000 290 21174.95 82.35 42875.14 47818.96 2015-10-17 12:43:45.000 290 21174.95 82.39 42875.15 47818.97 2015-10-17 12:43:46.000 290 21174.97 82.39 42875.15 47818.99 2015-10-17 12:43:47.000 290 21175.01 82.40 42875.15 47818.98 2015-10-17 12:43:48.000 290 21175.00 82.46 42875.15 47819.01 2015-10-17 12:43:49.000 290 21174.96 82.59 42875.13 47818.97 2015-10-17 12:43:50.000 290 21174.92 82.77 42875.05 47818.94 2015-10-17 12:43:51.000 290 21174.89 82.88 42874.96 47818.83 2015-10-17 12:43:52.000 290 21174.90 82.90 42874.85 47818.73 2015-10-17 12:43:53.000 290 21174.90 82.93 42874.82 47818.65 2015-10-17 12:43:54.000 290 21174.90 82.95 42874.76 47818.61 2015-10-17 12:43:55.000 290 21174.89 82.92 42874.76 47818.58 2015-10-17 12:43:56.000 290 21174.87 82.91 42874.76 47818.56 2015-10-17 12:43:57.000 290 21174.83 82.96 42874.77 47818.53 2015-10-17 12:43:58.000 290 21174.84 82.95 42874.74 47818.52 2015-10-17 12:43:59.000 290 21174.83 82.94 42874.77 47818.54 2015-10-17 12:44:00.000 290 21174.83 82.89 42874.81 47818.55 2015-10-17 12:44:01.000 290 21174.81 82.86 42874.83 47818.54 2015-10-17 12:44:02.000 290 21174.84 82.81 42874.86 47818.59 2015-10-17 12:44:03.000 290 21174.81 82.75 42874.91 47818.62 2015-10-17 12:44:04.000 290 21174.80 82.73 42874.94 47818.66 2015-10-17 12:44:05.000 290 21174.81 82.73 42874.96 47818.72 2015-10-17 12:44:06.000 290 21174.81 82.72 42875.02 47818.74 2015-10-17 12:44:07.000 290 21174.81 82.73 42875.03 47818.75 2015-10-17 12:44:08.000 290 21174.78 82.76 42875.05 47818.77 2015-10-17 12:44:09.000 290 21174.76 82.78 42875.04 47818.78 2015-10-17 12:44:10.000 290 21174.76 82.79 42875.06 47818.79 2015-10-17 12:44:11.000 290 21174.78 82.80 42875.04 47818.78 2015-10-17 12:44:12.000 290 21174.77 82.81 42875.07 47818.79 2015-10-17 12:44:13.000 290 21174.77 82.83 42875.04 47818.78 2015-10-17 12:44:14.000 290 21174.74 82.81 42875.06 47818.79 2015-10-17 12:44:15.000 290 21174.76 82.81 42875.09 47818.78 2015-10-17 12:44:16.000 290 21174.76 82.77 42875.09 47818.80 2015-10-17 12:44:17.000 290 21174.81 82.73 42875.13 47818.81 2015-10-17 12:44:18.000 290 21174.82 82.69 42875.17 47818.84 2015-10-17 12:44:19.000 290 21174.82 82.68 42875.16 47818.89 2015-10-17 12:44:20.000 290 21174.81 82.68 42875.21 47818.92 2015-10-17 12:44:21.000 290 21174.78 82.65 42875.23 47818.93 2015-10-17 12:44:22.000 290 21174.75 82.65 42875.25 47818.92 2015-10-17 12:44:23.000 290 21174.76 82.63 42875.25 47818.93 2015-10-17 12:44:24.000 290 21174.81 82.58 42875.26 47818.96 2015-10-17 12:44:25.000 290 21174.80 82.53 42875.27 47818.96 2015-10-17 12:44:26.000 290 21174.84 82.48 42875.28 47819.01 2015-10-17 12:44:27.000 290 21174.84 82.44 42875.30 47819.04 2015-10-17 12:44:28.000 290 21174.88 82.44 42875.32 47819.07 2015-10-17 12:44:29.000 290 21174.91 82.44 42875.33 47819.07 2015-10-17 12:44:30.000 290 21174.98 82.41 42875.34 47819.12 2015-10-17 12:44:31.000 290 21175.02 82.36 42875.36 47819.11 2015-10-17 12:44:32.000 290 21175.04 82.31 42875.36 47819.15 2015-10-17 12:44:33.000 290 21175.04 82.24 42875.35 47819.17 2015-10-17 12:44:34.000 290 21175.04 82.18 42875.37 47819.20 2015-10-17 12:44:35.000 290 21175.07 82.11 42875.35 47819.19 2015-10-17 12:44:36.000 290 21175.10 82.05 42875.36 47819.21 2015-10-17 12:44:37.000 290 21175.13 82.01 42875.40 47819.22 2015-10-17 12:44:38.000 290 21175.13 81.99 42875.40 47819.24 2015-10-17 12:44:39.000 290 21175.16 82.00 42875.39 47819.24 2015-10-17 12:44:40.000 290 21175.18 81.99 42875.39 47819.25 2015-10-17 12:44:41.000 290 21175.23 81.94 42875.38 47819.27 2015-10-17 12:44:42.000 290 21175.27 81.92 42875.38 47819.27 2015-10-17 12:44:43.000 290 21175.32 81.93 42875.39 47819.28 2015-10-17 12:44:44.000 290 21175.36 81.93 42875.44 47819.33 2015-10-17 12:44:45.000 290 21175.40 81.92 42875.42 47819.34 2015-10-17 12:44:46.000 290 21175.41 81.90 42875.43 47819.37 2015-10-17 12:44:47.000 290 21175.43 81.88 42875.44 47819.37 2015-10-17 12:44:48.000 290 21175.43 81.85 42875.45 47819.41 2015-10-17 12:44:49.000 290 21175.45 81.85 42875.45 47819.43 2015-10-17 12:44:50.000 290 21175.41 81.86 42875.42 47819.44 2015-10-17 12:44:51.000 290 21175.42 81.84 42875.44 47819.42 2015-10-17 12:44:52.000 290 21175.41 81.87 42875.44 47819.41 2015-10-17 12:44:53.000 290 21175.43 81.86 42875.42 47819.40 2015-10-17 12:44:54.000 290 21175.40 81.84 42875.42 47819.41 2015-10-17 12:44:55.000 290 21175.37 81.81 42875.42 47819.38 2015-10-17 12:44:56.000 290 21175.36 81.77 42875.39 47819.39 2015-10-17 12:44:57.000 290 21175.33 81.74 42875.39 47819.36 2015-10-17 12:44:58.000 290 21175.28 81.74 42875.40 47819.33 2015-10-17 12:44:59.000 290 21175.26 81.72 42875.41 47819.32 2015-10-17 12:45:00.000 290 21175.23 81.68 42875.40 47819.30 2015-10-17 12:45:01.000 290 21175.17 81.64 42875.39 47819.26 2015-10-17 12:45:02.000 290 21175.12 81.61 42875.40 47819.25 2015-10-17 12:45:03.000 290 21175.05 81.58 42875.40 47819.25 2015-10-17 12:45:04.000 290 21175.05 81.58 42875.40 47819.22 2015-10-17 12:45:05.000 290 21175.00 81.57 42875.39 47819.20 2015-10-17 12:45:06.000 290 21174.97 81.58 42875.36 47819.19 2015-10-17 12:45:07.000 290 21174.93 81.60 42875.35 47819.15 2015-10-17 12:45:08.000 290 21174.92 81.60 42875.35 47819.12 2015-10-17 12:45:09.000 290 21174.94 81.60 42875.33 47819.09 2015-10-17 12:45:10.000 290 21174.97 81.56 42875.30 47819.11 2015-10-17 12:45:11.000 290 21174.98 81.51 42875.32 47819.06 2015-10-17 12:45:12.000 290 21175.00 81.50 42875.30 47819.11 2015-10-17 12:45:13.000 290 21175.03 81.47 42875.30 47819.12 2015-10-17 12:45:14.000 290 21175.08 81.41 42875.30 47819.15 2015-10-17 12:45:15.000 290 21175.10 81.36 42875.34 47819.17 2015-10-17 12:45:16.000 290 21175.13 81.34 42875.35 47819.19 2015-10-17 12:45:17.000 290 21175.16 81.32 42875.38 47819.18 2015-10-17 12:45:18.000 290 21175.18 81.31 42875.36 47819.22 2015-10-17 12:45:19.000 290 21175.20 81.28 42875.37 47819.24 2015-10-17 12:45:20.000 290 21175.24 81.25 42875.38 47819.26 2015-10-17 12:45:21.000 290 21175.28 81.22 42875.39 47819.28 2015-10-17 12:45:22.000 290 21175.31 81.17 42875.41 47819.30 2015-10-17 12:45:23.000 290 21175.33 81.15 42875.41 47819.32 2015-10-17 12:45:24.000 290 21175.35 81.14 42875.40 47819.35 2015-10-17 12:45:25.000 290 21175.37 81.06 42875.44 47819.38 2015-10-17 12:45:26.000 290 21175.39 81.03 42875.43 47819.39 2015-10-17 12:45:27.000 290 21175.41 81.02 42875.45 47819.39 2015-10-17 12:45:28.000 290 21175.46 80.95 42875.44 47819.44 2015-10-17 12:45:29.000 290 21175.45 80.95 42875.45 47819.44 2015-10-17 12:45:30.000 290 21175.46 80.91 42875.47 47819.47 2015-10-17 12:45:31.000 290 21175.47 80.87 42875.50 47819.48 2015-10-17 12:45:32.000 290 21175.47 80.83 42875.52 47819.51 2015-10-17 12:45:33.000 290 21175.48 80.79 42875.53 47819.52 2015-10-17 12:45:34.000 290 21175.46 80.74 42875.53 47819.55 2015-10-17 12:45:35.000 290 21175.47 80.68 42875.59 47819.55 2015-10-17 12:45:36.000 290 21175.52 80.63 42875.59 47819.57 2015-10-17 12:45:37.000 290 21175.53 80.61 42875.59 47819.61 2015-10-17 12:45:38.000 290 21175.55 80.60 42875.58 47819.63 2015-10-17 12:45:39.000 290 21175.57 80.58 42875.59 47819.64 2015-10-17 12:45:40.000 290 21175.61 80.58 42875.58 47819.65 2015-10-17 12:45:41.000 290 21175.64 80.57 42875.56 47819.63 2015-10-17 12:45:42.000 290 21175.65 80.52 42875.53 47819.64 2015-10-17 12:45:43.000 290 21175.69 80.43 42875.56 47819.62 2015-10-17 12:45:44.000 290 21175.73 80.37 42875.59 47819.63 2015-10-17 12:45:45.000 290 21175.72 80.32 42875.57 47819.67 2015-10-17 12:45:46.000 290 21175.74 80.30 42875.55 47819.67 2015-10-17 12:45:47.000 290 21175.72 80.27 42875.57 47819.67 2015-10-17 12:45:48.000 290 21175.71 80.21 42875.58 47819.65 2015-10-17 12:45:49.000 290 21175.70 80.16 42875.57 47819.63 2015-10-17 12:45:50.000 290 21175.71 80.07 42875.51 47819.61 2015-10-17 12:45:51.000 290 21175.71 80.01 42875.52 47819.60 2015-10-17 12:45:52.000 290 21175.71 79.94 42875.56 47819.61 2015-10-17 12:45:53.000 290 21175.77 79.89 42875.53 47819.64 2015-10-17 12:45:54.000 290 21175.78 79.87 42875.53 47819.67 2015-10-17 12:45:55.000 290 21175.78 79.83 42875.55 47819.68 2015-10-17 12:45:56.000 290 21175.76 79.78 42875.58 47819.70 2015-10-17 12:45:57.000 290 21175.75 79.75 42875.61 47819.69 2015-10-17 12:45:58.000 290 21175.75 79.72 42875.64 47819.71 2015-10-17 12:45:59.000 290 21175.72 79.73 42875.64 47819.74 2015-10-17 12:46:00.000 290 21175.71 79.74 42875.67 47819.75 2015-10-17 12:46:01.000 290 21175.72 79.75 42875.68 47819.77 2015-10-17 12:46:02.000 290 21175.73 79.78 42875.67 47819.78 2015-10-17 12:46:03.000 290 21175.74 79.80 42875.70 47819.79 2015-10-17 12:46:04.000 290 21175.76 79.83 42875.70 47819.81 2015-10-17 12:46:05.000 290 21175.78 79.85 42875.69 47819.84 2015-10-17 12:46:06.000 290 21175.82 79.86 42875.70 47819.83 2015-10-17 12:46:07.000 290 21175.84 79.85 42875.70 47819.83 2015-10-17 12:46:08.000 290 21175.87 79.83 42875.71 47819.83 2015-10-17 12:46:09.000 290 21175.95 79.79 42875.70 47819.85 2015-10-17 12:46:10.000 290 21175.96 79.77 42875.71 47819.89 2015-10-17 12:46:11.000 290 21175.99 79.78 42875.73 47819.91 2015-10-17 12:46:12.000 290 21176.03 79.77 42875.74 47819.94 2015-10-17 12:46:13.000 290 21176.05 79.75 42875.73 47819.95 2015-10-17 12:46:14.000 290 21176.06 79.74 42875.73 47819.95 2015-10-17 12:46:15.000 290 21176.06 79.70 42875.71 47819.96 2015-10-17 12:46:16.000 290 21176.08 79.67 42875.70 47819.97 2015-10-17 12:46:17.000 290 21176.11 79.64 42875.70 47819.97 2015-10-17 12:46:18.000 290 21176.16 79.65 42875.71 47819.98 2015-10-17 12:46:19.000 290 21176.16 79.63 42875.69 47819.99 2015-10-17 12:46:20.000 290 21176.19 79.60 42875.69 47819.99 2015-10-17 12:46:21.000 290 21176.18 79.60 42875.70 47819.99 2015-10-17 12:46:22.000 290 21176.17 79.59 42875.72 47820.00 2015-10-17 12:46:23.000 290 21176.17 79.58 42875.73 47820.01 2015-10-17 12:46:24.000 290 21176.19 79.58 42875.73 47820.03 2015-10-17 12:46:25.000 290 21176.19 79.60 42875.80 47820.03 2015-10-17 12:46:26.000 290 21176.19 79.61 42875.76 47820.03 2015-10-17 12:46:27.000 290 21176.20 79.62 42875.73 47820.05 2015-10-17 12:46:28.000 290 21176.19 79.62 42875.71 47820.02 2015-10-17 12:46:29.000 290 21176.14 79.62 42875.71 47820.02 2015-10-17 12:46:30.000 290 21176.15 79.65 42875.69 47819.99 2015-10-17 12:46:31.000 290 21176.12 79.63 42875.65 47819.96 2015-10-17 12:46:32.000 290 21176.12 79.64 42875.64 47819.97 2015-10-17 12:46:33.000 290 21176.10 79.61 42875.66 47819.95 2015-10-17 12:46:34.000 290 21176.12 79.58 42875.66 47819.94 2015-10-17 12:46:35.000 290 21176.12 79.55 42875.65 47819.94 2015-10-17 12:46:36.000 290 21176.08 79.51 42875.66 47819.92 2015-10-17 12:46:37.000 290 21176.04 79.45 42875.70 47819.92 2015-10-17 12:46:38.000 290 21175.98 79.39 42875.75 47819.92 2015-10-17 12:46:39.000 290 21176.00 79.35 42875.77 47819.95 2015-10-17 12:46:40.000 290 21176.04 79.32 42875.80 47819.98 2015-10-17 12:46:41.000 290 21176.08 79.30 42875.80 47820.02 2015-10-17 12:46:42.000 290 21176.09 79.27 42875.82 47820.02 2015-10-17 12:46:43.000 290 21176.11 79.28 42875.78 47820.06 2015-10-17 12:46:44.000 290 21176.12 79.25 42875.82 47820.08 2015-10-17 12:46:45.000 290 21176.15 79.22 42875.83 47820.09 2015-10-17 12:46:46.000 290 21176.18 79.22 42875.83 47820.12 2015-10-17 12:46:47.000 290 21176.20 79.17 42875.86 47820.14 2015-10-17 12:46:48.000 290 21176.27 79.14 42875.87 47820.17 2015-10-17 12:46:49.000 290 21176.29 79.13 42875.87 47820.17 2015-10-17 12:46:50.000 290 21176.34 79.14 42875.88 47820.19 2015-10-17 12:46:51.000 290 21176.33 79.11 42875.85 47820.20 2015-10-17 12:46:52.000 290 21176.34 79.08 42875.84 47820.21 2015-10-17 12:46:53.000 290 21176.33 79.07 42875.84 47820.20 2015-10-17 12:46:54.000 290 21176.32 79.07 42875.84 47820.20 2015-10-17 12:46:55.000 290 21176.32 79.04 42875.84 47820.18 2015-10-17 12:46:56.000 290 21176.29 79.01 42875.80 47820.16 2015-10-17 12:46:57.000 290 21176.27 79.01 42875.76 47820.13 2015-10-17 12:46:58.000 290 21176.24 79.00 42875.76 47820.14 2015-10-17 12:46:59.000 290 21176.18 79.00 42875.74 47820.09 2015-10-17 12:47:00.000 290 21176.18 78.99 42875.75 47820.07 2015-10-17 12:47:01.000 290 21176.19 78.95 42875.74 47820.06 2015-10-17 12:47:02.000 290 21176.20 78.91 42875.73 47820.04 2015-10-17 12:47:03.000 290 21176.21 78.90 42875.71 47820.05 2015-10-17 12:47:04.000 290 21176.27 78.88 42875.71 47820.06 2015-10-17 12:47:05.000 290 21176.33 78.89 42875.66 47820.06 2015-10-17 12:47:06.000 290 21176.33 78.94 42875.64 47820.07 2015-10-17 12:47:07.000 290 21176.32 78.96 42875.61 47820.02 2015-10-17 12:47:08.000 290 21176.27 78.93 42875.55 47819.97 2015-10-17 12:47:09.000 290 21176.24 78.92 42875.53 47819.92 2015-10-17 12:47:10.000 290 21176.23 78.94 42875.48 47819.89 2015-10-17 12:47:11.000 290 21176.18 78.95 42875.49 47819.81 2015-10-17 12:47:12.000 290 21176.17 78.91 42875.45 47819.80 2015-10-17 12:47:13.000 290 21176.19 78.80 42875.47 47819.78 2015-10-17 12:47:14.000 290 21176.26 78.70 42875.48 47819.78 2015-10-17 12:47:15.000 290 21176.29 78.68 42875.50 47819.85 2015-10-17 12:47:16.000 290 21176.28 78.70 42875.49 47819.88 2015-10-17 12:47:17.000 290 21176.24 78.72 42875.50 47819.85 2015-10-17 12:47:18.000 290 21176.19 78.69 42875.48 47819.82 2015-10-17 12:47:19.000 290 21176.15 78.64 42875.46 47819.80 2015-10-17 12:47:20.000 290 21176.14 78.60 42875.46 47819.79 2015-10-17 12:47:21.000 290 21176.14 78.56 42875.46 47819.77 2015-10-17 12:47:22.000 290 21176.10 78.54 42875.47 47819.76 2015-10-17 12:47:23.000 290 21176.07 78.53 42875.48 47819.74 2015-10-17 12:47:24.000 290 21176.04 78.49 42875.44 47819.75 2015-10-17 12:47:25.000 290 21176.05 78.45 42875.47 47819.73 2015-10-17 12:47:26.000 290 21176.04 78.44 42875.43 47819.73 2015-10-17 12:47:27.000 290 21176.00 78.42 42875.43 47819.72 2015-10-17 12:47:28.000 290 21176.00 78.41 42875.45 47819.70 2015-10-17 12:47:29.000 290 21176.02 78.39 42875.43 47819.71 2015-10-17 12:47:30.000 290 21176.02 78.38 42875.45 47819.69 2015-10-17 12:47:31.000 290 21176.00 78.38 42875.43 47819.69 2015-10-17 12:47:32.000 290 21175.98 78.34 42875.42 47819.66 2015-10-17 12:47:33.000 290 21175.95 78.29 42875.42 47819.69 2015-10-17 12:47:34.000 290 21175.93 78.25 42875.44 47819.66 2015-10-17 12:47:35.000 290 21175.90 78.22 42875.44 47819.66 2015-10-17 12:47:36.000 290 21175.85 78.19 42875.47 47819.66 2015-10-17 12:47:37.000 290 21175.83 78.15 42875.51 47819.64 2015-10-17 12:47:38.000 290 21175.75 78.18 42875.50 47819.66 2015-10-17 12:47:39.000 290 21175.74 78.20 42875.46 47819.62 2015-10-17 12:47:40.000 290 21175.70 78.16 42875.46 47819.59 2015-10-17 12:47:41.000 290 21175.70 78.11 42875.49 47819.57 2015-10-17 12:47:42.000 290 21175.66 78.05 42875.49 47819.53 2015-10-17 12:47:43.000 290 21175.63 78.00 42875.51 47819.55 2015-10-17 12:47:44.000 290 21175.62 77.96 42875.53 47819.57 2015-10-17 12:47:45.000 290 21175.62 77.96 42875.55 47819.60 2015-10-17 12:47:46.000 290 21175.65 77.95 42875.54 47819.59 2015-10-17 12:47:47.000 290 21175.72 77.93 42875.56 47819.61 2015-10-17 12:47:48.000 290 21175.82 77.94 42875.54 47819.67 2015-10-17 12:47:49.000 290 21175.89 77.97 42875.50 47819.66 2015-10-17 12:47:50.000 290 21175.89 77.98 42875.52 47819.68 2015-10-17 12:47:51.000 290 21175.93 77.96 42875.49 47819.67 2015-10-17 12:47:52.000 290 21175.96 77.94 42875.43 47819.65 2015-10-17 12:47:53.000 290 21175.96 77.94 42875.44 47819.67 2015-10-17 12:47:54.000 290 21175.99 77.93 42875.45 47819.67 2015-10-17 12:47:55.000 290 21176.01 77.85 42875.48 47819.69 2015-10-17 12:47:56.000 290 21176.02 77.82 42875.48 47819.72 2015-10-17 12:47:57.000 290 21176.02 77.80 42875.51 47819.73 2015-10-17 12:47:58.000 290 21176.03 77.80 42875.53 47819.73 2015-10-17 12:47:59.000 290 21176.05 77.78 42875.53 47819.74 2015-10-17 12:48:00.000 290 21176.05 77.74 42875.55 47819.78 2015-10-17 12:48:01.000 290 21176.07 77.68 42875.58 47819.79 2015-10-17 12:48:02.000 290 21176.08 77.66 42875.62 47819.85 2015-10-17 12:48:03.000 290 21176.09 77.62 42875.67 47819.86 2015-10-17 12:48:04.000 290 21176.10 77.60 42875.68 47819.90 2015-10-17 12:48:05.000 290 21176.08 77.61 42875.70 47819.93 2015-10-17 12:48:06.000 290 21176.10 77.56 42875.72 47819.93 2015-10-17 12:48:07.000 290 21176.10 77.57 42875.73 47819.98 2015-10-17 12:48:08.000 290 21176.10 77.58 42875.76 47819.98 2015-10-17 12:48:09.000 290 21176.11 77.58 42875.74 47819.97 2015-10-17 12:48:10.000 290 21176.14 77.57 42875.72 47820.00 2015-10-17 12:48:11.000 290 21176.16 77.57 42875.73 47820.00 2015-10-17 12:48:12.000 290 21176.18 77.53 42875.73 47819.97 2015-10-17 12:48:13.000 290 21176.21 77.52 42875.75 47820.01 2015-10-17 12:48:14.000 290 21176.23 77.52 42875.74 47820.04 2015-10-17 12:48:15.000 290 21176.22 77.53 42875.72 47820.03 2015-10-17 12:48:16.000 290 21176.24 77.55 42875.70 47820.03 2015-10-17 12:48:17.000 290 21176.23 77.59 42875.68 47820.00 2015-10-17 12:48:18.000 290 21176.22 77.58 42875.64 47819.99 2015-10-17 12:48:19.000 290 21176.23 77.57 42875.62 47819.97 2015-10-17 12:48:20.000 290 21176.21 77.55 42875.59 47819.92 2015-10-17 12:48:21.000 290 21176.23 77.51 42875.63 47819.90 2015-10-17 12:48:22.000 290 21176.21 77.50 42875.65 47819.95 2015-10-17 12:48:23.000 290 21176.22 77.47 42875.63 47819.91 2015-10-17 12:48:24.000 290 21176.16 77.47 42875.65 47819.93 2015-10-17 12:48:25.000 290 21176.17 77.49 42875.62 47819.94 2015-10-17 12:48:26.000 290 21176.13 77.51 42875.59 47819.90 2015-10-17 12:48:27.000 290 21176.12 77.52 42875.58 47819.87 2015-10-17 12:48:28.000 290 21176.11 77.51 42875.55 47819.87 2015-10-17 12:48:29.000 290 21176.12 77.50 42875.55 47819.87 2015-10-17 12:48:30.000 290 21176.11 77.43 42875.56 47819.83 2015-10-17 12:48:31.000 290 21176.12 77.39 42875.56 47819.85 2015-10-17 12:48:32.000 290 21176.12 77.33 42875.59 47819.88 2015-10-17 12:48:33.000 290 21176.14 77.31 42875.62 47819.89 2015-10-17 12:48:34.000 290 21176.11 77.26 42875.65 47819.90 2015-10-17 12:48:35.000 290 21176.12 77.23 42875.67 47819.94 2015-10-17 12:48:36.000 290 21176.16 77.23 42875.65 47819.96 2015-10-17 12:48:37.000 290 21176.21 77.24 42875.67 47819.99 2015-10-17 12:48:38.000 290 21176.24 77.20 42875.70 47820.01 2015-10-17 12:48:39.000 290 21176.23 77.18 42875.73 47820.03 2015-10-17 12:48:40.000 290 21176.25 77.18 42875.70 47820.03 2015-10-17 12:48:41.000 290 21176.24 77.20 42875.69 47820.03 2015-10-17 12:48:42.000 290 21176.27 77.20 42875.68 47820.02 2015-10-17 12:48:43.000 290 21176.27 77.18 42875.68 47820.02 2015-10-17 12:48:44.000 290 21176.25 77.18 42875.64 47820.01 2015-10-17 12:48:45.000 290 21176.23 77.15 42875.65 47820.00 2015-10-17 12:48:46.000 290 21176.22 77.15 42875.66 47820.00 2015-10-17 12:48:47.000 290 21176.23 77.14 42875.63 47819.98 2015-10-17 12:48:48.000 290 21176.25 77.11 42875.64 47820.02 2015-10-17 12:48:49.000 290 21176.27 77.09 42875.63 47819.99 2015-10-17 12:48:50.000 290 21176.28 77.05 42875.63 47819.99 2015-10-17 12:48:51.000 290 21176.28 77.02 42875.61 47820.00 2015-10-17 12:48:52.000 290 21176.29 76.99 42875.66 47820.00 2015-10-17 12:48:53.000 290 21176.31 76.96 42875.65 47820.02 2015-10-17 12:48:54.000 290 21176.32 76.93 42875.62 47820.01 2015-10-17 12:48:55.000 290 21176.32 76.86 42875.65 47820.03 2015-10-17 12:48:56.000 290 21176.33 76.80 42875.66 47820.02 2015-10-17 12:48:57.000 290 21176.35 76.75 42875.64 47820.04 2015-10-17 12:48:58.000 290 21176.37 76.71 42875.64 47820.04 2015-10-17 12:48:59.000 290 21176.37 76.65 42875.63 47820.05 2015-10-17 12:49:00.000 290 21176.39 76.60 42875.62 47820.04 2015-10-17 12:49:01.000 290 21176.42 76.55 42875.62 47820.07 2015-10-17 12:49:02.000 290 21176.42 76.50 42875.62 47820.06 2015-10-17 12:49:03.000 290 21176.46 76.46 42875.65 47820.07 2015-10-17 12:49:04.000 290 21176.51 76.38 42875.66 47820.10 2015-10-17 12:49:05.000 290 21176.54 76.31 42875.65 47820.09 2015-10-17 12:49:06.000 290 21176.57 76.24 42875.64 47820.12 2015-10-17 12:49:07.000 290 21176.62 76.13 42875.69 47820.15 2015-10-17 12:49:08.000 290 21176.66 76.03 42875.70 47820.21 2015-10-17 12:49:09.000 290 21176.67 75.97 42875.70 47820.25 2015-10-17 12:49:10.000 290 21176.66 75.87 42875.74 47820.26 2015-10-17 12:49:11.000 290 21176.65 75.77 42875.79 47820.30 2015-10-17 12:49:12.000 290 21176.65 75.69 42875.81 47820.32 2015-10-17 12:49:13.000 290 21176.67 75.59 42875.86 47820.38 2015-10-17 12:49:14.000 290 21176.70 75.54 42875.91 47820.40 2015-10-17 12:49:15.000 290 21176.73 75.52 42875.90 47820.44 2015-10-17 12:49:16.000 290 21176.77 75.49 42875.90 47820.44 2015-10-17 12:49:17.000 290 21176.78 75.45 42875.90 47820.47 2015-10-17 12:49:18.000 290 21176.81 75.40 42875.93 47820.48 2015-10-17 12:49:19.000 290 21176.84 75.34 42875.92 47820.49 2015-10-17 12:49:20.000 290 21176.84 75.30 42875.94 47820.51 2015-10-17 12:49:21.000 290 21176.83 75.28 42875.97 47820.53 2015-10-17 12:49:22.000 290 21176.85 75.21 42875.95 47820.53 2015-10-17 12:49:23.000 290 21176.88 75.16 42876.01 47820.57 2015-10-17 12:49:24.000 290 21176.88 75.13 42875.99 47820.57 2015-10-17 12:49:25.000 290 21176.85 75.08 42876.01 47820.58 2015-10-17 12:49:26.000 290 21176.87 75.04 42876.01 47820.58 2015-10-17 12:49:27.000 290 21176.90 74.99 42875.99 47820.56 2015-10-17 12:49:28.000 290 21176.92 74.95 42875.98 47820.60 2015-10-17 12:49:29.000 290 21176.92 74.90 42876.01 47820.60 2015-10-17 12:49:30.000 290 21176.94 74.88 42876.08 47820.63 2015-10-17 12:49:31.000 290 21176.94 74.83 42876.09 47820.65 2015-10-17 12:49:32.000 290 21176.95 74.81 42876.07 47820.66 2015-10-17 12:49:33.000 290 21176.99 74.82 42876.06 47820.66 2015-10-17 12:49:34.000 290 21177.04 74.78 42876.05 47820.66 2015-10-17 12:49:35.000 290 21177.04 74.75 42876.05 47820.69 2015-10-17 12:49:36.000 290 21177.06 74.73 42876.03 47820.67 2015-10-17 12:49:37.000 290 21177.09 74.73 42876.00 47820.69 2015-10-17 12:49:38.000 290 21177.12 74.72 42875.99 47820.67 2015-10-17 12:49:39.000 290 21177.14 74.66 42875.98 47820.67 2015-10-17 12:49:40.000 290 21177.17 74.61 42875.96 47820.68 2015-10-17 12:49:41.000 290 21177.20 74.57 42875.99 47820.68 2015-10-17 12:49:42.000 290 21177.21 74.52 42876.01 47820.71 2015-10-17 12:49:43.000 290 21177.25 74.49 42875.98 47820.70 2015-10-17 12:49:44.000 290 21177.25 74.46 42875.98 47820.74 2015-10-17 12:49:45.000 290 21177.26 74.43 42875.98 47820.74 2015-10-17 12:49:46.000 290 21177.30 74.41 42876.00 47820.76 2015-10-17 12:49:47.000 290 21177.34 74.36 42876.02 47820.77 2015-10-17 12:49:48.000 290 21177.33 74.32 42876.05 47820.80 2015-10-17 12:49:49.000 290 21177.32 74.30 42876.06 47820.81 2015-10-17 12:49:50.000 290 21177.31 74.26 42876.11 47820.83 2015-10-17 12:49:51.000 290 21177.30 74.25 42876.09 47820.83 2015-10-17 12:49:52.000 290 21177.30 74.25 42876.09 47820.83 2015-10-17 12:49:53.000 290 21177.26 74.25 42876.06 47820.85 2015-10-17 12:49:54.000 290 21177.27 74.23 42876.07 47820.80 2015-10-17 12:49:55.000 290 21177.25 74.22 42876.08 47820.82 2015-10-17 12:49:56.000 290 21177.21 74.24 42876.09 47820.78 2015-10-17 12:49:57.000 290 21177.21 74.24 42876.05 47820.76 2015-10-17 12:49:58.000 290 21177.21 74.21 42876.05 47820.74 2015-10-17 12:49:59.000 290 21177.20 74.20 42876.02 47820.76 2015-10-17 12:50:00.000 290 21177.23 74.19 42876.05 47820.73 2015-10-17 12:50:01.000 290 21177.21 74.18 42876.06 47820.76 2015-10-17 12:50:02.000 290 21177.22 74.14 42876.03 47820.74 2015-10-17 12:50:03.000 290 21177.22 74.12 42876.02 47820.75 2015-10-17 12:50:04.000 290 21177.25 74.10 42876.04 47820.75 2015-10-17 12:50:05.000 290 21177.24 74.11 42876.06 47820.75 2015-10-17 12:50:06.000 290 21177.25 74.09 42876.08 47820.78 2015-10-17 12:50:07.000 290 21177.23 74.11 42876.04 47820.79 2015-10-17 12:50:08.000 290 21177.24 74.10 42876.03 47820.76 2015-10-17 12:50:09.000 290 21177.24 74.11 42876.05 47820.78 2015-10-17 12:50:10.000 290 21177.23 74.16 42876.08 47820.78 2015-10-17 12:50:11.000 290 21177.22 74.22 42876.09 47820.80 2015-10-17 12:50:12.000 290 21177.25 74.22 42876.04 47820.79 2015-10-17 12:50:13.000 290 21177.26 74.21 42876.03 47820.77 2015-10-17 12:50:14.000 290 21177.27 74.18 42876.03 47820.75 2015-10-17 12:50:15.000 290 21177.28 74.16 42876.03 47820.76 2015-10-17 12:50:16.000 290 21177.30 74.10 42876.06 47820.77 2015-10-17 12:50:17.000 290 21177.26 74.09 42876.08 47820.79 2015-10-17 12:50:18.000 290 21177.28 74.05 42876.12 47820.82 2015-10-17 12:50:19.000 290 21177.31 74.02 42876.13 47820.84 2015-10-17 12:50:20.000 290 21177.29 74.03 42876.14 47820.86 2015-10-17 12:50:21.000 290 21177.27 74.04 42876.12 47820.89 2015-10-17 12:50:22.000 290 21177.29 74.04 42876.13 47820.89 2015-10-17 12:50:23.000 290 21177.28 74.03 42876.12 47820.86 2015-10-17 12:50:24.000 290 21177.25 74.04 42876.16 47820.89 2015-10-17 12:50:25.000 290 21177.20 74.05 42876.19 47820.88 2015-10-17 12:50:26.000 290 21177.16 74.06 42876.19 47820.86 2015-10-17 12:50:27.000 290 21177.14 74.07 42876.20 47820.87 2015-10-17 12:50:28.000 290 21177.16 74.10 42876.22 47820.87 2015-10-17 12:50:29.000 290 21177.15 74.13 42876.19 47820.88 2015-10-17 12:50:30.000 290 21177.16 74.13 42876.19 47820.87 2015-10-17 12:50:31.000 290 21177.15 74.14 42876.19 47820.86 2015-10-17 12:50:32.000 290 21177.14 74.11 42876.21 47820.85 2015-10-17 12:50:33.000 290 21177.12 74.11 42876.18 47820.83 2015-10-17 12:50:34.000 290 21177.10 74.13 42876.14 47820.84 2015-10-17 12:50:35.000 290 21177.06 74.15 42876.14 47820.82 2015-10-17 12:50:36.000 290 21177.08 74.13 42876.17 47820.80 2015-10-17 12:50:37.000 290 21177.05 74.16 42876.16 47820.79 2015-10-17 12:50:38.000 290 21177.03 74.16 42876.12 47820.78 2015-10-17 12:50:39.000 290 21177.00 74.14 42876.14 47820.77 2015-10-17 12:50:40.000 290 21176.98 74.12 42876.16 47820.78 2015-10-17 12:50:41.000 290 21176.98 74.15 42876.16 47820.76 2015-10-17 12:50:42.000 290 21176.96 74.22 42876.13 47820.77 2015-10-17 12:50:43.000 290 21176.94 74.27 42876.12 47820.74 2015-10-17 12:50:44.000 290 21176.96 74.30 42876.07 47820.72 2015-10-17 12:50:45.000 290 21176.95 74.31 42876.06 47820.69 2015-10-17 12:50:46.000 290 21176.91 74.30 42876.04 47820.66 2015-10-17 12:50:47.000 290 21176.90 74.28 42876.00 47820.62 2015-10-17 12:50:48.000 290 21176.91 74.26 42875.99 47820.62 2015-10-17 12:50:49.000 290 21176.86 74.25 42876.00 47820.59 2015-10-17 12:50:50.000 290 21176.85 74.23 42876.00 47820.56 2015-10-17 12:50:51.000 290 21176.85 74.22 42875.99 47820.57 2015-10-17 12:50:52.000 290 21176.84 74.24 42875.95 47820.53 2015-10-17 12:50:53.000 290 21176.80 74.30 42875.90 47820.49 2015-10-17 12:50:54.000 290 21176.73 74.39 42875.85 47820.46 2015-10-17 12:50:55.000 290 21176.70 74.40 42875.83 47820.36 2015-10-17 12:50:56.000 290 21176.69 74.39 42875.75 47820.32 2015-10-17 12:50:57.000 290 21176.66 74.41 42875.72 47820.26 2015-10-17 12:50:58.000 290 21176.63 74.38 42875.69 47820.24 2015-10-17 12:50:59.000 290 21176.67 74.34 42875.66 47820.19 2015-10-17 12:51:00.000 290 21176.67 74.30 42875.63 47820.19 2015-10-17 12:51:01.000 290 21176.67 74.27 42875.61 47820.16 2015-10-17 12:51:02.000 290 21176.64 74.28 42875.61 47820.14 2015-10-17 12:51:03.000 290 21176.60 74.28 42875.60 47820.12 2015-10-17 12:51:04.000 290 21176.62 74.28 42875.62 47820.15 2015-10-17 12:51:05.000 290 21176.61 74.31 42875.61 47820.12 2015-10-17 12:51:06.000 290 21176.63 74.31 42875.59 47820.11 2015-10-17 12:51:07.000 290 21176.65 74.29 42875.59 47820.09 2015-10-17 12:51:08.000 290 21176.65 74.26 42875.57 47820.12 2015-10-17 12:51:09.000 290 21176.62 74.25 42875.59 47820.08 2015-10-17 12:51:10.000 290 21176.58 74.22 42875.58 47820.10 2015-10-17 12:51:11.000 290 21176.53 74.17 42875.62 47820.10 2015-10-17 12:51:12.000 290 21176.54 74.18 42875.66 47820.10 2015-10-17 12:51:13.000 290 21176.60 74.20 42875.61 47820.13 2015-10-17 12:51:14.000 290 21176.60 74.24 42875.63 47820.14 2015-10-17 12:51:15.000 290 21176.64 74.31 42875.62 47820.15 2015-10-17 12:51:16.000 290 21176.67 74.31 42875.56 47820.14 2015-10-17 12:51:17.000 290 21176.70 74.33 42875.54 47820.15 2015-10-17 12:51:18.000 290 21176.70 74.37 42875.52 47820.12 2015-10-17 12:51:19.000 290 21176.69 74.36 42875.54 47820.10 2015-10-17 12:51:20.000 290 21176.68 74.33 42875.53 47820.10 2015-10-17 12:51:21.000 290 21176.72 74.34 42875.54 47820.09 2015-10-17 12:51:22.000 290 21176.74 74.34 42875.53 47820.12 2015-10-17 12:51:23.000 290 21176.76 74.29 42875.54 47820.12 2015-10-17 12:51:24.000 290 21176.73 74.25 42875.52 47820.12 2015-10-17 12:51:25.000 290 21176.73 74.25 42875.52 47820.14 2015-10-17 12:51:26.000 290 21176.75 74.25 42875.55 47820.12 2015-10-17 12:51:27.000 290 21176.77 74.23 42875.54 47820.14 2015-10-17 12:51:28.000 290 21176.80 74.22 42875.54 47820.15 2015-10-17 12:51:29.000 290 21176.82 74.20 42875.52 47820.13 2015-10-17 12:51:30.000 290 21176.85 74.22 42875.52 47820.15 2015-10-17 12:51:31.000 290 21176.87 74.20 42875.50 47820.17 2015-10-17 12:51:32.000 290 21176.88 74.16 42875.51 47820.17 2015-10-17 12:51:33.000 290 21176.87 74.08 42875.53 47820.18 2015-10-17 12:51:34.000 290 21176.89 74.03 42875.54 47820.21 2015-10-17 12:51:35.000 290 21176.91 73.99 42875.58 47820.24 2015-10-17 12:51:36.000 290 21176.92 74.00 42875.60 47820.26 2015-10-17 12:51:37.000 290 21176.94 74.02 42875.59 47820.29 2015-10-17 12:51:38.000 290 21177.00 74.04 42875.61 47820.28 2015-10-17 12:51:39.000 290 21177.01 74.06 42875.59 47820.29 2015-10-17 12:51:40.000 290 21177.02 74.07 42875.55 47820.27 2015-10-17 12:51:41.000 290 21177.04 74.04 42875.52 47820.27 2015-10-17 12:51:42.000 290 21177.06 74.01 42875.52 47820.23 2015-10-17 12:51:43.000 290 21177.07 73.99 42875.51 47820.25 2015-10-17 12:51:44.000 290 21177.03 73.99 42875.48 47820.21 2015-10-17 12:51:45.000 290 21176.99 73.96 42875.48 47820.18 2015-10-17 12:51:46.000 290 21176.98 73.95 42875.48 47820.17 2015-10-17 12:51:47.000 290 21176.98 73.91 42875.50 47820.17 2015-10-17 12:51:48.000 290 21176.96 73.89 42875.51 47820.15 2015-10-17 12:51:49.000 290 21176.96 73.91 42875.49 47820.17 2015-10-17 12:51:50.000 290 21176.96 73.89 42875.49 47820.18 2015-10-17 12:51:51.000 290 21176.94 73.90 42875.50 47820.15 2015-10-17 12:51:52.000 290 21176.95 73.90 42875.52 47820.15 2015-10-17 12:51:53.000 290 21176.96 73.89 42875.52 47820.15 2015-10-17 12:51:54.000 290 21176.96 73.88 42875.48 47820.18 2015-10-17 12:51:55.000 290 21176.92 73.86 42875.51 47820.15 2015-10-17 12:51:56.000 290 21176.92 73.84 42875.54 47820.17 2015-10-17 12:51:57.000 290 21176.96 73.84 42875.51 47820.18 2015-10-17 12:51:58.000 290 21176.98 73.84 42875.51 47820.19 2015-10-17 12:51:59.000 290 21176.97 73.82 42875.53 47820.22 2015-10-17 12:52:00.000 290 21176.99 73.81 42875.54 47820.22 2015-10-17 12:52:01.000 290 21176.99 73.80 42875.52 47820.24 2015-10-17 12:52:02.000 290 21177.02 73.79 42875.52 47820.22 2015-10-17 12:52:03.000 290 21177.02 73.75 42875.52 47820.22 2015-10-17 12:52:04.000 290 21177.04 73.68 42875.52 47820.26 2015-10-17 12:52:05.000 290 21177.06 73.60 42875.55 47820.25 2015-10-17 12:52:06.000 290 21177.08 73.54 42875.59 47820.29 2015-10-17 12:52:07.000 290 21177.10 73.49 42875.64 47820.31 2015-10-17 12:52:08.000 290 21177.10 73.47 42875.64 47820.33 2015-10-17 12:52:09.000 290 21177.10 73.40 42875.68 47820.36 2015-10-17 12:52:10.000 290 21177.13 73.36 42875.69 47820.41 2015-10-17 12:52:11.000 290 21177.13 73.34 42875.72 47820.42 2015-10-17 12:52:12.000 290 21177.15 73.32 42875.73 47820.44 2015-10-17 12:52:13.000 290 21177.15 73.28 42875.73 47820.47 2015-10-17 12:52:14.000 290 21177.19 73.21 42875.76 47820.50 2015-10-17 12:52:15.000 290 21177.18 73.13 42875.84 47820.53 2015-10-17 12:52:16.000 290 21177.17 73.05 42875.88 47820.55 2015-10-17 12:52:17.000 290 21177.17 73.00 42875.88 47820.59 2015-10-17 12:52:18.000 290 21177.16 72.98 42875.92 47820.60 2015-10-17 12:52:19.000 290 21177.18 72.96 42875.94 47820.63 2015-10-17 12:52:20.000 290 21177.18 72.92 42875.94 47820.67 2015-10-17 12:52:21.000 290 21177.20 72.89 42875.94 47820.68 2015-10-17 12:52:22.000 290 21177.19 72.85 42875.96 47820.68 2015-10-17 12:52:23.000 290 21177.17 72.79 42875.96 47820.69 2015-10-17 12:52:24.000 290 21177.17 72.70 42875.98 47820.71 2015-10-17 12:52:25.000 290 21177.17 72.65 42875.99 47820.69 2015-10-17 12:52:26.000 290 21177.14 72.65 42876.01 47820.72 2015-10-17 12:52:27.000 290 21177.17 72.63 42876.04 47820.73 2015-10-17 12:52:28.000 290 21177.20 72.61 42876.03 47820.73 2015-10-17 12:52:29.000 290 21177.23 72.57 42876.02 47820.74 2015-10-17 12:52:30.000 290 21177.21 72.55 42876.02 47820.75 2015-10-17 12:52:31.000 290 21177.23 72.54 42876.01 47820.77 2015-10-17 12:52:32.000 290 21177.26 72.49 42876.02 47820.76 2015-10-17 12:52:33.000 290 21177.27 72.49 42876.00 47820.76 2015-10-17 12:52:34.000 290 21177.26 72.45 42875.97 47820.76 2015-10-17 12:52:35.000 290 21177.24 72.40 42876.01 47820.77 2015-10-17 12:52:36.000 290 21177.20 72.42 42876.00 47820.75 2015-10-17 12:52:37.000 290 21177.20 72.42 42875.98 47820.74 2015-10-17 12:52:38.000 290 21177.19 72.43 42875.99 47820.73 2015-10-17 12:52:39.000 290 21177.16 72.43 42875.99 47820.69 2015-10-17 12:52:40.000 290 21177.15 72.40 42875.95 47820.71 2015-10-17 12:52:41.000 290 21177.15 72.42 42875.95 47820.65 2015-10-17 12:52:42.000 290 21177.13 72.40 42875.98 47820.64 2015-10-17 12:52:43.000 290 21177.12 72.40 42875.91 47820.62 2015-10-17 12:52:44.000 290 21177.11 72.38 42875.90 47820.60 2015-10-17 12:52:45.000 290 21177.12 72.38 42875.87 47820.58 2015-10-17 12:52:46.000 290 21177.15 72.35 42875.86 47820.58 2015-10-17 12:52:47.000 290 21177.17 72.31 42875.84 47820.58 2015-10-17 12:52:48.000 290 21177.13 72.30 42875.84 47820.57 2015-10-17 12:52:49.000 290 21177.15 72.36 42875.83 47820.58 2015-10-17 12:52:50.000 290 21177.13 72.37 42875.81 47820.55 2015-10-17 12:52:51.000 290 21177.11 72.35 42875.76 47820.50 2015-10-17 12:52:52.000 290 21177.15 72.32 42875.73 47820.49 2015-10-17 12:52:53.000 290 21177.16 72.32 42875.73 47820.47 2015-10-17 12:52:54.000 290 21177.20 72.26 42875.76 47820.47 2015-10-17 12:52:55.000 290 21177.20 72.25 42875.73 47820.48 2015-10-17 12:52:56.000 290 21177.24 72.23 42875.73 47820.47 2015-10-17 12:52:57.000 290 21177.27 72.20 42875.72 47820.51 2015-10-17 12:52:58.000 290 21177.29 72.20 42875.72 47820.53 2015-10-17 12:52:59.000 290 21177.33 72.21 42875.70 47820.52 2015-10-17 12:53:00.000 290 21177.37 72.26 42875.69 47820.52 2015-10-17 12:53:01.000 290 21177.36 72.23 42875.64 47820.51 2015-10-17 12:53:02.000 290 21177.34 72.23 42875.63 47820.48 2015-10-17 12:53:03.000 290 21177.31 72.22 42875.64 47820.47 2015-10-17 12:53:04.000 290 21177.31 72.24 42875.63 47820.47 2015-10-17 12:53:05.000 290 21177.27 72.21 42875.64 47820.42 2015-10-17 12:53:06.000 290 21177.20 72.19 42875.64 47820.44 2015-10-17 12:53:07.000 290 21177.15 72.19 42875.63 47820.41 2015-10-17 12:53:08.000 290 21177.15 72.24 42875.67 47820.42 2015-10-17 12:53:09.000 290 21177.09 72.28 42875.67 47820.40 2015-10-17 12:53:10.000 290 21177.07 72.31 42875.66 47820.39 2015-10-17 12:53:11.000 290 21177.06 72.35 42875.66 47820.37 2015-10-17 12:53:12.000 290 21177.04 72.40 42875.67 47820.35 2015-10-17 12:53:13.000 290 21177.05 72.45 42875.66 47820.33 2015-10-17 12:53:14.000 290 21177.03 72.46 42875.63 47820.31 2015-10-17 12:53:15.000 290 21177.03 72.49 42875.60 47820.30 2015-10-17 12:53:16.000 290 21177.05 72.53 42875.62 47820.31 2015-10-17 12:53:17.000 290 21177.07 72.57 42875.59 47820.29 2015-10-17 12:53:18.000 290 21177.07 72.59 42875.58 47820.31 2015-10-17 12:53:19.000 290 21177.05 72.59 42875.63 47820.31 2015-10-17 12:53:20.000 290 21177.03 72.61 42875.64 47820.32 2015-10-17 12:53:21.000 290 21177.01 72.63 42875.66 47820.30 2015-10-17 12:53:22.000 290 21176.96 72.64 42875.66 47820.31 2015-10-17 12:53:23.000 290 21176.92 72.68 42875.64 47820.33 2015-10-17 12:53:24.000 290 21176.89 72.68 42875.68 47820.29 2015-10-17 12:53:25.000 290 21176.88 72.66 42875.65 47820.27 2015-10-17 12:53:26.000 290 21176.90 72.67 42875.65 47820.29 2015-10-17 12:53:27.000 290 21176.90 72.67 42875.65 47820.26 2015-10-17 12:53:28.000 290 21176.89 72.66 42875.62 47820.26 2015-10-17 12:53:29.000 290 21176.88 72.67 42875.58 47820.24 2015-10-17 12:53:30.000 290 21176.86 72.72 42875.57 47820.23 2015-10-17 12:53:31.000 290 21176.87 72.73 42875.53 47820.18 2015-10-17 12:53:32.000 290 21176.85 72.74 42875.50 47820.17 2015-10-17 12:53:33.000 290 21176.87 72.73 42875.48 47820.14 2015-10-17 12:53:34.000 290 21176.89 72.73 42875.50 47820.16 2015-10-17 12:53:35.000 290 21176.89 72.71 42875.53 47820.17 2015-10-17 12:53:36.000 290 21176.91 72.74 42875.52 47820.16 2015-10-17 12:53:37.000 290 21176.89 72.72 42875.55 47820.18 2015-10-17 12:53:38.000 290 21176.88 72.73 42875.57 47820.18 2015-10-17 12:53:39.000 290 21176.90 72.79 42875.54 47820.17 2015-10-17 12:53:40.000 290 21176.91 72.83 42875.52 47820.18 2015-10-17 12:53:41.000 290 21176.93 72.83 42875.49 47820.14 2015-10-17 12:53:42.000 290 21176.93 72.85 42875.48 47820.14 2015-10-17 12:53:43.000 290 21176.95 72.82 42875.48 47820.14 2015-10-17 12:53:44.000 290 21176.94 72.79 42875.49 47820.12 2015-10-17 12:53:45.000 290 21176.92 72.78 42875.51 47820.16 2015-10-17 12:53:46.000 290 21176.91 72.77 42875.50 47820.15 2015-10-17 12:53:47.000 290 21176.90 72.76 42875.53 47820.17 2015-10-17 12:53:48.000 290 21176.90 72.74 42875.57 47820.17 2015-10-17 12:53:49.000 290 21176.88 72.73 42875.57 47820.20 2015-10-17 12:53:50.000 290 21176.88 72.71 42875.60 47820.22 2015-10-17 12:53:51.000 290 21176.88 72.70 42875.63 47820.21 2015-10-17 12:53:52.000 290 21176.87 72.69 42875.64 47820.21 2015-10-17 12:53:53.000 290 21176.86 72.68 42875.65 47820.24 2015-10-17 12:53:54.000 290 21176.87 72.68 42875.65 47820.25 2015-10-17 12:53:55.000 290 21176.90 72.69 42875.63 47820.27 2015-10-17 12:53:56.000 290 21176.87 72.70 42875.63 47820.28 2015-10-17 12:53:57.000 290 21176.84 72.72 42875.66 47820.27 2015-10-17 12:53:58.000 290 21176.84 72.72 42875.66 47820.25 2015-10-17 12:53:59.000 290 21176.81 72.73 42875.64 47820.23 2015-10-17 12:54:00.000 290 21176.78 72.77 42875.62 47820.22 2015-10-17 12:54:01.000 290 21176.75 72.79 42875.60 47820.22 2015-10-17 12:54:02.000 290 21176.73 72.80 42875.61 47820.19 2015-10-17 12:54:03.000 290 21176.65 72.80 42875.62 47820.20 2015-10-17 12:54:04.000 290 21176.58 72.84 42875.65 47820.17 2015-10-17 12:54:05.000 290 21176.58 72.89 42875.67 47820.15 2015-10-17 12:54:06.000 290 21176.55 72.93 42875.64 47820.15 2015-10-17 12:54:07.000 290 21176.54 72.97 42875.61 47820.13 2015-10-17 12:54:08.000 290 21176.51 73.01 42875.62 47820.10 2015-10-17 12:54:09.000 290 21176.48 73.05 42875.61 47820.09 2015-10-17 12:54:10.000 290 21176.48 73.06 42875.64 47820.08 2015-10-17 12:54:11.000 290 21176.46 73.08 42875.65 47820.10 2015-10-17 12:54:12.000 290 21176.44 73.11 42875.65 47820.09 2015-10-17 12:54:13.000 290 21176.42 73.13 42875.68 47820.09 2015-10-17 12:54:14.000 290 21176.43 73.14 42875.66 47820.09 2015-10-17 12:54:15.000 290 21176.43 73.16 42875.68 47820.08 2015-10-17 12:54:16.000 290 21176.41 73.21 42875.67 47820.09 2015-10-17 12:54:17.000 290 21176.43 73.28 42875.67 47820.10 2015-10-17 12:54:18.000 290 21176.46 73.33 42875.66 47820.10 2015-10-17 12:54:19.000 290 21176.48 73.33 42875.64 47820.10 2015-10-17 12:54:20.000 290 21176.49 73.29 42875.66 47820.13 2015-10-17 12:54:21.000 290 21176.49 73.25 42875.71 47820.10 2015-10-17 12:54:22.000 290 21176.47 73.18 42875.69 47820.16 2015-10-17 12:54:23.000 290 21176.44 73.16 42875.72 47820.14 2015-10-17 12:54:24.000 290 21176.39 73.16 42875.76 47820.16 2015-10-17 12:54:25.000 290 21176.37 73.13 42875.77 47820.17 2015-10-17 12:54:26.000 290 21176.41 73.12 42875.79 47820.16 2015-10-17 12:54:27.000 290 21176.42 73.12 42875.80 47820.19 2015-10-17 12:54:28.000 290 21176.45 73.10 42875.80 47820.19 2015-10-17 12:54:29.000 290 21176.46 73.10 42875.80 47820.21 2015-10-17 12:54:30.000 290 21176.48 73.09 42875.81 47820.19 2015-10-17 12:54:31.000 290 21176.49 73.05 42875.78 47820.20 2015-10-17 12:54:32.000 290 21176.49 73.04 42875.80 47820.22 2015-10-17 12:54:33.000 290 21176.47 73.02 42875.80 47820.20 2015-10-17 12:54:34.000 290 21176.48 72.98 42875.82 47820.23 2015-10-17 12:54:35.000 290 21176.49 72.92 42875.85 47820.24 2015-10-17 12:54:36.000 290 21176.51 72.89 42875.85 47820.24 2015-10-17 12:54:37.000 290 21176.50 72.86 42875.88 47820.26 2015-10-17 12:54:38.000 290 21176.50 72.81 42875.85 47820.27 2015-10-17 12:54:39.000 290 21176.52 72.78 42875.84 47820.26 2015-10-17 12:54:40.000 290 21176.53 72.74 42875.87 47820.27 2015-10-17 12:54:41.000 290 21176.55 72.66 42875.88 47820.29 2015-10-17 12:54:42.000 290 21176.55 72.60 42875.91 47820.32 2015-10-17 12:54:43.000 290 21176.54 72.57 42875.92 47820.32 2015-10-17 12:54:44.000 290 21176.53 72.51 42875.95 47820.33 2015-10-17 12:54:45.000 290 21176.53 72.48 42875.93 47820.35 2015-10-17 12:54:46.000 290 21176.52 72.45 42875.93 47820.35 2015-10-17 12:54:47.000 290 21176.50 72.39 42875.94 47820.36 2015-10-17 12:54:48.000 290 21176.53 72.35 42875.97 47820.38 2015-10-17 12:54:49.000 290 21176.52 72.34 42875.95 47820.37 2015-10-17 12:54:50.000 290 21176.48 72.31 42875.96 47820.39 2015-10-17 12:54:51.000 290 21176.49 72.27 42875.97 47820.37 2015-10-17 12:54:52.000 290 21176.51 72.27 42875.95 47820.37 2015-10-17 12:54:53.000 290 21176.53 72.28 42875.94 47820.37 2015-10-17 12:54:54.000 290 21176.54 72.33 42875.89 47820.36 2015-10-17 12:54:55.000 290 21176.52 72.34 42875.91 47820.32 2015-10-17 12:54:56.000 290 21176.52 72.31 42875.88 47820.31 2015-10-17 12:54:57.000 290 21176.50 72.25 42875.87 47820.29 2015-10-17 12:54:58.000 290 21176.49 72.22 42875.84 47820.30 2015-10-17 12:54:59.000 290 21176.52 72.21 42875.85 47820.27 2015-10-17 12:55:00.000 290 21176.51 72.17 42875.85 47820.28 2015-10-17 12:55:01.000 290 21176.46 72.11 42875.89 47820.28 2015-10-17 12:55:02.000 290 21176.45 72.04 42875.92 47820.27 2015-10-17 12:55:03.000 290 21176.44 72.01 42875.98 47820.29 2015-10-17 12:55:04.000 290 21176.45 72.04 42875.97 47820.33 2015-10-17 12:55:05.000 290 21176.46 72.07 42875.97 47820.36 2015-10-17 12:55:06.000 290 21176.49 72.10 42875.93 47820.35 2015-10-17 12:55:07.000 290 21176.46 72.13 42875.90 47820.35 2015-10-17 12:55:08.000 290 21176.43 72.16 42875.87 47820.32 2015-10-17 12:55:09.000 290 21176.41 72.22 42875.84 47820.27 2015-10-17 12:55:10.000 290 21176.42 72.23 42875.80 47820.23 2015-10-17 12:55:11.000 290 21176.41 72.26 42875.79 47820.21 2015-10-17 12:55:12.000 290 21176.39 72.25 42875.78 47820.18 2015-10-17 12:55:13.000 290 21176.41 72.26 42875.73 47820.16 2015-10-17 12:55:14.000 290 21176.43 72.26 42875.77 47820.16 2015-10-17 12:55:15.000 290 21176.40 72.28 42875.77 47820.14 2015-10-17 12:55:16.000 290 21176.40 72.32 42875.74 47820.13 2015-10-17 12:55:17.000 290 21176.42 72.36 42875.70 47820.12 2015-10-17 12:55:18.000 290 21176.41 72.35 42875.68 47820.10 2015-10-17 12:55:19.000 290 21176.42 72.37 42875.67 47820.06 2015-10-17 12:55:20.000 290 21176.42 72.34 42875.66 47820.06 2015-10-17 12:55:21.000 290 21176.45 72.35 42875.64 47820.06 2015-10-17 12:55:22.000 290 21176.44 72.34 42875.66 47820.07 2015-10-17 12:55:23.000 290 21176.44 72.33 42875.63 47820.04 2015-10-17 12:55:24.000 290 21176.46 72.31 42875.63 47820.07 2015-10-17 12:55:25.000 290 21176.44 72.28 42875.65 47820.04 2015-10-17 12:55:26.000 290 21176.43 72.22 42875.65 47820.06 2015-10-17 12:55:27.000 290 21176.47 72.13 42875.69 47820.07 2015-10-17 12:55:28.000 290 21176.49 72.05 42875.73 47820.11 2015-10-17 12:55:29.000 290 21176.51 71.99 42875.78 47820.17 2015-10-17 12:55:30.000 290 21176.53 71.96 42875.83 47820.20 2015-10-17 12:55:31.000 290 21176.53 71.94 42875.87 47820.26 2015-10-17 12:55:32.000 290 21176.55 71.90 42875.89 47820.31 2015-10-17 12:55:33.000 290 21176.55 71.83 42875.93 47820.32 2015-10-17 12:55:34.000 290 21176.58 71.81 42875.96 47820.37 2015-10-17 12:55:35.000 290 21176.59 71.78 42876.02 47820.40 2015-10-17 12:55:36.000 290 21176.59 71.75 42876.01 47820.43 2015-10-17 12:55:37.000 290 21176.64 71.73 42876.04 47820.46 2015-10-17 12:55:38.000 290 21176.67 71.72 42876.04 47820.47 2015-10-17 12:55:39.000 290 21176.71 71.73 42876.05 47820.50 2015-10-17 12:55:40.000 290 21176.73 71.71 42876.07 47820.55 2015-10-17 12:55:41.000 290 21176.75 71.70 42876.06 47820.53 2015-10-17 12:55:42.000 290 21176.78 71.71 42876.07 47820.56 2015-10-17 12:55:43.000 290 21176.78 71.69 42876.08 47820.57 2015-10-17 12:55:44.000 290 21176.76 71.65 42876.08 47820.57 2015-10-17 12:55:45.000 290 21176.73 71.60 42876.12 47820.56 2015-10-17 12:55:46.000 290 21176.71 71.60 42876.18 47820.59 2015-10-17 12:55:47.000 290 21176.73 71.60 42876.17 47820.61 2015-10-17 12:55:48.000 290 21176.76 71.59 42876.19 47820.62 2015-10-17 12:55:49.000 290 21176.75 71.59 42876.20 47820.61 2015-10-17 12:55:50.000 290 21176.76 71.60 42876.20 47820.66 2015-10-17 12:55:51.000 290 21176.78 71.63 42876.21 47820.65 2015-10-17 12:55:52.000 290 21176.77 71.66 42876.18 47820.67 2015-10-17 12:55:53.000 290 21176.76 71.66 42876.15 47820.65 2015-10-17 12:55:54.000 290 21176.75 71.66 42876.18 47820.63 2015-10-17 12:55:55.000 290 21176.78 71.64 42876.20 47820.62 2015-10-17 12:55:56.000 290 21176.75 71.66 42876.14 47820.64 2015-10-17 12:55:57.000 290 21176.75 71.64 42876.16 47820.64 2015-10-17 12:55:58.000 290 21176.74 71.63 42876.15 47820.65 2015-10-17 12:55:59.000 290 21176.78 71.66 42876.15 47820.65 2015-10-17 12:56:00.000 290 21176.76 71.68 42876.13 47820.65 2015-10-17 12:56:01.000 290 21176.76 71.69 42876.09 47820.60 2015-10-17 12:56:02.000 290 21176.77 71.66 42876.05 47820.58 2015-10-17 12:56:03.000 290 21176.76 71.61 42876.07 47820.53 2015-10-17 12:56:04.000 290 21176.79 71.53 42876.10 47820.55 2015-10-17 12:56:05.000 290 21176.76 71.48 42876.12 47820.56 2015-10-17 12:56:06.000 290 21176.75 71.45 42876.14 47820.60 2015-10-17 12:56:07.000 290 21176.74 71.46 42876.20 47820.61 2015-10-17 12:56:08.000 290 21176.73 71.48 42876.22 47820.64 2015-10-17 12:56:09.000 290 21176.74 71.48 42876.23 47820.67 2015-10-17 12:56:10.000 290 21176.76 71.50 42876.21 47820.70 2015-10-17 12:56:11.000 290 21176.75 71.54 42876.23 47820.71 2015-10-17 12:56:12.000 290 21176.74 71.56 42876.25 47820.72 2015-10-17 12:56:13.000 290 21176.76 71.57 42876.22 47820.70 2015-10-17 12:56:14.000 290 21176.80 71.52 42876.21 47820.71 2015-10-17 12:56:15.000 290 21176.79 71.50 42876.22 47820.69 2015-10-17 12:56:16.000 290 21176.79 71.50 42876.24 47820.71 2015-10-17 12:56:17.000 290 21176.80 71.50 42876.22 47820.70 2015-10-17 12:56:18.000 290 21176.84 71.50 42876.20 47820.71 2015-10-17 12:56:19.000 290 21176.84 71.51 42876.19 47820.72 2015-10-17 12:56:20.000 290 21176.85 71.49 42876.16 47820.72 2015-10-17 12:56:21.000 290 21176.87 71.49 42876.16 47820.71 2015-10-17 12:56:22.000 290 21176.87 71.43 42876.16 47820.68 2015-10-17 12:56:23.000 290 21176.93 71.43 42876.14 47820.70 2015-10-17 12:56:24.000 290 21176.93 71.42 42876.14 47820.72 2015-10-17 12:56:25.000 290 21176.91 71.41 42876.15 47820.68 2015-10-17 12:56:26.000 290 21176.90 71.40 42876.11 47820.70 2015-10-17 12:56:27.000 290 21176.88 71.38 42876.10 47820.69 2015-10-17 12:56:28.000 290 21176.87 71.40 42876.09 47820.64 2015-10-17 12:56:29.000 290 21176.83 71.40 42876.07 47820.64 2015-10-17 12:56:30.000 290 21176.82 71.42 42876.07 47820.59 2015-10-17 12:56:31.000 290 21176.80 71.45 42876.05 47820.59 2015-10-17 12:56:32.000 290 21176.78 71.43 42876.01 47820.55 2015-10-17 12:56:33.000 290 21176.78 71.43 42876.01 47820.53 2015-10-17 12:56:34.000 290 21176.77 71.42 42875.95 47820.49 2015-10-17 12:56:35.000 290 21176.74 71.41 42875.97 47820.46 2015-10-17 12:56:36.000 290 21176.73 71.43 42875.94 47820.47 2015-10-17 12:56:37.000 290 21176.73 71.44 42875.92 47820.44 2015-10-17 12:56:38.000 290 21176.70 71.42 42875.91 47820.40 2015-10-17 12:56:39.000 290 21176.68 71.41 42875.90 47820.38 2015-10-17 12:56:40.000 290 21176.68 71.39 42875.86 47820.36 2015-10-17 12:56:41.000 290 21176.67 71.34 42875.83 47820.34 2015-10-17 12:56:42.000 290 21176.65 71.32 42875.80 47820.30 2015-10-17 12:56:43.000 290 21176.62 71.27 42875.83 47820.31 2015-10-17 12:56:44.000 290 21176.64 71.26 42875.82 47820.29 2015-10-17 12:56:45.000 290 21176.64 71.23 42875.80 47820.28 2015-10-17 12:56:46.000 290 21176.63 71.21 42875.80 47820.28 2015-10-17 12:56:47.000 290 21176.62 71.19 42875.80 47820.25 2015-10-17 12:56:48.000 290 21176.62 71.16 42875.81 47820.26 2015-10-17 12:56:49.000 290 21176.61 71.17 42875.79 47820.26 2015-10-17 12:56:50.000 290 21176.56 71.18 42875.80 47820.28 2015-10-17 12:56:51.000 290 21176.55 71.19 42875.84 47820.28 2015-10-17 12:56:52.000 290 21176.56 71.19 42875.83 47820.26 2015-10-17 12:56:53.000 290 21176.53 71.20 42875.81 47820.26 2015-10-17 12:56:54.000 290 21176.50 71.21 42875.83 47820.23 2015-10-17 12:56:55.000 290 21176.50 71.22 42875.85 47820.25 2015-10-17 12:56:56.000 290 21176.48 71.21 42875.86 47820.24 2015-10-17 12:56:57.000 290 21176.47 71.19 42875.84 47820.21 2015-10-17 12:56:58.000 290 21176.45 71.14 42875.83 47820.23 2015-10-17 12:56:59.000 290 21176.44 71.15 42875.85 47820.24 2015-10-17 12:57:00.000 290 21176.46 71.15 42875.84 47820.23 2015-10-17 12:57:01.000 290 21176.48 71.13 42875.86 47820.25 2015-10-17 12:57:02.000 290 21176.47 71.09 42875.89 47820.24 2015-10-17 12:57:03.000 290 21176.49 71.06 42875.87 47820.27 2015-10-17 12:57:04.000 290 21176.50 71.06 42875.90 47820.30 2015-10-17 12:57:05.000 290 21176.48 71.05 42875.91 47820.29 2015-10-17 12:57:06.000 290 21176.43 71.07 42875.92 47820.31 2015-10-17 12:57:07.000 290 21176.42 71.06 42875.96 47820.30 2015-10-17 12:57:08.000 290 21176.44 71.04 42875.93 47820.31 2015-10-17 12:57:09.000 290 21176.44 71.01 42875.95 47820.31 2015-10-17 12:57:10.000 290 21176.45 71.04 42875.98 47820.31 2015-10-17 12:57:11.000 290 21176.46 71.06 42875.93 47820.31 2015-10-17 12:57:12.000 290 21176.45 71.09 42875.93 47820.29 2015-10-17 12:57:13.000 290 21176.48 71.12 42875.91 47820.27 2015-10-17 12:57:14.000 290 21176.48 71.11 42875.87 47820.26 2015-10-17 12:57:15.000 290 21176.48 71.13 42875.85 47820.25 2015-10-17 12:57:16.000 290 21176.49 71.13 42875.84 47820.26 2015-10-17 12:57:17.000 290 21176.50 71.14 42875.84 47820.24 2015-10-17 12:57:18.000 290 21176.53 71.16 42875.84 47820.22 2015-10-17 12:57:19.000 290 21176.51 71.19 42875.81 47820.25 2015-10-17 12:57:20.000 290 21176.49 71.23 42875.80 47820.23 2015-10-17 12:57:21.000 290 21176.49 71.27 42875.77 47820.22 2015-10-17 12:57:22.000 290 21176.49 71.29 42875.76 47820.22 2015-10-17 12:57:23.000 290 21176.45 71.33 42875.79 47820.18 2015-10-17 12:57:24.000 290 21176.43 71.35 42875.74 47820.18 2015-10-17 12:57:25.000 290 21176.43 71.39 42875.70 47820.13 2015-10-17 12:57:26.000 290 21176.40 71.42 42875.67 47820.10 2015-10-17 12:57:27.000 290 21176.42 71.43 42875.68 47820.05 2015-10-17 12:57:28.000 290 21176.45 71.39 42875.67 47820.03 2015-10-17 12:57:29.000 290 21176.45 71.39 42875.63 47820.04 2015-10-17 12:57:30.000 290 21176.47 71.38 42875.60 47820.04 2015-10-17 12:57:31.000 290 21176.47 71.39 42875.62 47820.02 2015-10-17 12:57:32.000 290 21176.44 71.41 42875.62 47820.05 2015-10-17 12:57:33.000 290 21176.44 71.45 42875.60 47820.02 2015-10-17 12:57:34.000 290 21176.46 71.48 42875.59 47820.01 2015-10-17 12:57:35.000 290 21176.43 71.50 42875.57 47819.99 2015-10-17 12:57:36.000 290 21176.44 71.52 42875.58 47819.97 2015-10-17 12:57:37.000 290 21176.47 71.52 42875.59 47819.98 2015-10-17 12:57:38.000 290 21176.44 71.52 42875.57 47819.96 2015-10-17 12:57:39.000 290 21176.40 71.54 42875.56 47819.97 2015-10-17 12:57:40.000 290 21176.42 71.56 42875.58 47819.96 2015-10-17 12:57:41.000 290 21176.44 71.57 42875.60 47819.95 2015-10-17 12:57:42.000 290 21176.43 71.53 42875.62 47819.97 2015-10-17 12:57:43.000 290 21176.42 71.55 42875.61 47820.01 2015-10-17 12:57:44.000 290 21176.40 71.59 42875.62 47820.01 2015-10-17 12:57:45.000 290 21176.40 71.62 42875.65 47820.02 2015-10-17 12:57:46.000 290 21176.38 71.63 42875.63 47820.03 2015-10-17 12:57:47.000 290 21176.36 71.68 42875.64 47820.00 2015-10-17 12:57:48.000 290 21176.36 71.74 42875.64 47819.98 2015-10-17 12:57:49.000 290 21176.34 71.75 42875.62 47820.01 2015-10-17 12:57:50.000 290 21176.32 71.79 42875.60 47819.98 2015-10-17 12:57:51.000 290 21176.30 71.82 42875.60 47819.97 2015-10-17 12:57:52.000 290 21176.27 71.85 42875.55 47819.94 2015-10-17 12:57:53.000 290 21176.26 71.86 42875.56 47819.93 2015-10-17 12:57:54.000 290 21176.27 71.87 42875.57 47819.89 2015-10-17 12:57:55.000 290 21176.25 71.88 42875.56 47819.90 2015-10-17 12:57:56.000 290 21176.21 71.95 42875.53 47819.88 2015-10-17 12:57:57.000 290 21176.22 72.02 42875.48 47819.86 2015-10-17 12:57:58.000 290 21176.23 72.03 42875.46 47819.82 2015-10-17 12:57:59.000 290 21176.23 72.01 42875.44 47819.82 2015-10-17 12:58:00.000 290 21176.22 71.99 42875.46 47819.79 2015-10-17 12:58:01.000 290 21176.24 71.96 42875.44 47819.76 2015-10-17 12:58:02.000 290 21176.22 71.94 42875.43 47819.75 2015-10-17 12:58:03.000 290 21176.21 71.91 42875.46 47819.77 2015-10-17 12:58:04.000 290 21176.20 71.89 42875.47 47819.76 2015-10-17 12:58:05.000 290 21176.19 71.89 42875.44 47819.74 2015-10-17 12:58:06.000 290 21176.18 71.89 42875.47 47819.77 2015-10-17 12:58:07.000 290 21176.14 71.89 42875.48 47819.77 2015-10-17 12:58:08.000 290 21176.11 71.88 42875.49 47819.79 2015-10-17 12:58:09.000 290 21176.08 71.88 42875.51 47819.75 2015-10-17 12:58:10.000 290 21176.06 71.85 42875.53 47819.77 2015-10-17 12:58:11.000 290 21175.98 71.80 42875.56 47819.77 2015-10-17 12:58:12.000 290 21175.94 71.76 42875.59 47819.75 2015-10-17 12:58:13.000 290 21175.93 71.75 42875.63 47819.79 2015-10-17 12:58:14.000 290 21175.92 71.73 42875.66 47819.76 2015-10-17 12:58:15.000 290 21175.93 71.76 42875.69 47819.82 2015-10-17 12:58:16.000 290 21175.96 71.79 42875.69 47819.83 2015-10-17 12:58:17.000 290 21175.99 71.82 42875.66 47819.85 2015-10-17 12:58:18.000 290 21176.02 71.85 42875.65 47819.86 2015-10-17 12:58:19.000 290 21176.05 71.87 42875.64 47819.87 2015-10-17 12:58:20.000 290 21176.09 71.85 42875.61 47819.84 2015-10-17 12:58:21.000 290 21176.09 71.85 42875.63 47819.88 2015-10-17 12:58:22.000 290 21176.15 71.83 42875.65 47819.90 2015-10-17 12:58:23.000 290 21176.12 71.82 42875.67 47819.89 2015-10-17 12:58:24.000 290 21176.12 71.82 42875.70 47819.91 2015-10-17 12:58:25.000 290 21176.11 71.85 42875.70 47819.95 2015-10-17 12:58:26.000 290 21176.09 71.88 42875.68 47819.94 2015-10-17 12:58:27.000 290 21176.08 71.89 42875.71 47819.93 2015-10-17 12:58:28.000 290 21176.05 71.91 42875.73 47819.94 2015-10-17 12:58:29.000 290 21176.03 71.92 42875.74 47819.94 2015-10-17 12:58:30.000 290 21176.03 71.94 42875.73 47819.95 2015-10-17 12:58:31.000 290 21176.02 71.95 42875.72 47819.94 2015-10-17 12:58:32.000 290 21176.05 71.98 42875.73 47819.93 2015-10-17 12:58:33.000 290 21176.06 72.00 42875.71 47819.97 2015-10-17 12:58:34.000 290 21176.11 72.01 42875.70 47819.98 2015-10-17 12:58:35.000 290 21176.13 72.02 42875.72 47819.96 2015-10-17 12:58:36.000 290 21176.20 72.03 42875.69 47819.99 2015-10-17 12:58:37.000 290 21176.22 72.04 42875.69 47819.99 2015-10-17 12:58:38.000 290 21176.26 72.03 42875.70 47820.01 2015-10-17 12:58:39.000 290 21176.28 72.00 42875.71 47820.03 2015-10-17 12:58:40.000 290 21176.30 72.00 42875.75 47820.05 2015-10-17 12:58:41.000 290 21176.34 72.04 42875.73 47820.07 2015-10-17 12:58:42.000 290 21176.35 72.01 42875.74 47820.11 2015-10-17 12:58:43.000 290 21176.36 72.00 42875.76 47820.10 2015-10-17 12:58:44.000 290 21176.36 72.00 42875.75 47820.12 2015-10-17 12:58:45.000 290 21176.39 71.98 42875.72 47820.11 2015-10-17 12:58:46.000 290 21176.38 72.00 42875.71 47820.12 2015-10-17 12:58:47.000 290 21176.36 72.03 42875.73 47820.14 2015-10-17 12:58:48.000 290 21176.36 72.01 42875.75 47820.10 2015-10-17 12:58:49.000 290 21176.32 72.01 42875.74 47820.08 2015-10-17 12:58:50.000 290 21176.28 72.03 42875.72 47820.06 2015-10-17 12:58:51.000 290 21176.24 72.06 42875.70 47820.06 2015-10-17 12:58:52.000 290 21176.21 72.08 42875.69 47820.00 2015-10-17 12:58:53.000 290 21176.18 72.06 42875.70 47819.99 2015-10-17 12:58:54.000 290 21176.18 72.06 42875.66 47819.98 2015-10-17 12:58:55.000 290 21176.19 72.06 42875.62 47819.97 2015-10-17 12:58:56.000 290 21176.18 72.06 42875.63 47819.95 2015-10-17 12:58:57.000 290 21176.20 72.03 42875.64 47819.96 2015-10-17 12:58:58.000 290 21176.18 71.99 42875.64 47819.94 2015-10-17 12:58:59.000 290 21176.20 71.92 42875.67 47819.94 2015-10-17 12:59:00.000 290 21176.20 71.87 42875.70 47819.95 2015-10-17 12:59:01.000 290 21176.25 71.90 42875.71 47819.98 2015-10-17 12:59:02.000 290 21176.32 71.92 42875.69 47819.99 2015-10-17 12:59:03.000 290 21176.36 71.93 42875.65 47820.00 2015-10-17 12:59:04.000 290 21176.41 71.97 42875.63 47820.01 2015-10-17 12:59:05.000 290 21176.42 72.07 42875.58 47820.04 2015-10-17 12:59:06.000 290 21176.45 72.12 42875.55 47820.03 2015-10-17 12:59:07.000 290 21176.42 72.14 42875.60 47820.02 2015-10-17 12:59:08.000 290 21176.37 72.12 42875.63 47819.99 2015-10-17 12:59:09.000 290 21176.36 72.05 42875.64 47819.99 2015-10-17 12:59:10.000 290 21176.37 71.96 42875.63 47820.00 2015-10-17 12:59:11.000 290 21176.39 71.86 42875.70 47820.02 2015-10-17 12:59:12.000 290 21176.43 71.82 42875.72 47820.09 2015-10-17 12:59:13.000 290 21176.48 71.74 42875.75 47820.11 2015-10-17 12:59:14.000 290 21176.53 71.69 42875.77 47820.15 2015-10-17 12:59:15.000 290 21176.55 71.60 42875.82 47820.19 2015-10-17 12:59:16.000 290 21176.55 71.52 42875.84 47820.23 2015-10-17 12:59:17.000 290 21176.60 71.44 42875.89 47820.28 2015-10-17 12:59:18.000 290 21176.65 71.36 42875.91 47820.32 2015-10-17 12:59:19.000 290 21176.73 71.32 42875.93 47820.39 2015-10-17 12:59:20.000 290 21176.75 71.26 42876.01 47820.44 2015-10-17 12:59:21.000 290 21176.76 71.21 42876.00 47820.48 2015-10-17 12:59:22.000 290 21176.76 71.16 42876.03 47820.51 2015-10-17 12:59:23.000 290 21176.78 71.11 42876.05 47820.56 2015-10-17 12:59:24.000 290 21176.79 71.09 42876.05 47820.56 2015-10-17 12:59:25.000 290 21176.81 71.06 42876.05 47820.59 2015-10-17 12:59:26.000 290 21176.79 71.05 42876.05 47820.58 2015-10-17 12:59:27.000 290 21176.78 71.04 42876.07 47820.60 2015-10-17 12:59:28.000 290 21176.76 71.01 42876.06 47820.58 2015-10-17 12:59:29.000 290 21176.72 71.00 42876.05 47820.57 2015-10-17 12:59:30.000 290 21176.69 71.00 42876.06 47820.54 2015-10-17 12:59:31.000 290 21176.61 70.98 42876.05 47820.51 2015-10-17 12:59:32.000 290 21176.56 70.95 42876.02 47820.48 2015-10-17 12:59:33.000 290 21176.55 70.94 42876.03 47820.46 2015-10-17 12:59:34.000 290 21176.56 70.94 42876.03 47820.47 2015-10-17 12:59:35.000 290 21176.57 70.96 42875.99 47820.43 2015-10-17 12:59:36.000 290 21176.57 70.94 42875.99 47820.44 2015-10-17 12:59:37.000 290 21176.58 70.89 42875.99 47820.41 2015-10-17 12:59:38.000 290 21176.60 70.84 42875.98 47820.40 2015-10-17 12:59:39.000 290 21176.61 70.79 42875.97 47820.42 2015-10-17 12:59:40.000 290 21176.64 70.79 42875.96 47820.40 2015-10-17 12:59:41.000 290 21176.63 70.76 42875.94 47820.39 2015-10-17 12:59:42.000 290 21176.64 70.71 42875.92 47820.41 2015-10-17 12:59:43.000 290 21176.64 70.69 42875.91 47820.40 2015-10-17 12:59:44.000 290 21176.62 70.71 42875.90 47820.37 2015-10-17 12:59:45.000 290 21176.64 70.71 42875.87 47820.37 2015-10-17 12:59:46.000 290 21176.61 70.74 42875.83 47820.35 2015-10-17 12:59:47.000 290 21176.59 70.74 42875.83 47820.32 2015-10-17 12:59:48.000 290 21176.54 70.71 42875.86 47820.31 2015-10-17 12:59:49.000 290 21176.52 70.69 42875.81 47820.27 2015-10-17 12:59:50.000 290 21176.50 70.67 42875.78 47820.25 2015-10-17 12:59:51.000 290 21176.45 70.67 42875.83 47820.25 2015-10-17 12:59:52.000 290 21176.39 70.71 42875.83 47820.21 2015-10-17 12:59:53.000 290 21176.35 70.74 42875.81 47820.17 2015-10-17 12:59:54.000 290 21176.31 70.77 42875.80 47820.17 2015-10-17 12:59:55.000 290 21176.26 70.79 42875.78 47820.13 2015-10-17 12:59:56.000 290 21176.27 70.82 42875.76 47820.11 2015-10-17 12:59:57.000 290 21176.27 70.85 42875.77 47820.06 2015-10-17 12:59:58.000 290 21176.23 70.86 42875.74 47820.05 2015-10-17 12:59:59.000 290 21176.19 70.91 42875.72 47820.03 2015-10-17 13:00:00.000 290 21176.19 70.98 42875.65 47819.99 2015-10-17 13:00:01.000 290 21176.21 70.99 42875.63 47819.94 2015-10-17 13:00:02.000 290 21176.19 70.98 42875.61 47819.93 2015-10-17 13:00:03.000 290 21176.22 71.01 42875.60 47819.92 2015-10-17 13:00:04.000 290 21176.22 71.05 42875.55 47819.90 2015-10-17 13:00:05.000 290 21176.24 71.10 42875.53 47819.90 2015-10-17 13:00:06.000 290 21176.23 71.14 42875.47 47819.87 2015-10-17 13:00:07.000 290 21176.23 71.17 42875.48 47819.82 2015-10-17 13:00:08.000 290 21176.24 71.20 42875.44 47819.80 2015-10-17 13:00:09.000 290 21176.25 71.21 42875.45 47819.78 2015-10-17 13:00:10.000 290 21176.22 71.18 42875.45 47819.75 2015-10-17 13:00:11.000 290 21176.19 71.15 42875.41 47819.76 2015-10-17 13:00:12.000 290 21176.19 71.10 42875.43 47819.72 2015-10-17 13:00:13.000 290 21176.16 71.07 42875.45 47819.75 2015-10-17 13:00:14.000 290 21176.12 71.06 42875.51 47819.73 2015-10-17 13:00:15.000 290 21176.14 71.06 42875.51 47819.78 2015-10-17 13:00:16.000 290 21176.17 71.07 42875.52 47819.79 2015-10-17 13:00:17.000 290 21176.21 71.06 42875.49 47819.78 2015-10-17 13:00:18.000 290 21176.22 71.04 42875.51 47819.80 2015-10-17 13:00:19.000 290 21176.22 71.05 42875.50 47819.82 2015-10-17 13:00:20.000 290 21176.21 71.06 42875.54 47819.84 2015-10-17 13:00:21.000 290 21176.24 71.09 42875.53 47819.83 2015-10-17 13:00:22.000 290 21176.28 71.12 42875.54 47819.83 2015-10-17 13:00:23.000 290 21176.31 71.15 42875.55 47819.83 2015-10-17 13:00:24.000 290 21176.32 71.16 42875.53 47819.85 2015-10-17 13:00:25.000 290 21176.33 71.17 42875.52 47819.86 2015-10-17 13:00:26.000 290 21176.35 71.17 42875.51 47819.89 2015-10-17 13:00:27.000 290 21176.36 71.19 42875.54 47819.88 2015-10-17 13:00:28.000 290 21176.37 71.20 42875.55 47819.90 2015-10-17 13:00:29.000 290 21176.37 71.23 42875.57 47819.91 2015-10-17 13:00:30.000 290 21176.37 71.23 42875.55 47819.92 2015-10-17 13:00:31.000 290 21176.37 71.23 42875.56 47819.91 2015-10-17 13:00:32.000 290 21176.37 71.24 42875.59 47819.92 2015-10-17 13:00:33.000 290 21176.38 71.24 42875.59 47819.92 2015-10-17 13:00:34.000 290 21176.38 71.25 42875.57 47819.94 2015-10-17 13:00:35.000 290 21176.35 71.24 42875.58 47819.97 2015-10-17 13:00:36.000 290 21176.34 71.24 42875.60 47819.98 2015-10-17 13:00:37.000 290 21176.33 71.26 42875.60 47819.97 2015-10-17 13:00:38.000 290 21176.33 71.28 42875.59 47819.96 2015-10-17 13:00:39.000 290 21176.30 71.32 42875.62 47819.98 2015-10-17 13:00:40.000 290 21176.29 71.33 42875.62 47819.96 2015-10-17 13:00:41.000 290 21176.25 71.36 42875.61 47819.96 2015-10-17 13:00:42.000 290 21176.23 71.41 42875.59 47819.92 2015-10-17 13:00:43.000 290 21176.17 71.44 42875.58 47819.88 2015-10-17 13:00:44.000 290 21176.15 71.49 42875.56 47819.87 2015-10-17 13:00:45.000 290 21176.15 71.52 42875.52 47819.83 2015-10-17 13:00:46.000 290 21176.15 71.56 42875.51 47819.82 2015-10-17 13:00:47.000 290 21176.11 71.64 42875.46 47819.78 2015-10-17 13:00:48.000 290 21176.08 71.69 42875.42 47819.75 2015-10-17 13:00:49.000 290 21176.07 71.72 42875.41 47819.72 2015-10-17 13:00:50.000 290 21176.02 71.78 42875.39 47819.69 2015-10-17 13:00:51.000 290 21176.01 71.80 42875.32 47819.63 2015-10-17 13:00:52.000 290 21175.98 71.79 42875.29 47819.59 2015-10-17 13:00:53.000 290 21175.98 71.77 42875.29 47819.58 2015-10-17 13:00:54.000 290 21175.93 71.78 42875.27 47819.55 2015-10-17 13:00:55.000 290 21175.95 71.76 42875.26 47819.52 2015-10-17 13:00:56.000 290 21175.93 71.78 42875.24 47819.53 2015-10-17 13:00:57.000 290 21175.89 71.83 42875.24 47819.50 2015-10-17 13:00:58.000 290 21175.86 71.84 42875.24 47819.47 2015-10-17 13:00:59.000 290 21175.84 71.89 42875.23 47819.44 2015-10-17 13:01:00.000 290 21175.83 71.90 42875.21 47819.41 2015-10-17 13:01:01.000 290 21175.84 71.91 42875.18 47819.40 2015-10-17 13:01:02.000 290 21175.84 71.89 42875.15 47819.39 2015-10-17 13:01:03.000 290 21175.82 71.89 42875.17 47819.36 2015-10-17 13:01:04.000 290 21175.81 71.89 42875.17 47819.36 2015-10-17 13:01:05.000 290 21175.82 71.87 42875.16 47819.33 2015-10-17 13:01:06.000 290 21175.81 71.83 42875.20 47819.37 2015-10-17 13:01:07.000 290 21175.85 71.82 42875.22 47819.43 2015-10-17 13:01:08.000 290 21175.84 71.81 42875.26 47819.41 2015-10-17 13:01:09.000 290 21175.79 71.81 42875.28 47819.45 2015-10-17 13:01:10.000 290 21175.77 71.87 42875.29 47819.44 2015-10-17 13:01:11.000 290 21175.77 71.92 42875.26 47819.46 2015-10-17 13:01:12.000 290 21175.77 71.94 42875.19 47819.40 2015-10-17 13:01:13.000 290 21175.72 71.93 42875.19 47819.36 2015-10-17 13:01:14.000 290 21175.72 71.94 42875.16 47819.36 2015-10-17 13:01:15.000 290 21175.68 71.93 42875.16 47819.32 2015-10-17 13:01:16.000 290 21175.69 71.94 42875.15 47819.30 2015-10-17 13:01:17.000 290 21175.67 71.94 42875.15 47819.30 2015-10-17 13:01:18.000 290 21175.66 71.97 42875.14 47819.29 2015-10-17 13:01:19.000 290 21175.63 71.97 42875.12 47819.30 2015-10-17 13:01:20.000 290 21175.60 72.01 42875.09 47819.26 2015-10-17 13:01:21.000 290 21175.60 72.06 42875.09 47819.23 2015-10-17 13:01:22.000 290 21175.56 72.09 42875.08 47819.19 2015-10-17 13:01:23.000 290 21175.53 72.12 42875.06 47819.17 2015-10-17 13:01:24.000 290 21175.52 72.11 42875.05 47819.15 2015-10-17 13:01:25.000 290 21175.51 72.08 42875.10 47819.12 2015-10-17 13:01:26.000 290 21175.47 72.08 42875.08 47819.14 2015-10-17 13:01:27.000 290 21175.46 72.08 42875.12 47819.16 2015-10-17 13:01:28.000 290 21175.44 72.11 42875.13 47819.16 2015-10-17 13:01:29.000 290 21175.45 72.12 42875.14 47819.15 2015-10-17 13:01:30.000 290 21175.46 72.12 42875.12 47819.16 2015-10-17 13:01:31.000 290 21175.43 72.12 42875.13 47819.13 2015-10-17 13:01:32.000 290 21175.41 72.10 42875.15 47819.15 2015-10-17 13:01:33.000 290 21175.43 72.06 42875.14 47819.16 2015-10-17 13:01:34.000 290 21175.38 72.03 42875.17 47819.16 2015-10-17 13:01:35.000 290 21175.39 72.02 42875.21 47819.17 2015-10-17 13:01:36.000 290 21175.43 72.00 42875.23 47819.20 2015-10-17 13:01:37.000 290 21175.40 72.00 42875.26 47819.20 2015-10-17 13:01:38.000 290 21175.42 72.01 42875.23 47819.22 2015-10-17 13:01:39.000 290 21175.40 72.01 42875.23 47819.22 2015-10-17 13:01:40.000 290 21175.43 72.03 42875.23 47819.22 2015-10-17 13:01:41.000 290 21175.41 72.11 42875.22 47819.22 2015-10-17 13:01:42.000 290 21175.38 72.17 42875.19 47819.19 2015-10-17 13:01:43.000 290 21175.36 72.19 42875.14 47819.16 2015-10-17 13:01:44.000 290 21175.33 72.19 42875.15 47819.15 2015-10-17 13:01:45.000 290 21175.30 72.20 42875.13 47819.12 2015-10-17 13:01:46.000 290 21175.28 72.26 42875.13 47819.11 2015-10-17 13:01:47.000 290 21175.25 72.27 42875.12 47819.09 2015-10-17 13:01:48.000 290 21175.24 72.23 42875.11 47819.03 2015-10-17 13:01:49.000 290 21175.24 72.23 42875.09 47819.04 2015-10-17 13:01:50.000 290 21175.25 72.23 42875.07 47819.06 2015-10-17 13:01:51.000 290 21175.28 72.22 42875.13 47819.06 2015-10-17 13:01:52.000 290 21175.30 72.17 42875.14 47819.06 2015-10-17 13:01:53.000 290 21175.31 72.13 42875.17 47819.09 2015-10-17 13:01:54.000 290 21175.29 72.05 42875.26 47819.13 2015-10-17 13:01:55.000 290 21175.31 72.00 42875.31 47819.17 2015-10-17 13:01:56.000 290 21175.31 71.95 42875.31 47819.22 2015-10-17 13:01:57.000 290 21175.31 71.94 42875.35 47819.26 2015-10-17 13:01:58.000 290 21175.35 71.96 42875.37 47819.30 2015-10-17 13:01:59.000 290 21175.38 72.01 42875.34 47819.31 2015-10-17 13:02:00.000 290 21175.40 72.01 42875.36 47819.33 2015-10-17 13:02:01.000 290 21175.44 71.99 42875.35 47819.35 2015-10-17 13:02:02.000 290 21175.45 72.00 42875.36 47819.34 2015-10-17 13:02:03.000 290 21175.47 72.02 42875.34 47819.35 2015-10-17 13:02:04.000 290 21175.44 72.02 42875.34 47819.33 2015-10-17 13:02:05.000 290 21175.44 72.02 42875.34 47819.35 2015-10-17 13:02:06.000 290 21175.41 72.01 42875.38 47819.35 2015-10-17 13:02:07.000 290 21175.43 72.01 42875.37 47819.35 2015-10-17 13:02:08.000 290 21175.42 72.03 42875.40 47819.34 2015-10-17 13:02:09.000 290 21175.43 72.07 42875.40 47819.33 2015-10-17 13:02:10.000 290 21175.43 72.10 42875.38 47819.34 2015-10-17 13:02:11.000 290 21175.40 72.12 42875.36 47819.34 2015-10-17 13:02:12.000 290 21175.37 72.12 42875.36 47819.32 2015-10-17 13:02:13.000 290 21175.34 72.12 42875.35 47819.29 2015-10-17 13:02:14.000 290 21175.31 72.11 42875.36 47819.28 2015-10-17 13:02:15.000 290 21175.32 72.08 42875.40 47819.28 2015-10-17 13:02:16.000 290 21175.28 72.04 42875.39 47819.32 2015-10-17 13:02:17.000 290 21175.26 72.02 42875.41 47819.30 2015-10-17 13:02:18.000 290 21175.24 72.00 42875.43 47819.34 2015-10-17 13:02:19.000 290 21175.27 71.98 42875.44 47819.35 2015-10-17 13:02:20.000 290 21175.26 71.97 42875.50 47819.38 2015-10-17 13:02:21.000 290 21175.26 71.98 42875.52 47819.38 2015-10-17 13:02:22.000 290 21175.27 71.96 42875.54 47819.42 2015-10-17 13:02:23.000 290 21175.27 71.93 42875.59 47819.44 2015-10-17 13:02:24.000 290 21175.28 71.93 42875.59 47819.44 2015-10-17 13:02:25.000 290 21175.28 71.93 42875.63 47819.49 2015-10-17 13:02:26.000 290 21175.27 71.92 42875.67 47819.50 2015-10-17 13:02:27.000 290 21175.32 71.90 42875.67 47819.52 2015-10-17 13:02:28.000 290 21175.32 71.89 42875.66 47819.56 2015-10-17 13:02:29.000 290 21175.31 71.87 42875.68 47819.54 2015-10-17 13:02:30.000 290 21175.32 71.89 42875.70 47819.60 2015-10-17 13:02:31.000 290 21175.30 71.92 42875.73 47819.59 2015-10-17 13:02:32.000 290 21175.28 71.95 42875.71 47819.60 2015-10-17 13:02:33.000 290 21175.27 71.95 42875.70 47819.57 2015-10-17 13:02:34.000 290 21175.23 71.95 42875.66 47819.55 2015-10-17 13:02:35.000 290 21175.22 71.94 42875.68 47819.55 2015-10-17 13:02:36.000 290 21175.21 71.93 42875.68 47819.51 2015-10-17 13:02:37.000 290 21175.20 71.93 42875.68 47819.53 2015-10-17 13:02:38.000 290 21175.19 71.95 42875.67 47819.52 2015-10-17 13:02:39.000 290 21175.15 71.97 42875.68 47819.51 2015-10-17 13:02:40.000 290 21175.19 71.97 42875.65 47819.49 2015-10-17 13:02:41.000 290 21175.18 71.95 42875.66 47819.48 2015-10-17 13:02:42.000 290 21175.22 71.96 42875.65 47819.47 2015-10-17 13:02:43.000 290 21175.23 71.98 42875.66 47819.47 2015-10-17 13:02:44.000 290 21175.20 72.02 42875.66 47819.46 2015-10-17 13:02:45.000 290 21175.18 72.02 42875.64 47819.41 2015-10-17 13:02:46.000 290 21175.13 72.04 42875.64 47819.42 2015-10-17 13:02:47.000 290 21175.14 72.03 42875.59 47819.36 2015-10-17 13:02:48.000 290 21175.11 72.05 42875.56 47819.34 2015-10-17 13:02:49.000 290 21175.11 72.03 42875.55 47819.32 2015-10-17 13:02:50.000 290 21175.10 72.03 42875.57 47819.31 2015-10-17 13:02:51.000 290 21175.11 72.00 42875.57 47819.30 2015-10-17 13:02:52.000 290 21175.12 71.98 42875.58 47819.31 2015-10-17 13:02:53.000 290 21175.08 71.92 42875.61 47819.32 2015-10-17 13:02:54.000 290 21175.09 71.89 42875.64 47819.34 2015-10-17 13:02:55.000 290 21175.11 71.89 42875.66 47819.36 2015-10-17 13:02:56.000 290 21175.10 71.91 42875.66 47819.38 2015-10-17 13:02:57.000 290 21175.07 71.96 42875.68 47819.38 2015-10-17 13:02:58.000 290 21175.06 71.98 42875.68 47819.40 2015-10-17 13:02:59.000 290 21175.08 72.00 42875.65 47819.39 2015-10-17 13:03:00.000 290 21175.09 72.03 42875.65 47819.36 2015-10-17 13:03:01.000 290 21175.11 72.02 42875.64 47819.38 2015-10-17 13:03:02.000 290 21175.10 72.02 42875.61 47819.38 2015-10-17 13:03:03.000 290 21175.12 72.03 42875.58 47819.38 2015-10-17 13:03:04.000 290 21175.13 72.02 42875.59 47819.37 2015-10-17 13:03:05.000 290 21175.14 71.97 42875.63 47819.37 2015-10-17 13:03:06.000 290 21175.18 72.00 42875.63 47819.39 2015-10-17 13:03:07.000 290 21175.16 72.05 42875.60 47819.40 2015-10-17 13:03:08.000 290 21175.18 72.10 42875.60 47819.38 2015-10-17 13:03:09.000 290 21175.17 72.15 42875.59 47819.35 2015-10-17 13:03:10.000 290 21175.16 72.22 42875.52 47819.33 2015-10-17 13:03:11.000 290 21175.16 72.29 42875.48 47819.30 2015-10-17 13:03:12.000 290 21175.17 72.33 42875.45 47819.24 2015-10-17 13:03:13.000 290 21175.13 72.33 42875.41 47819.21 2015-10-17 13:03:14.000 290 21175.11 72.34 42875.39 47819.18 2015-10-17 13:03:15.000 290 21175.09 72.29 42875.36 47819.17 2015-10-17 13:03:16.000 290 21175.08 72.28 42875.39 47819.17 2015-10-17 13:03:17.000 290 21175.07 72.26 42875.44 47819.17 2015-10-17 13:03:18.000 290 21175.07 72.25 42875.50 47819.19 2015-10-17 13:03:19.000 290 21175.07 72.28 42875.47 47819.21 2015-10-17 13:03:20.000 290 21175.05 72.28 42875.46 47819.21 2015-10-17 13:03:21.000 290 21175.05 72.31 42875.47 47819.20 2015-10-17 13:03:22.000 290 21175.07 72.31 42875.46 47819.20 2015-10-17 13:03:23.000 290 21175.04 72.29 42875.48 47819.20 2015-10-17 13:03:24.000 290 21175.06 72.28 42875.50 47819.20 2015-10-17 13:03:25.000 290 21175.06 72.29 42875.53 47819.26 2015-10-17 13:03:26.000 290 21175.04 72.29 42875.54 47819.26 2015-10-17 13:03:27.000 290 21175.02 72.29 42875.56 47819.30 2015-10-17 13:03:28.000 290 21175.05 72.28 42875.56 47819.29 2015-10-17 13:03:29.000 290 21175.03 72.25 42875.57 47819.28 2015-10-17 13:03:30.000 290 21175.03 72.21 42875.57 47819.30 2015-10-17 13:03:31.000 290 21175.02 72.23 42875.60 47819.29 2015-10-17 13:03:32.000 290 21175.01 72.25 42875.59 47819.30 2015-10-17 13:03:33.000 290 21174.99 72.26 42875.60 47819.31 2015-10-17 13:03:34.000 290 21175.02 72.27 42875.58 47819.30 2015-10-17 13:03:35.000 290 21175.04 72.30 42875.57 47819.30 2015-10-17 13:03:36.000 290 21175.02 72.31 42875.58 47819.32 2015-10-17 13:03:37.000 290 21175.00 72.30 42875.59 47819.30 2015-10-17 13:03:38.000 290 21175.00 72.33 42875.59 47819.29 2015-10-17 13:03:39.000 290 21174.99 72.33 42875.58 47819.32 2015-10-17 13:03:40.000 290 21174.93 72.28 42875.57 47819.27 2015-10-17 13:03:41.000 290 21174.88 72.24 42875.63 47819.29 2015-10-17 13:03:42.000 290 21174.83 72.22 42875.68 47819.27 2015-10-17 13:03:43.000 290 21174.81 72.22 42875.68 47819.31 2015-10-17 13:03:44.000 290 21174.82 72.21 42875.72 47819.33 2015-10-17 13:03:45.000 290 21174.80 72.27 42875.76 47819.34 2015-10-17 13:03:46.000 290 21174.84 72.35 42875.75 47819.35 2015-10-17 13:03:47.000 290 21174.86 72.37 42875.69 47819.36 2015-10-17 13:03:48.000 290 21174.88 72.40 42875.64 47819.34 2015-10-17 13:03:49.000 290 21174.88 72.42 42875.63 47819.30 2015-10-17 13:03:50.000 290 21174.86 72.43 42875.61 47819.30 2015-10-17 13:03:51.000 290 21174.89 72.43 42875.59 47819.26 2015-10-17 13:03:52.000 290 21174.92 72.44 42875.62 47819.27 2015-10-17 13:03:53.000 290 21174.94 72.47 42875.59 47819.26 2015-10-17 13:03:54.000 290 21175.00 72.44 42875.61 47819.27 2015-10-17 13:03:55.000 290 21175.00 72.44 42875.58 47819.28 2015-10-17 13:03:56.000 290 21175.00 72.41 42875.58 47819.29 2015-10-17 13:03:57.000 290 21175.00 72.40 42875.60 47819.29 2015-10-17 13:03:58.000 290 21175.01 72.36 42875.60 47819.32 2015-10-17 13:03:59.000 290 21175.05 72.35 42875.62 47819.33 2015-10-17 13:04:00.000 290 21175.06 72.32 42875.61 47819.32 2015-10-17 13:04:01.000 290 21175.05 72.29 42875.62 47819.34 2015-10-17 13:04:02.000 290 21175.04 72.27 42875.62 47819.36 2015-10-17 13:04:03.000 290 21175.03 72.24 42875.61 47819.34 2015-10-17 13:04:04.000 290 21175.00 72.25 42875.60 47819.33 2015-10-17 13:04:05.000 290 21174.97 72.27 42875.59 47819.32 2015-10-17 13:04:06.000 290 21174.97 72.27 42875.60 47819.30 2015-10-17 13:04:07.000 290 21174.98 72.27 42875.57 47819.29 2015-10-17 13:04:08.000 290 21174.96 72.23 42875.57 47819.27 2015-10-17 13:04:09.000 290 21174.93 72.20 42875.61 47819.28 2015-10-17 13:04:10.000 290 21174.95 72.17 42875.60 47819.28 2015-10-17 13:04:11.000 290 21174.93 72.17 42875.59 47819.30 2015-10-17 13:04:12.000 290 21174.92 72.17 42875.60 47819.32 2015-10-17 13:04:13.000 290 21174.94 72.15 42875.63 47819.32 2015-10-17 13:04:14.000 290 21174.97 72.14 42875.65 47819.30 2015-10-17 13:04:15.000 290 21175.01 72.13 42875.64 47819.35 2015-10-17 13:04:16.000 290 21175.06 72.09 42875.65 47819.36 2015-10-17 13:04:17.000 290 21175.11 72.06 42875.69 47819.39 2015-10-17 13:04:18.000 290 21175.12 72.01 42875.68 47819.45 2015-10-17 13:04:19.000 290 21175.14 71.94 42875.70 47819.47 2015-10-17 13:04:20.000 290 21175.16 71.97 42875.76 47819.52 2015-10-17 13:04:21.000 290 21175.17 71.98 42875.79 47819.55 2015-10-17 13:04:22.000 290 21175.18 71.98 42875.77 47819.55 2015-10-17 13:04:23.000 290 21175.16 71.97 42875.83 47819.57 2015-10-17 13:04:24.000 290 21175.16 71.95 42875.81 47819.57 2015-10-17 13:04:25.000 290 21175.16 71.96 42875.81 47819.58 2015-10-17 13:04:26.000 290 21175.13 71.98 42875.77 47819.57 2015-10-17 13:04:27.000 290 21175.13 72.00 42875.80 47819.60 2015-10-17 13:04:28.000 290 21175.12 72.05 42875.79 47819.61 2015-10-17 13:04:29.000 290 21175.11 72.06 42875.81 47819.64 2015-10-17 13:04:30.000 290 21175.08 72.11 42875.81 47819.64 2015-10-17 13:04:31.000 290 21175.11 72.16 42875.82 47819.63 2015-10-17 13:04:32.000 290 21175.12 72.22 42875.81 47819.65 2015-10-17 13:04:33.000 290 21175.12 72.26 42875.81 47819.67 2015-10-17 13:04:34.000 290 21175.11 72.28 42875.83 47819.65 2015-10-17 13:04:35.000 290 21175.11 72.31 42875.83 47819.66 2015-10-17 13:04:36.000 290 21175.10 72.35 42875.81 47819.64 2015-10-17 13:04:37.000 290 21175.07 72.38 42875.81 47819.65 2015-10-17 13:04:38.000 290 21175.05 72.43 42875.80 47819.64 2015-10-17 13:04:39.000 290 21175.03 72.51 42875.75 47819.58 2015-10-17 13:04:40.000 290 21175.01 72.53 42875.72 47819.55 2015-10-17 13:04:41.000 290 21174.97 72.58 42875.69 47819.49 2015-10-17 13:04:42.000 290 21174.98 72.55 42875.66 47819.50 2015-10-17 13:04:43.000 290 21174.97 72.57 42875.63 47819.44 2015-10-17 13:04:44.000 290 21174.94 72.61 42875.56 47819.39 2015-10-17 13:04:45.000 290 21174.90 72.65 42875.57 47819.39 2015-10-17 13:04:46.000 290 21174.87 72.67 42875.57 47819.34 2015-10-17 13:04:47.000 290 21174.85 72.69 42875.53 47819.32 2015-10-17 13:04:48.000 290 21174.78 72.72 42875.51 47819.30 2015-10-17 13:04:49.000 290 21174.73 72.78 42875.52 47819.28 2015-10-17 13:04:50.000 290 21174.69 72.80 42875.52 47819.22 2015-10-17 13:04:51.000 290 21174.63 72.86 42875.51 47819.21 2015-10-17 13:04:52.000 290 21174.60 72.92 42875.50 47819.16 2015-10-17 13:04:53.000 290 21174.54 72.99 42875.50 47819.13 2015-10-17 13:04:54.000 290 21174.54 73.03 42875.49 47819.10 2015-10-17 13:04:55.000 290 21174.52 73.07 42875.46 47819.07 2015-10-17 13:04:56.000 290 21174.49 73.07 42875.45 47819.06 2015-10-17 13:04:57.000 290 21174.49 73.12 42875.45 47819.02 2015-10-17 13:04:58.000 290 21174.51 73.16 42875.44 47819.01 2015-10-17 13:04:59.000 290 21174.51 73.21 42875.41 47819.00 2015-10-17 13:05:00.000 290 21174.49 73.24 42875.40 47819.02 2015-10-17 13:05:01.000 290 21174.50 73.27 42875.39 47818.99 2015-10-17 13:05:02.000 290 21174.49 73.30 42875.36 47818.98 2015-10-17 13:05:03.000 290 21174.51 73.33 42875.35 47818.98 2015-10-17 13:05:04.000 290 21174.48 73.39 42875.35 47818.97 2015-10-17 13:05:05.000 290 21174.47 73.41 42875.34 47818.96 2015-10-17 13:05:06.000 290 21174.47 73.42 42875.37 47818.96 2015-10-17 13:05:07.000 290 21174.46 73.46 42875.33 47818.98 2015-10-17 13:05:08.000 290 21174.49 73.48 42875.36 47818.97 2015-10-17 13:05:09.000 290 21174.51 73.49 42875.37 47818.95 2015-10-17 13:05:10.000 290 21174.52 73.53 42875.35 47818.97 2015-10-17 13:05:11.000 290 21174.50 73.59 42875.34 47818.97 2015-10-17 13:05:12.000 290 21174.47 73.65 42875.30 47818.94 2015-10-17 13:05:13.000 290 21174.47 73.68 42875.28 47818.87 2015-10-17 13:05:14.000 290 21174.47 73.66 42875.25 47818.86 2015-10-17 13:05:15.000 290 21174.47 73.66 42875.21 47818.85 2015-10-17 13:05:16.000 290 21174.50 73.67 42875.20 47818.81 2015-10-17 13:05:17.000 290 21174.48 73.67 42875.21 47818.79 2015-10-17 13:05:18.000 290 21174.49 73.68 42875.19 47818.77 2015-10-17 13:05:19.000 290 21174.48 73.70 42875.16 47818.79 2015-10-17 13:05:20.000 290 21174.50 73.71 42875.13 47818.78 2015-10-17 13:05:21.000 290 21174.51 73.69 42875.14 47818.78 2015-10-17 13:05:22.000 290 21174.52 73.69 42875.12 47818.74 2015-10-17 13:05:23.000 290 21174.52 73.69 42875.13 47818.75 2015-10-17 13:05:24.000 290 21174.47 73.71 42875.13 47818.76 2015-10-17 13:05:25.000 290 21174.46 73.71 42875.14 47818.74 2015-10-17 13:05:26.000 290 21174.47 73.72 42875.13 47818.76 2015-10-17 13:05:27.000 290 21174.51 73.71 42875.14 47818.76 2015-10-17 13:05:28.000 290 21174.54 73.72 42875.15 47818.77 2015-10-17 13:05:29.000 290 21174.57 73.68 42875.21 47818.83 2015-10-17 13:05:30.000 290 21174.60 73.65 42875.21 47818.84 2015-10-17 13:05:31.000 290 21174.60 73.61 42875.24 47818.88 2015-10-17 13:05:32.000 290 21174.62 73.59 42875.26 47818.92 2015-10-17 13:05:33.000 290 21174.64 73.58 42875.27 47818.91 2015-10-17 13:05:34.000 290 21174.66 73.59 42875.26 47818.92 2015-10-17 13:05:35.000 290 21174.68 73.56 42875.28 47818.95 2015-10-17 13:05:36.000 290 21174.66 73.55 42875.28 47818.96 2015-10-17 13:05:37.000 290 21174.68 73.56 42875.31 47818.95 2015-10-17 13:05:38.000 290 21174.67 73.52 42875.33 47818.96 2015-10-17 13:05:39.000 290 21174.65 73.52 42875.33 47818.97 2015-10-17 13:05:40.000 290 21174.61 73.48 42875.35 47818.96 2015-10-17 13:05:41.000 290 21174.60 73.47 42875.35 47818.99 2015-10-17 13:05:42.000 290 21174.59 73.46 42875.39 47818.99 2015-10-17 13:05:43.000 290 21174.57 73.45 42875.43 47819.02 2015-10-17 13:05:44.000 290 21174.60 73.48 42875.44 47819.03 2015-10-17 13:05:45.000 290 21174.61 73.49 42875.40 47819.05 2015-10-17 13:05:46.000 290 21174.65 73.50 42875.38 47819.03 2015-10-17 13:05:47.000 290 21174.66 73.54 42875.37 47819.02 2015-10-17 13:05:48.000 290 21174.64 73.55 42875.31 47819.00 2015-10-17 13:05:49.000 290 21174.63 73.55 42875.32 47819.01 2015-10-17 13:05:50.000 290 21174.64 73.55 42875.30 47818.98 2015-10-17 13:05:51.000 290 21174.63 73.57 42875.29 47818.95 2015-10-17 13:05:52.000 290 21174.62 73.57 42875.26 47818.94 2015-10-17 13:05:53.000 290 21174.62 73.57 42875.25 47818.89 2015-10-17 13:05:54.000 290 21174.61 73.57 42875.20 47818.88 2015-10-17 13:05:55.000 290 21174.60 73.58 42875.17 47818.85 2015-10-17 13:05:56.000 290 21174.62 73.57 42875.14 47818.83 2015-10-17 13:05:57.000 290 21174.61 73.62 42875.12 47818.81 2015-10-17 13:05:58.000 290 21174.62 73.62 42875.09 47818.77 2015-10-17 13:05:59.000 290 21174.59 73.67 42875.08 47818.77 2015-10-17 13:06:00.000 290 21174.58 73.68 42875.08 47818.72 2015-10-17 13:06:01.000 290 21174.55 73.68 42875.04 47818.70 2015-10-17 13:06:02.000 290 21174.53 73.67 42875.00 47818.66 2015-10-17 13:06:03.000 290 21174.54 73.68 42874.99 47818.63 2015-10-17 13:06:04.000 290 21174.53 73.68 42874.97 47818.62 2015-10-17 13:06:05.000 290 21174.48 73.69 42874.96 47818.61 2015-10-17 13:06:06.000 290 21174.44 73.73 42874.93 47818.58 2015-10-17 13:06:07.000 290 21174.40 73.79 42874.89 47818.53 2015-10-17 13:06:08.000 290 21174.41 73.79 42874.84 47818.46 2015-10-17 13:06:09.000 290 21174.39 73.82 42874.81 47818.41 2015-10-17 13:06:10.000 290 21174.39 73.77 42874.77 47818.39 2015-10-17 13:06:11.000 290 21174.39 73.74 42874.71 47818.34 2015-10-17 13:06:12.000 290 21174.39 73.73 42874.69 47818.33 2015-10-17 13:06:13.000 290 21174.40 73.73 42874.68 47818.31 2015-10-17 13:06:14.000 290 21174.43 73.70 42874.69 47818.31 2015-10-17 13:06:15.000 290 21174.44 73.71 42874.69 47818.30 2015-10-17 13:06:16.000 290 21174.44 73.69 42874.65 47818.26 2015-10-17 13:06:17.000 290 21174.44 73.68 42874.67 47818.29 2015-10-17 13:06:18.000 290 21174.45 73.67 42874.64 47818.27 2015-10-17 13:06:19.000 290 21174.47 73.64 42874.65 47818.23 2015-10-17 13:06:20.000 290 21174.49 73.55 42874.70 47818.30 2015-10-17 13:06:21.000 290 21174.51 73.46 42874.75 47818.29 2015-10-17 13:06:22.000 290 21174.48 73.44 42874.75 47818.36 2015-10-17 13:06:23.000 290 21174.47 73.46 42874.75 47818.37 2015-10-17 13:06:24.000 290 21174.46 73.47 42874.78 47818.38 2015-10-17 13:06:25.000 290 21174.44 73.47 42874.76 47818.38 2015-10-17 13:06:26.000 290 21174.44 73.46 42874.74 47818.36 2015-10-17 13:06:27.000 290 21174.47 73.42 42874.75 47818.36 2015-10-17 13:06:28.000 290 21174.48 73.40 42874.72 47818.36 2015-10-17 13:06:29.000 290 21174.47 73.39 42874.69 47818.36 2015-10-17 13:06:30.000 290 21174.43 73.45 42874.69 47818.35 2015-10-17 13:06:31.000 290 21174.39 73.54 42874.68 47818.32 2015-10-17 13:06:32.000 290 21174.35 73.58 42874.66 47818.28 2015-10-17 13:06:33.000 290 21174.37 73.61 42874.62 47818.26 2015-10-17 13:06:34.000 290 21174.37 73.62 42874.62 47818.20 2015-10-17 13:06:35.000 290 21174.40 73.61 42874.60 47818.21 2015-10-17 13:06:36.000 290 21174.44 73.58 42874.63 47818.22 2015-10-17 13:06:37.000 290 21174.44 73.56 42874.66 47818.23 2015-10-17 13:06:38.000 290 21174.47 73.53 42874.68 47818.26 2015-10-17 13:06:39.000 290 21174.52 73.49 42874.69 47818.30 2015-10-17 13:06:40.000 290 21174.55 73.45 42874.74 47818.32 2015-10-17 13:06:41.000 290 21174.59 73.38 42874.78 47818.40 2015-10-17 13:06:42.000 290 21174.60 73.32 42874.87 47818.44 2015-10-17 13:06:43.000 290 21174.63 73.25 42874.91 47818.52 2015-10-17 13:06:44.000 290 21174.68 73.15 42874.97 47818.59 2015-10-17 13:06:45.000 290 21174.73 73.05 42875.01 47818.65 2015-10-17 13:06:46.000 290 21174.77 72.98 42875.05 47818.74 2015-10-17 13:06:47.000 290 21174.78 72.93 42875.14 47818.82 2015-10-17 13:06:48.000 290 21174.81 72.92 42875.19 47818.90 2015-10-17 13:06:49.000 290 21174.89 72.87 42875.23 47818.94 2015-10-17 13:06:50.000 290 21174.94 72.84 42875.28 47819.01 2015-10-17 13:06:51.000 290 21174.95 72.79 42875.32 47819.03 2015-10-17 13:06:52.000 290 21174.98 72.73 42875.30 47819.08 2015-10-17 13:06:53.000 290 21175.01 72.75 42875.35 47819.11 2015-10-17 13:06:54.000 290 21175.03 72.71 42875.37 47819.13 2015-10-17 13:06:55.000 290 21175.02 72.71 42875.34 47819.18 2015-10-17 13:06:56.000 290 21175.06 72.72 42875.35 47819.17 2015-10-17 13:06:57.000 290 21175.04 72.74 42875.38 47819.20 2015-10-17 13:06:58.000 290 21175.06 72.74 42875.34 47819.21 2015-10-17 13:06:59.000 290 21175.09 72.71 42875.37 47819.19 2015-10-17 13:07:00.000 290 21175.10 72.70 42875.35 47819.18 2015-10-17 13:07:01.000 290 21175.06 72.69 42875.36 47819.20 2015-10-17 13:07:02.000 290 21175.06 72.66 42875.35 47819.19 2015-10-17 13:07:03.000 290 21175.08 72.65 42875.34 47819.20 2015-10-17 13:07:04.000 290 21175.08 72.65 42875.32 47819.19 2015-10-17 13:07:05.000 290 21175.10 72.65 42875.35 47819.18 2015-10-17 13:07:06.000 290 21175.11 72.63 42875.35 47819.19 2015-10-17 13:07:07.000 290 21175.11 72.61 42875.33 47819.20 2015-10-17 13:07:08.000 290 21175.11 72.62 42875.34 47819.18 2015-10-17 13:07:09.000 290 21175.11 72.61 42875.37 47819.21 2015-10-17 13:07:10.000 290 21175.12 72.62 42875.36 47819.20 2015-10-17 13:07:11.000 290 21175.15 72.63 42875.35 47819.21 2015-10-17 13:07:12.000 290 21175.14 72.63 42875.34 47819.21 2015-10-17 13:07:13.000 290 21175.16 72.64 42875.31 47819.20 2015-10-17 13:07:14.000 290 21175.13 72.65 42875.28 47819.20 2015-10-17 13:07:15.000 290 21175.14 72.66 42875.28 47819.20 2015-10-17 13:07:16.000 290 21175.14 72.65 42875.26 47819.17 2015-10-17 13:07:17.000 290 21175.16 72.67 42875.24 47819.16 2015-10-17 13:07:18.000 290 21175.19 72.65 42875.25 47819.14 2015-10-17 13:07:19.000 290 21175.19 72.64 42875.23 47819.17 2015-10-17 13:07:20.000 290 21175.19 72.65 42875.23 47819.14 2015-10-17 13:07:21.000 290 21175.23 72.64 42875.22 47819.14 2015-10-17 13:07:22.000 290 21175.20 72.60 42875.20 47819.13 2015-10-17 13:07:23.000 290 21175.17 72.57 42875.20 47819.11 2015-10-17 13:07:24.000 290 21175.14 72.54 42875.23 47819.13 2015-10-17 13:07:25.000 290 21175.12 72.49 42875.26 47819.11 2015-10-17 13:07:26.000 290 21175.14 72.50 42875.25 47819.11 2015-10-17 13:07:27.000 290 21175.14 72.47 42875.25 47819.13 2015-10-17 13:07:28.000 290 21175.13 72.46 42875.22 47819.14 2015-10-17 13:07:29.000 290 21175.07 72.44 42875.23 47819.12 2015-10-17 13:07:30.000 290 21175.07 72.42 42875.22 47819.12 2015-10-17 13:07:31.000 290 21175.08 72.39 42875.24 47819.14 2015-10-17 13:07:32.000 290 21175.09 72.38 42875.29 47819.11 2015-10-17 13:07:33.000 290 21175.04 72.35 42875.26 47819.13 2015-10-17 13:07:34.000 290 21175.04 72.34 42875.31 47819.12 2015-10-17 13:07:35.000 290 21175.03 72.34 42875.30 47819.12 2015-10-17 13:07:36.000 290 21175.02 72.33 42875.31 47819.16 2015-10-17 13:07:37.000 290 21175.03 72.32 42875.34 47819.16 2015-10-17 13:07:38.000 290 21175.06 72.29 42875.33 47819.18 2015-10-17 13:07:39.000 290 21175.07 72.28 42875.35 47819.18 2015-10-17 13:07:40.000 290 21175.08 72.28 42875.34 47819.17 2015-10-17 13:07:41.000 290 21175.08 72.29 42875.35 47819.21 2015-10-17 13:07:42.000 290 21175.10 72.30 42875.35 47819.18 2015-10-17 13:07:43.000 290 21175.09 72.28 42875.36 47819.18 2015-10-17 13:07:44.000 290 21175.08 72.25 42875.33 47819.17 2015-10-17 13:07:45.000 290 21175.08 72.26 42875.31 47819.20 2015-10-17 13:07:46.000 290 21175.06 72.27 42875.32 47819.17 2015-10-17 13:07:47.000 290 21175.04 72.29 42875.32 47819.19 2015-10-17 13:07:48.000 290 21175.06 72.34 42875.27 47819.19 2015-10-17 13:07:49.000 290 21175.03 72.37 42875.29 47819.17 2015-10-17 13:07:50.000 290 21175.04 72.39 42875.33 47819.17 2015-10-17 13:07:51.000 290 21175.03 72.41 42875.27 47819.15 2015-10-17 13:07:52.000 290 21174.99 72.43 42875.23 47819.12 2015-10-17 13:07:53.000 290 21174.97 72.45 42875.26 47819.09 2015-10-17 13:07:54.000 290 21174.97 72.48 42875.22 47819.08 2015-10-17 13:07:55.000 290 21174.94 72.52 42875.18 47819.08 2015-10-17 13:07:56.000 290 21174.93 72.52 42875.20 47819.04 2015-10-17 13:07:57.000 290 21174.90 72.52 42875.21 47819.02 2015-10-17 13:07:58.000 290 21174.90 72.54 42875.23 47819.01 2015-10-17 13:07:59.000 290 21174.89 72.55 42875.22 47819.02 2015-10-17 13:08:00.000 290 21174.94 72.59 42875.24 47819.01 2015-10-17 13:08:01.000 290 21174.94 72.60 42875.27 47819.00 2015-10-17 13:08:02.000 290 21174.96 72.62 42875.28 47819.03 2015-10-17 13:08:03.000 290 21174.95 72.63 42875.26 47819.04 2015-10-17 13:08:04.000 290 21174.97 72.64 42875.27 47819.06 2015-10-17 13:08:05.000 290 21175.01 72.65 42875.27 47819.08 2015-10-17 13:08:06.000 290 21175.02 72.68 42875.31 47819.10 2015-10-17 13:08:07.000 290 21175.03 72.72 42875.32 47819.14 2015-10-17 13:08:08.000 290 21175.01 72.77 42875.33 47819.15 2015-10-17 13:08:09.000 290 21174.99 72.84 42875.34 47819.14 2015-10-17 13:08:10.000 290 21174.95 72.91 42875.31 47819.14 2015-10-17 13:08:11.000 290 21174.94 72.98 42875.30 47819.09 2015-10-17 13:08:12.000 290 21174.92 73.01 42875.28 47819.08 2015-10-17 13:08:13.000 290 21174.94 73.07 42875.29 47819.06 2015-10-17 13:08:14.000 290 21174.92 73.11 42875.26 47819.05 2015-10-17 13:08:15.000 290 21174.91 73.13 42875.24 47819.04 2015-10-17 13:08:16.000 290 21174.93 73.17 42875.25 47819.03 2015-10-17 13:08:17.000 290 21174.91 73.23 42875.25 47819.03 2015-10-17 13:08:18.000 290 21174.89 73.27 42875.25 47819.01 2015-10-17 13:08:19.000 290 21174.90 73.31 42875.23 47819.01 2015-10-17 13:08:20.000 290 21174.85 73.35 42875.23 47818.98 2015-10-17 13:08:21.000 290 21174.82 73.38 42875.26 47818.98 2015-10-17 13:08:22.000 290 21174.80 73.39 42875.24 47818.97 2015-10-17 13:08:23.000 290 21174.80 73.40 42875.22 47818.96 2015-10-17 13:08:24.000 290 21174.78 73.44 42875.23 47819.00 2015-10-17 13:08:25.000 290 21174.79 73.45 42875.27 47819.01 2015-10-17 13:08:26.000 290 21174.77 73.46 42875.27 47818.98 2015-10-17 13:08:27.000 290 21174.75 73.51 42875.26 47819.00 2015-10-17 13:08:28.000 290 21174.76 73.54 42875.25 47818.98 2015-10-17 13:08:29.000 290 21174.75 73.58 42875.26 47819.01 2015-10-17 13:08:30.000 290 21174.72 73.61 42875.28 47819.01 2015-10-17 13:08:31.000 290 21174.69 73.64 42875.28 47819.00 2015-10-17 13:08:32.000 290 21174.69 73.63 42875.27 47818.97 2015-10-17 13:08:33.000 290 21174.67 73.66 42875.26 47818.97 2015-10-17 13:08:34.000 290 21174.66 73.70 42875.23 47818.92 2015-10-17 13:08:35.000 290 21174.69 73.74 42875.18 47818.92 2015-10-17 13:08:36.000 290 21174.68 73.82 42875.15 47818.89 2015-10-17 13:08:37.000 290 21174.66 73.88 42875.10 47818.86 2015-10-17 13:08:38.000 290 21174.64 73.92 42875.05 47818.79 2015-10-17 13:08:39.000 290 21174.64 73.94 42875.05 47818.76 2015-10-17 13:08:40.000 290 21174.61 74.01 42875.04 47818.73 2015-10-17 13:08:41.000 290 21174.60 74.01 42875.03 47818.69 2015-10-17 13:08:42.000 290 21174.61 74.06 42875.04 47818.66 2015-10-17 13:08:43.000 290 21174.57 74.11 42875.02 47818.65 2015-10-17 13:08:44.000 290 21174.53 74.17 42874.98 47818.61 2015-10-17 13:08:45.000 290 21174.51 74.26 42874.92 47818.61 2015-10-17 13:08:46.000 290 21174.45 74.35 42874.89 47818.56 2015-10-17 13:08:47.000 290 21174.41 74.42 42874.86 47818.50 2015-10-17 13:08:48.000 290 21174.39 74.51 42874.79 47818.45 2015-10-17 13:08:49.000 290 21174.33 74.66 42874.74 47818.40 2015-10-17 13:08:50.000 290 21174.27 74.82 42874.65 47818.30 2015-10-17 13:08:51.000 290 21174.23 74.92 42874.54 47818.22 2015-10-17 13:08:52.000 290 21174.22 74.98 42874.52 47818.12 2015-10-17 13:08:53.000 290 21174.21 75.00 42874.44 47818.05 2015-10-17 13:08:54.000 290 21174.19 75.02 42874.43 47818.02 2015-10-17 13:08:55.000 290 21174.22 75.00 42874.41 47818.00 2015-10-17 13:08:56.000 290 21174.25 74.97 42874.40 47817.99 2015-10-17 13:08:57.000 290 21174.28 74.95 42874.39 47818.00 2015-10-17 13:08:58.000 290 21174.28 74.96 42874.37 47818.00 2015-10-17 13:08:59.000 290 21174.33 74.97 42874.36 47818.00 2015-10-17 13:09:00.000 290 21174.31 74.96 42874.34 47817.99 2015-10-17 13:09:01.000 290 21174.29 74.94 42874.35 47818.01 2015-10-17 13:09:02.000 290 21174.31 74.87 42874.35 47817.99 2015-10-17 13:09:03.000 290 21174.34 74.83 42874.42 47818.00 2015-10-17 13:09:04.000 290 21174.37 74.74 42874.48 47818.03 2015-10-17 13:09:05.000 290 21174.37 74.67 42874.55 47818.10 2015-10-17 13:09:06.000 290 21174.37 74.61 42874.62 47818.14 2015-10-17 13:09:07.000 290 21174.36 74.54 42874.67 47818.24 2015-10-17 13:09:08.000 290 21174.37 74.47 42874.71 47818.28 2015-10-17 13:09:09.000 290 21174.44 74.39 42874.80 47818.36 2015-10-17 13:09:10.000 290 21174.43 74.34 42874.86 47818.40 2015-10-17 13:09:11.000 290 21174.41 74.29 42874.90 47818.47 2015-10-17 13:09:12.000 290 21174.44 74.25 42874.93 47818.50 2015-10-17 13:09:13.000 290 21174.47 74.21 42874.94 47818.55 2015-10-17 13:09:14.000 290 21174.50 74.21 42874.97 47818.58 2015-10-17 13:09:15.000 290 21174.48 74.17 42875.00 47818.59 2015-10-17 13:09:16.000 290 21174.51 74.10 42875.01 47818.63 2015-10-17 13:09:17.000 290 21174.55 74.05 42875.04 47818.67 2015-10-17 13:09:18.000 290 21174.59 74.04 42875.06 47818.70 2015-10-17 13:09:19.000 290 21174.61 74.01 42875.08 47818.71 2015-10-17 13:09:20.000 290 21174.60 73.96 42875.07 47818.77 2015-10-17 13:09:21.000 290 21174.64 73.91 42875.10 47818.78 2015-10-17 13:09:22.000 290 21174.68 73.85 42875.14 47818.81 2015-10-17 13:09:23.000 290 21174.70 73.82 42875.15 47818.84 2015-10-17 13:09:24.000 290 21174.76 73.77 42875.14 47818.87 2015-10-17 13:09:25.000 290 21174.81 73.70 42875.15 47818.90 2015-10-17 13:09:26.000 290 21174.79 73.66 42875.19 47818.91 2015-10-17 13:09:27.000 290 21174.77 73.61 42875.22 47818.90 2015-10-17 13:09:28.000 290 21174.74 73.60 42875.23 47818.94 2015-10-17 13:09:29.000 290 21174.71 73.54 42875.21 47818.94 2015-10-17 13:09:30.000 290 21174.71 73.53 42875.22 47818.94 2015-10-17 13:09:31.000 290 21174.74 73.51 42875.24 47818.94 2015-10-17 13:09:32.000 290 21174.72 73.51 42875.24 47818.93 2015-10-17 13:09:33.000 290 21174.70 73.50 42875.19 47818.92 2015-10-17 13:09:34.000 290 21174.69 73.52 42875.20 47818.92 2015-10-17 13:09:35.000 290 21174.70 73.49 42875.18 47818.88 2015-10-17 13:09:36.000 290 21174.69 73.49 42875.15 47818.86 2015-10-17 13:09:37.000 290 21174.67 73.45 42875.11 47818.85 2015-10-17 13:09:38.000 290 21174.65 73.43 42875.14 47818.83 2015-10-17 13:09:39.000 290 21174.63 73.41 42875.17 47818.84 2015-10-17 13:09:40.000 290 21174.63 73.38 42875.15 47818.83 2015-10-17 13:09:41.000 290 21174.61 73.37 42875.12 47818.81 2015-10-17 13:09:42.000 290 21174.62 73.36 42875.13 47818.81 2015-10-17 13:09:43.000 290 21174.61 73.36 42875.11 47818.80 2015-10-17 13:09:44.000 290 21174.61 73.32 42875.11 47818.79 2015-10-17 13:09:45.000 290 21174.65 73.29 42875.12 47818.78 2015-10-17 13:09:46.000 290 21174.68 73.27 42875.08 47818.79 2015-10-17 13:09:47.000 290 21174.70 73.26 42875.05 47818.80 2015-10-17 13:09:48.000 290 21174.74 73.24 42875.08 47818.81 2015-10-17 13:09:49.000 290 21174.77 73.22 42875.04 47818.80 2015-10-17 13:09:50.000 290 21174.81 73.23 42875.03 47818.83 2015-10-17 13:09:51.000 290 21174.81 73.20 42875.05 47818.83 2015-10-17 13:09:52.000 290 21174.81 73.17 42875.06 47818.82 2015-10-17 13:09:53.000 290 21174.80 73.15 42875.06 47818.85 2015-10-17 13:09:54.000 290 21174.85 73.12 42875.08 47818.85 2015-10-17 13:09:55.000 290 21174.87 73.10 42875.11 47818.85 2015-10-17 13:09:56.000 290 21174.89 73.12 42875.09 47818.88 2015-10-17 13:09:57.000 290 21174.92 73.12 42875.05 47818.87 2015-10-17 13:09:58.000 290 21174.91 73.10 42875.08 47818.89 2015-10-17 13:09:59.000 290 21174.90 73.06 42875.09 47818.91 2015-10-17 13:10:00.000 290 21174.85 73.07 42875.13 47818.89 2015-10-17 13:10:01.000 290 21174.85 73.07 42875.14 47818.90 2015-10-17 13:10:02.000 290 21174.81 73.07 42875.17 47818.91 2015-10-17 13:10:03.000 290 21174.80 73.05 42875.17 47818.92 2015-10-17 13:10:04.000 290 21174.80 73.09 42875.14 47818.90 2015-10-17 13:10:05.000 290 21174.80 73.08 42875.17 47818.90 2015-10-17 13:10:06.000 290 21174.76 73.10 42875.16 47818.91 2015-10-17 13:10:07.000 290 21174.76 73.13 42875.16 47818.90 2015-10-17 13:10:08.000 290 21174.74 73.14 42875.16 47818.88 2015-10-17 13:10:09.000 290 21174.75 73.16 42875.19 47818.88 2015-10-17 13:10:10.000 290 21174.74 73.18 42875.14 47818.87 2015-10-17 13:10:11.000 290 21174.70 73.19 42875.12 47818.86 2015-10-17 13:10:12.000 290 21174.72 73.16 42875.11 47818.83 2015-10-17 13:10:13.000 290 21174.70 73.16 42875.10 47818.81 2015-10-17 13:10:14.000 290 21174.74 73.16 42875.10 47818.83 2015-10-17 13:10:15.000 290 21174.73 73.17 42875.10 47818.83 2015-10-17 13:10:16.000 290 21174.72 73.16 42875.08 47818.82 2015-10-17 13:10:17.000 290 21174.70 73.18 42875.09 47818.81 2015-10-17 13:10:18.000 290 21174.68 73.22 42875.08 47818.81 2015-10-17 13:10:19.000 290 21174.69 73.21 42875.05 47818.82 2015-10-17 13:10:20.000 290 21174.72 73.22 42875.06 47818.78 2015-10-17 13:10:21.000 290 21174.70 73.23 42875.06 47818.80 2015-10-17 13:10:22.000 290 21174.66 73.25 42875.06 47818.82 2015-10-17 13:10:23.000 290 21174.64 73.26 42875.06 47818.78 2015-10-17 13:10:24.000 290 21174.64 73.26 42875.03 47818.79 2015-10-17 13:10:25.000 290 21174.63 73.31 42875.04 47818.75 2015-10-17 13:10:26.000 290 21174.59 73.35 42875.06 47818.73 2015-10-17 13:10:27.000 290 21174.59 73.37 42875.05 47818.72 2015-10-17 13:10:28.000 290 21174.59 73.40 42875.02 47818.71 2015-10-17 13:10:29.000 290 21174.57 73.40 42875.03 47818.70 2015-10-17 13:10:30.000 290 21174.59 73.42 42875.00 47818.69 2015-10-17 13:10:31.000 290 21174.60 73.43 42875.02 47818.67 2015-10-17 13:10:32.000 290 21174.58 73.46 42874.99 47818.66 2015-10-17 13:10:33.000 290 21174.62 73.46 42874.99 47818.68 2015-10-17 13:10:34.000 290 21174.61 73.47 42874.98 47818.66 2015-10-17 13:10:35.000 290 21174.63 73.47 42874.96 47818.68 2015-10-17 13:10:36.000 290 21174.66 73.46 42874.97 47818.68 2015-10-17 13:10:37.000 290 21174.67 73.46 42875.00 47818.71 2015-10-17 13:10:38.000 290 21174.68 73.46 42875.04 47818.71 2015-10-17 13:10:39.000 290 21174.71 73.46 42875.05 47818.71 2015-10-17 13:10:40.000 290 21174.69 73.45 42875.03 47818.72 2015-10-17 13:10:41.000 290 21174.68 73.46 42875.02 47818.73 2015-10-17 13:10:42.000 290 21174.68 73.55 42875.01 47818.75 2015-10-17 13:10:43.000 290 21174.69 73.61 42874.96 47818.74 2015-10-17 13:10:44.000 290 21174.72 73.63 42874.92 47818.67 2015-10-17 13:10:45.000 290 21174.68 73.67 42874.91 47818.66 2015-10-17 13:10:46.000 290 21174.69 73.67 42874.94 47818.64 2015-10-17 13:10:47.000 290 21174.64 73.65 42874.90 47818.64 2015-10-17 13:10:48.000 290 21174.63 73.62 42874.89 47818.59 2015-10-17 13:10:49.000 290 21174.57 73.56 42874.92 47818.59 2015-10-17 13:10:50.000 290 21174.52 73.51 42874.95 47818.58 2015-10-17 13:10:51.000 290 21174.56 73.49 42874.98 47818.61 2015-10-17 13:10:52.000 290 21174.59 73.51 42875.04 47818.67 2015-10-17 13:10:53.000 290 21174.63 73.49 42875.06 47818.72 2015-10-17 13:10:54.000 290 21174.68 73.48 42875.08 47818.74 2015-10-17 13:10:55.000 290 21174.72 73.47 42875.09 47818.76 2015-10-17 13:10:56.000 290 21174.72 73.48 42875.07 47818.77 2015-10-17 13:10:57.000 290 21174.71 73.47 42875.05 47818.79 2015-10-17 13:10:58.000 290 21174.74 73.47 42875.04 47818.80 2015-10-17 13:10:59.000 290 21174.78 73.46 42875.08 47818.80 2015-10-17 13:11:00.000 290 21174.86 73.46 42875.09 47818.82 2015-10-17 13:11:01.000 290 21174.90 73.47 42875.05 47818.86 2015-10-17 13:11:02.000 290 21174.90 73.47 42875.05 47818.84 2015-10-17 13:11:03.000 290 21174.89 73.45 42875.07 47818.85 2015-10-17 13:11:04.000 290 21174.88 73.39 42875.10 47818.89 2015-10-17 13:11:05.000 290 21174.93 73.38 42875.11 47818.92 2015-10-17 13:11:06.000 290 21174.93 73.34 42875.12 47818.94 2015-10-17 13:11:07.000 290 21174.92 73.33 42875.16 47818.95 2015-10-17 13:11:08.000 290 21174.93 73.34 42875.17 47818.96 2015-10-17 13:11:09.000 290 21174.92 73.34 42875.18 47818.99 2015-10-17 13:11:10.000 290 21174.93 73.35 42875.19 47819.00 2015-10-17 13:11:11.000 290 21174.96 73.36 42875.19 47819.00 2015-10-17 13:11:12.000 290 21175.00 73.36 42875.18 47819.00 2015-10-17 13:11:13.000 290 21175.02 73.35 42875.19 47819.02 2015-10-17 13:11:14.000 290 21175.03 73.35 42875.20 47819.02 2015-10-17 13:11:15.000 290 21175.04 73.36 42875.20 47819.04 2015-10-17 13:11:16.000 290 21175.04 73.38 42875.14 47819.02 2015-10-17 13:11:17.000 290 21175.01 73.43 42875.11 47819.01 2015-10-17 13:11:18.000 290 21174.97 73.46 42875.13 47819.00 2015-10-17 13:11:19.000 290 21174.96 73.43 42875.10 47818.97 2015-10-17 13:11:20.000 290 21174.96 73.40 42875.13 47818.95 2015-10-17 13:11:21.000 290 21174.96 73.40 42875.12 47818.96 2015-10-17 13:11:22.000 290 21174.96 73.42 42875.11 47818.95 2015-10-17 13:11:23.000 290 21175.01 73.43 42875.08 47818.96 2015-10-17 13:11:24.000 290 21175.03 73.41 42875.08 47818.96 2015-10-17 13:11:25.000 290 21175.00 73.37 42875.08 47818.99 2015-10-17 13:11:26.000 290 21175.04 73.37 42875.07 47818.99 2015-10-17 13:11:27.000 290 21175.06 73.36 42875.08 47818.99 2015-10-17 13:11:28.000 290 21175.06 73.36 42875.11 47819.01 2015-10-17 13:11:29.000 290 21175.07 73.36 42875.13 47819.01 2015-10-17 13:11:30.000 290 21175.06 73.34 42875.16 47819.02 2015-10-17 13:11:31.000 290 21175.09 73.37 42875.12 47819.02 2015-10-17 13:11:32.000 290 21175.06 73.42 42875.12 47819.03 2015-10-17 13:11:33.000 290 21175.09 73.41 42875.10 47819.04 2015-10-17 13:11:34.000 290 21175.12 73.44 42875.10 47819.02 2015-10-17 13:11:35.000 290 21175.14 73.44 42875.11 47819.03 2015-10-17 13:11:36.000 290 21175.11 73.44 42875.10 47819.01 2015-10-17 13:11:37.000 290 21175.15 73.41 42875.12 47819.01 2015-10-17 13:11:38.000 290 21175.15 73.39 42875.13 47819.02 2015-10-17 13:11:39.000 290 21175.11 73.38 42875.11 47819.04 2015-10-17 13:11:40.000 290 21175.10 73.38 42875.13 47819.04 2015-10-17 13:11:41.000 290 21175.09 73.37 42875.14 47819.04 2015-10-17 13:11:42.000 290 21175.08 73.32 42875.15 47819.07 2015-10-17 13:11:43.000 290 21175.06 73.32 42875.19 47819.07 2015-10-17 13:11:44.000 290 21175.07 73.31 42875.21 47819.09 2015-10-17 13:11:45.000 290 21175.06 73.37 42875.22 47819.11 2015-10-17 13:11:46.000 290 21175.05 73.38 42875.24 47819.12 2015-10-17 13:11:47.000 290 21175.06 73.36 42875.23 47819.09 2015-10-17 13:11:48.000 290 21175.11 73.38 42875.25 47819.13 2015-10-17 13:11:49.000 290 21175.16 73.39 42875.23 47819.14 2015-10-17 13:11:50.000 290 21175.18 73.40 42875.20 47819.13 2015-10-17 13:11:51.000 290 21175.18 73.41 42875.19 47819.15 2015-10-17 13:11:52.000 290 21175.17 73.43 42875.19 47819.14 2015-10-17 13:11:53.000 290 21175.16 73.44 42875.18 47819.12 2015-10-17 13:11:54.000 290 21175.14 73.44 42875.19 47819.12 2015-10-17 13:11:55.000 290 21175.15 73.45 42875.19 47819.10 2015-10-17 13:11:56.000 290 21175.17 73.46 42875.18 47819.10 2015-10-17 13:11:57.000 290 21175.15 73.45 42875.16 47819.11 2015-10-17 13:11:58.000 290 21175.12 73.46 42875.16 47819.08 2015-10-17 13:11:59.000 290 21175.13 73.46 42875.17 47819.08 2015-10-17 13:12:00.000 290 21175.14 73.46 42875.14 47819.08 2015-10-17 13:12:01.000 290 21175.15 73.47 42875.13 47819.06 2015-10-17 13:12:02.000 290 21175.18 73.44 42875.14 47819.06 2015-10-17 13:12:03.000 290 21175.19 73.45 42875.12 47819.08 2015-10-17 13:12:04.000 290 21175.19 73.43 42875.13 47819.07 2015-10-17 13:12:05.000 290 21175.22 73.43 42875.18 47819.10 2015-10-17 13:12:06.000 290 21175.24 73.41 42875.18 47819.08 2015-10-17 13:12:07.000 290 21175.27 73.39 42875.20 47819.10 2015-10-17 13:12:08.000 290 21175.27 73.38 42875.20 47819.12 2015-10-17 13:12:09.000 290 21175.26 73.37 42875.16 47819.12 2015-10-17 13:12:10.000 290 21175.29 73.35 42875.17 47819.11 2015-10-17 13:12:11.000 290 21175.31 73.34 42875.18 47819.12 2015-10-17 13:12:12.000 290 21175.29 73.38 42875.18 47819.12 2015-10-17 13:12:13.000 290 21175.26 73.43 42875.12 47819.08 2015-10-17 13:12:14.000 290 21175.27 73.42 42875.08 47819.07 2015-10-17 13:12:15.000 290 21175.29 73.38 42875.07 47819.02 2015-10-17 13:12:16.000 290 21175.30 73.32 42875.07 47819.05 2015-10-17 13:12:17.000 290 21175.29 73.32 42875.04 47819.03 2015-10-17 13:12:18.000 290 21175.30 73.30 42875.04 47819.03 2015-10-17 13:12:19.000 290 21175.30 73.28 42875.07 47819.02 2015-10-17 13:12:20.000 290 21175.28 73.28 42875.02 47819.00 2015-10-17 13:12:21.000 290 21175.26 73.25 42875.05 47819.00 2015-10-17 13:12:22.000 290 21175.28 73.25 42875.03 47819.00 2015-10-17 13:12:23.000 290 21175.28 73.22 42875.03 47818.98 2015-10-17 13:12:24.000 290 21175.31 73.19 42875.03 47818.96 2015-10-17 13:12:25.000 290 21175.31 73.17 42875.01 47818.99 2015-10-17 13:12:26.000 290 21175.31 73.12 42875.01 47818.97 2015-10-17 13:12:27.000 290 21175.30 73.08 42875.05 47818.98 2015-10-17 13:12:28.000 290 21175.34 73.03 42875.03 47819.02 2015-10-17 13:12:29.000 290 21175.36 73.03 42875.02 47819.04 2015-10-17 13:12:30.000 290 21175.38 73.00 42875.06 47819.05 2015-10-17 13:12:31.000 290 21175.39 72.99 42875.08 47819.07 2015-10-17 13:12:32.000 290 21175.39 72.96 42875.07 47819.10 2015-10-17 13:12:33.000 290 21175.41 72.92 42875.07 47819.10 2015-10-17 13:12:34.000 290 21175.43 72.89 42875.08 47819.11 2015-10-17 13:12:35.000 290 21175.42 72.87 42875.08 47819.12 2015-10-17 13:12:36.000 290 21175.44 72.88 42875.09 47819.13 2015-10-17 13:12:37.000 290 21175.48 72.89 42875.10 47819.15 2015-10-17 13:12:38.000 290 21175.49 72.89 42875.13 47819.16 2015-10-17 13:12:39.000 290 21175.54 72.86 42875.13 47819.17 2015-10-17 13:12:40.000 290 21175.59 72.80 42875.16 47819.22 2015-10-17 13:12:41.000 290 21175.64 72.77 42875.17 47819.25 2015-10-17 13:12:42.000 290 21175.72 72.76 42875.17 47819.29 2015-10-17 13:12:43.000 290 21175.76 72.76 42875.19 47819.31 2015-10-17 13:12:44.000 290 21175.77 72.72 42875.20 47819.36 2015-10-17 13:12:45.000 290 21175.79 72.68 42875.23 47819.38 2015-10-17 13:12:46.000 290 21175.83 72.63 42875.28 47819.41 2015-10-17 13:12:47.000 290 21175.86 72.62 42875.31 47819.43 2015-10-17 13:12:48.000 290 21175.90 72.61 42875.30 47819.47 2015-10-17 13:12:49.000 290 21175.91 72.57 42875.32 47819.49 2015-10-17 13:12:50.000 290 21175.89 72.52 42875.32 47819.52 2015-10-17 13:12:51.000 290 21175.89 72.53 42875.29 47819.52 2015-10-17 13:12:52.000 290 21175.91 72.54 42875.30 47819.52 2015-10-17 13:12:53.000 290 21175.90 72.54 42875.35 47819.50 2015-10-17 13:12:54.000 290 21175.88 72.53 42875.33 47819.52 2015-10-17 13:12:55.000 290 21175.87 72.58 42875.32 47819.50 2015-10-17 13:12:56.000 290 21175.89 72.57 42875.31 47819.50 2015-10-17 13:12:57.000 290 21175.89 72.56 42875.30 47819.51 2015-10-17 13:12:58.000 290 21175.92 72.52 42875.32 47819.52 2015-10-17 13:12:59.000 290 21175.90 72.50 42875.32 47819.52 2015-10-17 13:13:00.000 290 21175.95 72.52 42875.34 47819.55 2015-10-17 13:13:01.000 290 21175.98 72.54 42875.34 47819.53 2015-10-17 13:13:02.000 290 21175.97 72.57 42875.34 47819.56 2015-10-17 13:13:03.000 290 21175.98 72.60 42875.31 47819.55 2015-10-17 13:13:04.000 290 21176.00 72.61 42875.31 47819.56 2015-10-17 13:13:05.000 290 21176.01 72.61 42875.31 47819.56 2015-10-17 13:13:06.000 290 21176.05 72.61 42875.31 47819.57 2015-10-17 13:13:07.000 290 21176.05 72.63 42875.30 47819.58 2015-10-17 13:13:08.000 290 21176.09 72.66 42875.29 47819.58 2015-10-17 13:13:09.000 290 21176.08 72.66 42875.27 47819.56 2015-10-17 13:13:10.000 290 21176.10 72.66 42875.28 47819.56 2015-10-17 13:13:11.000 290 21176.09 72.67 42875.26 47819.54 2015-10-17 13:13:12.000 290 21176.09 72.70 42875.29 47819.54 2015-10-17 13:13:13.000 290 21176.10 72.71 42875.24 47819.56 2015-10-17 13:13:14.000 290 21176.09 72.77 42875.23 47819.55 2015-10-17 13:13:15.000 290 21176.09 72.81 42875.21 47819.56 2015-10-17 13:13:16.000 290 21176.10 72.85 42875.23 47819.54 2015-10-17 13:13:17.000 290 21176.14 72.85 42875.22 47819.51 2015-10-17 13:13:18.000 290 21176.16 72.83 42875.21 47819.52 2015-10-17 13:13:19.000 290 21176.15 72.85 42875.18 47819.52 2015-10-17 13:13:20.000 290 21176.15 72.86 42875.19 47819.55 2015-10-17 13:13:21.000 290 21176.12 72.86 42875.22 47819.53 2015-10-17 13:13:22.000 290 21176.12 72.86 42875.24 47819.54 2015-10-17 13:13:23.000 290 21176.15 72.87 42875.22 47819.56 2015-10-17 13:13:24.000 290 21176.15 72.91 42875.25 47819.55 2015-10-17 13:13:25.000 290 21176.11 72.93 42875.25 47819.54 2015-10-17 13:13:26.000 290 21176.10 72.98 42875.22 47819.56 2015-10-17 13:13:27.000 290 21176.07 73.00 42875.21 47819.55 2015-10-17 13:13:28.000 290 21176.08 73.02 42875.21 47819.53 2015-10-17 13:13:29.000 290 21176.07 73.02 42875.18 47819.51 2015-10-17 13:13:30.000 290 21176.08 73.07 42875.18 47819.50 2015-10-17 13:13:31.000 290 21176.06 73.09 42875.19 47819.49 2015-10-17 13:13:32.000 290 21176.10 73.11 42875.19 47819.50 2015-10-17 13:13:33.000 290 21176.08 73.15 42875.19 47819.51 2015-10-17 13:13:34.000 290 21176.08 73.15 42875.19 47819.50 2015-10-17 13:13:35.000 290 21176.09 73.17 42875.17 47819.48 2015-10-17 13:13:36.000 290 21176.10 73.17 42875.19 47819.48 2015-10-17 13:13:37.000 290 21176.09 73.17 42875.23 47819.51 2015-10-17 13:13:38.000 290 21176.08 73.18 42875.19 47819.50 2015-10-17 13:13:39.000 290 21176.09 73.16 42875.20 47819.52 2015-10-17 13:13:40.000 290 21176.07 73.13 42875.21 47819.51 2015-10-17 13:13:41.000 290 21176.13 73.16 42875.20 47819.52 2015-10-17 13:13:42.000 290 21176.12 73.13 42875.22 47819.52 2015-10-17 13:13:43.000 290 21176.11 73.15 42875.23 47819.51 2015-10-17 13:13:44.000 290 21176.09 73.13 42875.20 47819.48 2015-10-17 13:13:45.000 290 21176.18 73.03 42875.21 47819.50 2015-10-17 13:13:46.000 290 21176.24 72.96 42875.23 47819.53 2015-10-17 13:13:47.000 290 21176.29 72.92 42875.23 47819.59 2015-10-17 13:13:48.000 290 21176.29 72.91 42875.22 47819.61 2015-10-17 13:13:49.000 290 21176.30 72.91 42875.26 47819.63 2015-10-17 13:13:50.000 290 21176.32 72.90 42875.23 47819.63 2015-10-17 13:13:51.000 290 21176.30 72.87 42875.22 47819.61 2015-10-17 13:13:52.000 290 21176.30 72.85 42875.21 47819.60 2015-10-17 13:13:53.000 290 21176.29 72.83 42875.19 47819.58 2015-10-17 13:13:54.000 290 21176.28 72.81 42875.17 47819.60 2015-10-17 13:13:55.000 290 21176.26 72.80 42875.17 47819.57 2015-10-17 13:13:56.000 290 21176.28 72.78 42875.15 47819.54 2015-10-17 13:13:57.000 290 21176.28 72.74 42875.19 47819.54 2015-10-17 13:13:58.000 290 21176.30 72.70 42875.20 47819.58 2015-10-17 13:13:59.000 290 21176.19 72.77 42875.23 47819.58 2015-10-17 13:14:00.000 290 21176.13 72.85 42875.16 47819.54 2015-10-17 13:14:01.000 290 21176.06 72.92 42875.08 47819.47 2015-10-17 13:14:02.000 290 21176.01 72.99 42875.01 47819.39 2015-10-17 13:14:03.000 290 21175.99 73.05 42874.97 47819.32 2015-10-17 13:14:04.000 290 21175.98 73.05 42874.90 47819.25 2015-10-17 13:14:05.000 290 21176.01 73.01 42874.86 47819.21 2015-10-17 13:14:06.000 290 21176.05 72.93 42874.85 47819.17 2015-10-17 13:14:07.000 290 21176.04 72.87 42874.87 47819.21 2015-10-17 13:14:08.000 290 21176.02 72.82 42874.91 47819.16 2015-10-17 13:14:09.000 290 21176.04 72.82 42874.89 47819.21 2015-10-17 13:14:10.000 290 21176.08 72.81 42874.88 47819.21 2015-10-17 13:14:11.000 290 21176.09 72.75 42874.90 47819.25 2015-10-17 13:14:12.000 290 21176.13 72.69 42874.95 47819.25 2015-10-17 13:14:13.000 290 21176.18 72.62 42874.95 47819.28 2015-10-17 13:14:14.000 290 21176.26 72.51 42874.99 47819.31 2015-10-17 13:14:15.000 290 21176.24 72.42 42875.04 47819.39 2015-10-17 13:14:16.000 290 21176.26 72.37 42875.12 47819.46 2015-10-17 13:14:17.000 290 21176.30 72.31 42875.15 47819.50 2015-10-17 13:14:18.000 290 21176.33 72.26 42875.18 47819.56 2015-10-17 13:14:19.000 290 21176.36 72.19 42875.20 47819.59 2015-10-17 13:14:20.000 290 21176.36 72.16 42875.24 47819.64 2015-10-17 13:14:21.000 290 21176.41 72.14 42875.27 47819.70 2015-10-17 13:14:22.000 290 21176.43 72.10 42875.30 47819.72 2015-10-17 13:14:23.000 290 21176.47 72.10 42875.32 47819.76 2015-10-17 13:14:24.000 290 21176.50 72.08 42875.36 47819.82 2015-10-17 13:14:25.000 290 21176.53 72.04 42875.35 47819.83 2015-10-17 13:14:26.000 290 21176.56 72.02 42875.36 47819.88 2015-10-17 13:14:27.000 290 21176.59 71.99 42875.38 47819.87 2015-10-17 13:14:28.000 290 21176.62 71.96 42875.39 47819.92 2015-10-17 13:14:29.000 290 21176.59 71.93 42875.38 47819.93 2015-10-17 13:14:30.000 290 21176.63 71.86 42875.40 47819.91 2015-10-17 13:14:31.000 290 21176.64 71.76 42875.40 47819.96 2015-10-17 13:14:32.000 290 21176.67 71.71 42875.42 47819.95 2015-10-17 13:14:33.000 290 21176.69 71.65 42875.47 47820.01 2015-10-17 13:14:34.000 290 21176.67 71.60 42875.47 47820.04 2015-10-17 13:14:35.000 290 21176.71 71.53 42875.49 47820.05 2015-10-17 13:14:36.000 290 21176.73 71.47 42875.54 47820.09 2015-10-17 13:14:37.000 290 21176.75 71.39 42875.59 47820.14 2015-10-17 13:14:38.000 290 21176.76 71.35 42875.59 47820.16 2015-10-17 13:14:39.000 290 21176.79 71.30 42875.61 47820.19 2015-10-17 13:14:40.000 290 21176.81 71.22 42875.63 47820.20 2015-10-17 13:14:41.000 290 21176.79 71.20 42875.65 47820.20 2015-10-17 13:14:42.000 290 21176.77 71.16 42875.63 47820.24 2015-10-17 13:14:43.000 290 21176.79 71.11 42875.63 47820.22 2015-10-17 13:14:44.000 290 21176.76 71.09 42875.63 47820.22 2015-10-17 13:14:45.000 290 21176.74 71.06 42875.64 47820.21 2015-10-17 13:14:46.000 290 21176.77 71.04 42875.66 47820.22 2015-10-17 13:14:47.000 290 21176.74 70.97 42875.63 47820.22 2015-10-17 13:14:48.000 290 21176.74 70.93 42875.64 47820.21 2015-10-17 13:14:49.000 290 21176.75 70.86 42875.67 47820.21 2015-10-17 13:14:50.000 290 21176.72 70.86 42875.65 47820.22 2015-10-17 13:14:51.000 290 21176.75 70.84 42875.66 47820.22 2015-10-17 13:14:52.000 290 21176.75 70.79 42875.64 47820.21 2015-10-17 13:14:53.000 290 21176.75 70.72 42875.67 47820.21 2015-10-17 13:14:54.000 290 21176.80 70.66 42875.66 47820.23 2015-10-17 13:14:55.000 290 21176.81 70.62 42875.67 47820.24 2015-10-17 13:14:56.000 290 21176.85 70.59 42875.65 47820.24 2015-10-17 13:14:57.000 290 21176.87 70.52 42875.73 47820.26 2015-10-17 13:14:58.000 290 21176.88 70.45 42875.76 47820.28 2015-10-17 13:14:59.000 290 21176.90 70.40 42875.78 47820.33 2015-10-17 13:15:00.000 290 21176.98 70.36 42875.80 47820.37 2015-10-17 13:15:01.000 290 21177.01 70.34 42875.82 47820.40 2015-10-17 13:15:02.000 290 21177.02 70.27 42875.82 47820.40 2015-10-17 13:15:03.000 290 21176.99 70.25 42875.83 47820.43 2015-10-17 13:15:04.000 290 21176.97 70.30 42875.81 47820.43 2015-10-17 13:15:05.000 290 21176.95 70.30 42875.77 47820.38 2015-10-17 13:15:06.000 290 21176.95 70.28 42875.76 47820.35 2015-10-17 13:15:07.000 290 21176.96 70.28 42875.74 47820.35 2015-10-17 13:15:08.000 290 21176.93 70.25 42875.76 47820.33 2015-10-17 13:15:09.000 290 21176.94 70.22 42875.73 47820.30 2015-10-17 13:15:10.000 290 21176.91 70.21 42875.73 47820.30 2015-10-17 13:15:11.000 290 21176.87 70.24 42875.74 47820.31 2015-10-17 13:15:12.000 290 21176.86 70.21 42875.69 47820.28 2015-10-17 13:15:13.000 290 21176.85 70.16 42875.68 47820.26 2015-10-17 13:15:14.000 290 21176.83 70.14 42875.71 47820.25 2015-10-17 13:15:15.000 290 21176.83 70.14 42875.71 47820.26 2015-10-17 13:15:16.000 290 21176.84 70.15 42875.69 47820.24 2015-10-17 13:15:17.000 290 21176.83 70.13 42875.71 47820.24 2015-10-17 13:15:18.000 290 21176.79 70.12 42875.70 47820.25 2015-10-17 13:15:19.000 290 21176.80 70.10 42875.70 47820.24 2015-10-17 13:15:20.000 290 21176.83 70.10 42875.68 47820.25 2015-10-17 13:15:21.000 290 21176.84 70.11 42875.68 47820.25 2015-10-17 13:15:22.000 290 21176.86 70.08 42875.71 47820.26 2015-10-17 13:15:23.000 290 21176.89 70.07 42875.73 47820.28 2015-10-17 13:15:24.000 290 21176.95 70.07 42875.72 47820.31 2015-10-17 13:15:25.000 290 21176.97 70.05 42875.74 47820.32 2015-10-17 13:15:26.000 290 21176.99 70.06 42875.75 47820.35 2015-10-17 13:15:27.000 290 21177.01 70.09 42875.75 47820.36 2015-10-17 13:15:28.000 290 21177.02 70.10 42875.72 47820.36 2015-10-17 13:15:29.000 290 21177.04 70.14 42875.68 47820.37 2015-10-17 13:15:30.000 290 21177.01 70.16 42875.65 47820.34 2015-10-17 13:15:31.000 290 21177.00 70.16 42875.65 47820.32 2015-10-17 13:15:32.000 290 21176.96 70.18 42875.57 47820.29 2015-10-17 13:15:33.000 290 21176.95 70.20 42875.54 47820.26 2015-10-17 13:15:34.000 290 21176.95 70.21 42875.51 47820.26 2015-10-17 13:15:35.000 290 21176.94 70.20 42875.49 47820.23 2015-10-17 13:15:36.000 290 21176.91 70.17 42875.48 47820.21 2015-10-17 13:15:37.000 290 21176.92 70.17 42875.49 47820.20 2015-10-17 13:15:38.000 290 21176.87 70.23 42875.51 47820.18 2015-10-17 13:15:39.000 290 21176.88 70.26 42875.49 47820.18 2015-10-17 13:15:40.000 290 21176.84 70.28 42875.50 47820.15 2015-10-17 13:15:41.000 290 21176.86 70.32 42875.47 47820.12 2015-10-17 13:15:42.000 290 21176.88 70.38 42875.47 47820.13 2015-10-17 13:15:43.000 290 21176.89 70.42 42875.43 47820.08 2015-10-17 13:15:44.000 290 21176.90 70.46 42875.37 47820.08 2015-10-17 13:15:45.000 290 21176.87 70.51 42875.37 47820.05 2015-10-17 13:15:46.000 290 21176.85 70.55 42875.33 47820.03 2015-10-17 13:15:47.000 290 21176.83 70.53 42875.31 47819.99 2015-10-17 13:15:48.000 290 21176.83 70.51 42875.31 47819.97 2015-10-17 13:15:49.000 290 21176.83 70.50 42875.34 47819.99 2015-10-17 13:15:50.000 290 21176.82 70.48 42875.36 47820.00 2015-10-17 13:15:51.000 290 21176.81 70.45 42875.42 47820.04 2015-10-17 13:15:52.000 290 21176.80 70.42 42875.44 47820.03 2015-10-17 13:15:53.000 290 21176.82 70.42 42875.44 47820.08 2015-10-17 13:15:54.000 290 21176.82 70.42 42875.48 47820.09 2015-10-17 13:15:55.000 290 21176.82 70.41 42875.51 47820.13 2015-10-17 13:15:56.000 290 21176.84 70.41 42875.53 47820.11 2015-10-17 13:15:57.000 290 21176.82 70.45 42875.55 47820.14 2015-10-17 13:15:58.000 290 21176.79 70.45 42875.54 47820.15 2015-10-17 13:15:59.000 290 21176.83 70.48 42875.57 47820.18 2015-10-17 13:16:00.000 290 21176.84 70.51 42875.59 47820.17 2015-10-17 13:16:01.000 290 21176.82 70.57 42875.59 47820.17 2015-10-17 13:16:02.000 290 21176.81 70.61 42875.59 47820.18 2015-10-17 13:16:03.000 290 21176.83 70.61 42875.59 47820.17 2015-10-17 13:16:04.000 290 21176.86 70.61 42875.58 47820.20 2015-10-17 13:16:05.000 290 21176.86 70.61 42875.58 47820.19 2015-10-17 13:16:06.000 290 21176.87 70.60 42875.63 47820.23 2015-10-17 13:16:07.000 290 21176.82 70.63 42875.64 47820.25 2015-10-17 13:16:08.000 290 21176.79 70.65 42875.65 47820.23 2015-10-17 13:16:09.000 290 21176.81 70.67 42875.66 47820.24 2015-10-17 13:16:10.000 290 21176.85 70.74 42875.66 47820.26 2015-10-17 13:16:11.000 290 21176.83 70.80 42875.65 47820.25 2015-10-17 13:16:12.000 290 21176.83 70.84 42875.62 47820.28 2015-10-17 13:16:13.000 290 21176.84 70.90 42875.62 47820.26 2015-10-17 13:16:14.000 290 21176.84 70.95 42875.65 47820.27 2015-10-17 13:16:15.000 290 21176.84 70.99 42875.60 47820.22 2015-10-17 13:16:16.000 290 21176.84 71.01 42875.56 47820.19 2015-10-17 13:16:17.000 290 21176.85 71.04 42875.58 47820.19 2015-10-17 13:16:18.000 290 21176.82 71.05 42875.59 47820.19 2015-10-17 13:16:19.000 290 21176.82 71.08 42875.60 47820.18 2015-10-17 13:16:20.000 290 21176.82 71.09 42875.57 47820.19 2015-10-17 13:16:21.000 290 21176.84 71.10 42875.60 47820.19 2015-10-17 13:16:22.000 290 21176.87 71.12 42875.63 47820.20 2015-10-17 13:16:23.000 290 21176.84 71.20 42875.60 47820.19 2015-10-17 13:16:24.000 290 21176.87 71.23 42875.58 47820.21 2015-10-17 13:16:25.000 290 21176.89 71.24 42875.58 47820.21 2015-10-17 13:16:26.000 290 21176.88 71.25 42875.56 47820.19 2015-10-17 13:16:27.000 290 21176.88 71.29 42875.54 47820.21 2015-10-17 13:16:28.000 290 21176.92 71.27 42875.55 47820.19 2015-10-17 13:16:29.000 290 21176.92 71.25 42875.56 47820.19 2015-10-17 13:16:30.000 290 21176.90 71.26 42875.53 47820.21 2015-10-17 13:16:31.000 290 21176.87 71.31 42875.52 47820.19 2015-10-17 13:16:32.000 290 21176.80 71.30 42875.52 47820.16 2015-10-17 13:16:33.000 290 21176.75 71.29 42875.52 47820.14 2015-10-17 13:16:34.000 290 21176.76 71.30 42875.54 47820.14 2015-10-17 13:16:35.000 290 21176.77 71.32 42875.57 47820.13 2015-10-17 13:16:36.000 290 21176.78 71.33 42875.53 47820.13 2015-10-17 13:16:37.000 290 21176.83 71.31 42875.54 47820.13 2015-10-17 13:16:38.000 290 21176.83 71.29 42875.53 47820.10 2015-10-17 13:16:39.000 290 21176.84 71.28 42875.52 47820.11 2015-10-17 13:16:40.000 290 21176.83 71.26 42875.51 47820.11 2015-10-17 13:16:41.000 290 21176.83 71.28 42875.49 47820.11 2015-10-17 13:16:42.000 290 21176.85 71.27 42875.50 47820.09 2015-10-17 13:16:43.000 290 21176.83 71.24 42875.48 47820.11 2015-10-17 13:16:44.000 290 21176.85 71.20 42875.47 47820.11 2015-10-17 13:16:45.000 290 21176.80 71.17 42875.53 47820.12 2015-10-17 13:16:46.000 290 21176.78 71.12 42875.56 47820.15 2015-10-17 13:16:47.000 290 21176.79 71.08 42875.58 47820.15 2015-10-17 13:16:48.000 290 21176.80 71.09 42875.60 47820.17 2015-10-17 13:16:49.000 290 21176.82 71.10 42875.61 47820.17 2015-10-17 13:16:50.000 290 21176.84 71.07 42875.62 47820.22 2015-10-17 13:16:51.000 290 21176.86 71.06 42875.61 47820.23 2015-10-17 13:16:52.000 290 21176.89 71.04 42875.62 47820.26 2015-10-17 13:16:53.000 290 21176.94 71.04 42875.63 47820.29 2015-10-17 13:16:54.000 290 21176.97 71.04 42875.67 47820.29 2015-10-17 13:16:55.000 290 21176.97 71.05 42875.66 47820.30 2015-10-17 13:16:56.000 290 21176.98 71.05 42875.65 47820.31 2015-10-17 13:16:57.000 290 21176.98 71.03 42875.63 47820.31 2015-10-17 13:16:58.000 290 21177.01 71.03 42875.64 47820.32 2015-10-17 13:16:59.000 290 21177.04 71.03 42875.66 47820.30 2015-10-17 13:17:00.000 290 21177.03 71.05 42875.62 47820.31 2015-10-17 13:17:01.000 290 21176.99 71.06 42875.63 47820.31 2015-10-17 13:17:02.000 290 21177.00 71.07 42875.60 47820.28 2015-10-17 13:17:03.000 290 21177.02 71.10 42875.59 47820.27 2015-10-17 13:17:04.000 290 21177.01 71.09 42875.57 47820.27 2015-10-17 13:17:05.000 290 21176.98 71.10 42875.58 47820.23 2015-10-17 13:17:06.000 290 21176.97 71.13 42875.55 47820.22 2015-10-17 13:17:07.000 290 21176.98 71.12 42875.55 47820.19 2015-10-17 13:17:08.000 290 21176.95 71.11 42875.50 47820.16 2015-10-17 13:17:09.000 290 21176.96 71.09 42875.50 47820.15 2015-10-17 13:17:10.000 290 21176.94 71.06 42875.50 47820.14 2015-10-17 13:17:11.000 290 21176.94 71.05 42875.51 47820.16 2015-10-17 13:17:12.000 290 21176.90 71.09 42875.49 47820.16 2015-10-17 13:17:13.000 290 21176.84 71.25 42875.47 47820.11 2015-10-17 13:17:14.000 290 21176.83 71.34 42875.36 47820.05 2015-10-17 13:17:15.000 290 21176.76 71.41 42875.23 47819.94 2015-10-17 13:17:16.000 290 21176.68 71.44 42875.13 47819.84 2015-10-17 13:17:17.000 290 21176.66 71.43 42875.11 47819.76 2015-10-17 13:17:18.000 290 21176.66 71.40 42875.06 47819.68 2015-10-17 13:17:19.000 290 21176.68 71.35 42875.05 47819.61 2015-10-17 13:17:20.000 290 21176.69 71.31 42875.02 47819.62 2015-10-17 13:17:21.000 290 21176.66 71.27 42875.00 47819.60 2015-10-17 13:17:22.000 290 21176.65 71.24 42875.03 47819.63 2015-10-17 13:17:23.000 290 21176.61 71.18 42875.04 47819.60 2015-10-17 13:17:24.000 290 21176.60 71.10 42875.09 47819.64 2015-10-17 13:17:25.000 290 21176.62 71.05 42875.17 47819.67 2015-10-17 13:17:26.000 290 21176.65 71.04 42875.19 47819.71 2015-10-17 13:17:27.000 290 21176.63 71.06 42875.21 47819.75 2015-10-17 13:17:28.000 290 21176.53 71.15 42875.16 47819.72 2015-10-17 13:17:29.000 290 21176.50 71.24 42875.08 47819.65 2015-10-17 13:17:30.000 290 21176.45 71.24 42875.07 47819.58 2015-10-17 13:17:31.000 290 21176.41 71.27 42875.02 47819.52 2015-10-17 13:17:32.000 290 21176.44 71.26 42874.95 47819.46 2015-10-17 13:17:33.000 290 21176.50 71.17 42874.90 47819.43 2015-10-17 13:17:34.000 290 21176.56 71.03 42874.95 47819.45 2015-10-17 13:17:35.000 290 21176.58 70.95 42875.01 47819.50 2015-10-17 13:17:36.000 290 21176.59 70.90 42875.06 47819.58 2015-10-17 13:17:37.000 290 21176.61 70.85 42875.10 47819.62 2015-10-17 13:17:38.000 290 21176.61 70.81 42875.13 47819.67 2015-10-17 13:17:39.000 290 21176.60 70.75 42875.19 47819.67 2015-10-17 13:17:40.000 290 21176.61 70.72 42875.20 47819.70 2015-10-17 13:17:41.000 290 21176.61 70.68 42875.22 47819.76 2015-10-17 13:17:42.000 290 21176.61 70.67 42875.23 47819.79 2015-10-17 13:17:43.000 290 21176.59 70.64 42875.27 47819.82 2015-10-17 13:17:44.000 290 21176.61 70.62 42875.32 47819.82 2015-10-17 13:17:45.000 290 21176.65 70.53 42875.37 47819.88 2015-10-17 13:17:46.000 290 21176.67 70.48 42875.40 47819.91 2015-10-17 13:17:47.000 290 21176.70 70.43 42875.43 47819.98 2015-10-17 13:17:48.000 290 21176.72 70.35 42875.48 47820.04 2015-10-17 13:17:49.000 290 21176.75 70.29 42875.53 47820.08 2015-10-17 13:17:50.000 290 21176.72 70.26 42875.59 47820.13 2015-10-17 13:17:51.000 290 21176.69 70.22 42875.64 47820.14 2015-10-17 13:17:52.000 290 21176.67 70.19 42875.72 47820.18 2015-10-17 13:17:53.000 290 21176.65 70.19 42875.74 47820.22 2015-10-17 13:17:54.000 290 21176.69 70.18 42875.72 47820.25 2015-10-17 13:17:55.000 290 21176.71 70.23 42875.77 47820.28 2015-10-17 13:17:56.000 290 21176.70 70.22 42875.76 47820.29 2015-10-17 13:17:57.000 290 21176.72 70.23 42875.72 47820.31 2015-10-17 13:17:58.000 290 21176.75 70.23 42875.71 47820.30 2015-10-17 13:17:59.000 290 21176.72 70.21 42875.76 47820.30 2015-10-17 13:18:00.000 290 21176.68 70.21 42875.77 47820.25 2015-10-17 13:18:01.000 290 21176.72 70.21 42875.75 47820.27 2015-10-17 13:18:02.000 290 21176.77 70.19 42875.74 47820.26 2015-10-17 13:18:03.000 290 21176.75 70.20 42875.74 47820.28 2015-10-17 13:18:04.000 290 21176.77 70.20 42875.73 47820.26 2015-10-17 13:18:05.000 290 21176.80 70.17 42875.71 47820.27 2015-10-17 13:18:06.000 290 21176.82 70.17 42875.69 47820.25 2015-10-17 13:18:07.000 290 21176.83 70.18 42875.67 47820.26 2015-10-17 13:18:08.000 290 21176.86 70.18 42875.68 47820.23 2015-10-17 13:18:09.000 290 21176.85 70.19 42875.69 47820.27 2015-10-17 13:18:10.000 290 21176.85 70.19 42875.67 47820.25 2015-10-17 13:18:11.000 290 21176.85 70.18 42875.68 47820.26 2015-10-17 13:18:12.000 290 21176.80 70.27 42875.64 47820.23 2015-10-17 13:18:13.000 290 21176.75 70.35 42875.61 47820.25 2015-10-17 13:18:14.000 290 21176.72 70.40 42875.62 47820.17 2015-10-17 13:18:15.000 290 21176.72 70.45 42875.57 47820.13 2015-10-17 13:18:16.000 290 21176.72 70.43 42875.53 47820.10 2015-10-17 13:18:17.000 290 21176.73 70.44 42875.54 47820.10 2015-10-17 13:18:18.000 290 21176.73 70.46 42875.56 47820.08 2015-10-17 13:18:19.000 290 21176.75 70.42 42875.52 47820.06 2015-10-17 13:18:20.000 290 21176.76 70.40 42875.52 47820.09 2015-10-17 13:18:21.000 290 21176.75 70.38 42875.55 47820.09 2015-10-17 13:18:22.000 290 21176.79 70.40 42875.55 47820.11 2015-10-17 13:18:23.000 290 21176.82 70.36 42875.56 47820.13 2015-10-17 13:18:24.000 290 21176.86 70.30 42875.58 47820.17 2015-10-17 13:18:25.000 290 21176.93 70.24 42875.62 47820.21 2015-10-17 13:18:26.000 290 21176.98 70.23 42875.66 47820.27 2015-10-17 13:18:27.000 290 21176.96 70.21 42875.66 47820.30 2015-10-17 13:18:28.000 290 21176.94 70.17 42875.68 47820.33 2015-10-17 13:18:29.000 290 21176.91 70.17 42875.73 47820.36 2015-10-17 13:18:30.000 290 21176.93 70.14 42875.76 47820.40 2015-10-17 13:18:31.000 290 21176.96 70.17 42875.76 47820.41 2015-10-17 13:18:32.000 290 21176.96 70.22 42875.76 47820.43 2015-10-17 13:18:33.000 290 21176.98 70.23 42875.79 47820.43 2015-10-17 13:18:34.000 290 21176.98 70.28 42875.78 47820.45 2015-10-17 13:18:35.000 290 21176.99 70.31 42875.77 47820.45 2015-10-17 13:18:36.000 290 21177.00 70.34 42875.76 47820.42 2015-10-17 13:18:37.000 290 21177.02 70.33 42875.76 47820.44 2015-10-17 13:18:38.000 290 21177.02 70.31 42875.75 47820.43 2015-10-17 13:18:39.000 290 21176.97 70.37 42875.73 47820.45 2015-10-17 13:18:40.000 290 21176.96 70.41 42875.69 47820.41 2015-10-17 13:18:41.000 290 21176.96 70.44 42875.65 47820.35 2015-10-17 13:18:42.000 290 21177.03 70.42 42875.66 47820.34 2015-10-17 13:18:43.000 290 21177.07 70.36 42875.70 47820.34 2015-10-17 13:18:44.000 290 21177.12 70.35 42875.71 47820.41 2015-10-17 13:18:45.000 290 21177.13 70.32 42875.78 47820.44 2015-10-17 13:18:46.000 290 21177.17 70.31 42875.78 47820.46 2015-10-17 13:18:47.000 290 21177.16 70.32 42875.82 47820.51 2015-10-17 13:18:48.000 290 21177.10 70.42 42875.75 47820.51 2015-10-17 13:18:49.000 290 21177.06 70.47 42875.73 47820.46 2015-10-17 13:18:50.000 290 21177.06 70.51 42875.72 47820.42 2015-10-17 13:18:51.000 290 21177.05 70.52 42875.68 47820.41 2015-10-17 13:18:52.000 290 21177.03 70.52 42875.72 47820.40 2015-10-17 13:18:53.000 290 21177.08 70.46 42875.74 47820.38 2015-10-17 13:18:54.000 290 21177.12 70.41 42875.76 47820.41 2015-10-17 13:18:55.000 290 21177.12 70.38 42875.79 47820.46 2015-10-17 13:18:56.000 290 21177.13 70.39 42875.84 47820.49 2015-10-17 13:18:57.000 290 21177.13 70.42 42875.82 47820.50 2015-10-17 13:18:58.000 290 21177.10 70.44 42875.81 47820.51 2015-10-17 13:18:59.000 290 21177.09 70.45 42875.82 47820.51 2015-10-17 13:19:00.000 290 21177.10 70.48 42875.80 47820.51 2015-10-17 13:19:01.000 290 21177.08 70.49 42875.80 47820.48 2015-10-17 13:19:02.000 290 21177.06 70.52 42875.78 47820.49 2015-10-17 13:19:03.000 290 21177.06 70.53 42875.77 47820.47 2015-10-17 13:19:04.000 290 21177.08 70.52 42875.79 47820.47 2015-10-17 13:19:05.000 290 21177.09 70.52 42875.77 47820.47 2015-10-17 13:19:06.000 290 21177.10 70.52 42875.73 47820.43 2015-10-17 13:19:07.000 290 21177.10 70.50 42875.72 47820.43 2015-10-17 13:19:08.000 290 21177.12 70.48 42875.73 47820.42 2015-10-17 13:19:09.000 290 21177.11 70.47 42875.73 47820.43 2015-10-17 13:19:10.000 290 21177.11 70.45 42875.74 47820.45 2015-10-17 13:19:11.000 290 21177.11 70.43 42875.74 47820.42 2015-10-17 13:19:12.000 290 21177.08 70.41 42875.71 47820.45 2015-10-17 13:19:13.000 290 21177.08 70.43 42875.75 47820.42 2015-10-17 13:19:14.000 290 21177.08 70.43 42875.77 47820.45 2015-10-17 13:19:15.000 290 21177.07 70.43 42875.78 47820.45 2015-10-17 13:19:16.000 290 21177.07 70.40 42875.78 47820.45 2015-10-17 13:19:17.000 290 21177.09 70.38 42875.79 47820.44 2015-10-17 13:19:18.000 290 21177.09 70.39 42875.77 47820.44 2015-10-17 13:19:19.000 290 21177.08 70.38 42875.76 47820.44 2015-10-17 13:19:20.000 290 21177.06 70.38 42875.77 47820.46 2015-10-17 13:19:21.000 290 21177.04 70.38 42875.79 47820.45 2015-10-17 13:19:22.000 290 21177.00 70.39 42875.82 47820.44 2015-10-17 13:19:23.000 290 21177.01 70.39 42875.81 47820.45 2015-10-17 13:19:24.000 290 21176.99 70.40 42875.78 47820.43 2015-10-17 13:19:25.000 290 21176.96 70.44 42875.78 47820.42 2015-10-17 13:19:26.000 290 21176.93 70.47 42875.74 47820.41 2015-10-17 13:19:27.000 290 21176.90 70.51 42875.72 47820.38 2015-10-17 13:19:28.000 290 21176.88 70.53 42875.70 47820.34 2015-10-17 13:19:29.000 290 21176.89 70.52 42875.69 47820.32 2015-10-17 13:19:30.000 290 21176.87 70.49 42875.68 47820.31 2015-10-17 13:19:31.000 290 21176.89 70.48 42875.70 47820.29 2015-10-17 13:19:32.000 290 21176.88 70.45 42875.70 47820.29 2015-10-17 13:19:33.000 290 21176.89 70.39 42875.73 47820.31 2015-10-17 13:19:34.000 290 21176.89 70.35 42875.74 47820.30 2015-10-17 13:19:35.000 290 21176.92 70.30 42875.75 47820.32 2015-10-17 13:19:36.000 290 21176.88 70.25 42875.76 47820.35 2015-10-17 13:19:37.000 290 21176.82 70.18 42875.75 47820.36 2015-10-17 13:19:38.000 290 21176.77 70.12 42875.77 47820.35 2015-10-17 13:19:39.000 290 21176.74 70.10 42875.82 47820.35 2015-10-17 13:19:40.000 290 21176.75 70.07 42875.84 47820.37 2015-10-17 13:19:41.000 290 21176.78 70.01 42875.87 47820.38 2015-10-17 13:19:42.000 290 21176.73 69.99 42875.88 47820.36 2015-10-17 13:19:43.000 290 21176.71 69.98 42875.88 47820.38 2015-10-17 13:19:44.000 290 21176.71 69.98 42875.85 47820.35 2015-10-17 13:19:45.000 290 21176.69 69.94 42875.83 47820.39 2015-10-17 13:19:46.000 290 21176.70 69.89 42875.85 47820.39 2015-10-17 13:19:47.000 290 21176.68 69.85 42875.88 47820.37 2015-10-17 13:19:48.000 290 21176.67 69.81 42875.93 47820.39 2015-10-17 13:19:49.000 290 21176.64 69.78 42875.95 47820.40 2015-10-17 13:19:50.000 290 21176.65 69.80 42875.95 47820.40 2015-10-17 13:19:51.000 290 21176.67 69.82 42875.90 47820.41 2015-10-17 13:19:52.000 290 21176.67 69.81 42875.90 47820.38 2015-10-17 13:19:53.000 290 21176.67 69.78 42875.89 47820.38 2015-10-17 13:19:54.000 290 21176.71 69.74 42875.91 47820.39 2015-10-17 13:19:55.000 290 21176.72 69.70 42875.89 47820.38 2015-10-17 13:19:56.000 290 21176.71 69.68 42875.84 47820.41 2015-10-17 13:19:57.000 290 21176.74 69.67 42875.85 47820.38 2015-10-17 13:19:58.000 290 21176.78 69.66 42875.89 47820.41 2015-10-17 13:19:59.000 290 21176.79 69.64 42875.88 47820.41 2015-10-17 13:20:00.000 290 21176.79 69.63 42875.89 47820.44 2015-10-17 13:20:01.000 290 21176.80 69.61 42875.89 47820.45 2015-10-17 13:20:02.000 290 21176.80 69.60 42875.90 47820.45 2015-10-17 13:20:03.000 290 21176.82 69.59 42875.92 47820.45 2015-10-17 13:20:04.000 290 21176.86 69.56 42875.93 47820.46 2015-10-17 13:20:05.000 290 21176.82 69.53 42875.91 47820.49 2015-10-17 13:20:06.000 290 21176.87 69.52 42875.94 47820.50 2015-10-17 13:20:07.000 290 21176.90 69.56 42875.94 47820.54 2015-10-17 13:20:08.000 290 21176.90 69.55 42875.92 47820.52 2015-10-17 13:20:09.000 290 21176.88 69.56 42875.91 47820.52 2015-10-17 13:20:10.000 290 21176.92 69.59 42875.91 47820.51 2015-10-17 13:20:11.000 290 21176.98 69.60 42875.91 47820.54 2015-10-17 13:20:12.000 290 21177.03 69.63 42875.87 47820.54 2015-10-17 13:20:13.000 290 21177.04 69.65 42875.87 47820.54 2015-10-17 13:20:14.000 290 21177.05 69.65 42875.84 47820.53 2015-10-17 13:20:15.000 290 21177.03 69.62 42875.88 47820.52 2015-10-17 13:20:16.000 290 21177.03 69.59 42875.89 47820.53 2015-10-17 13:20:17.000 290 21177.07 69.56 42875.90 47820.55 2015-10-17 13:20:18.000 290 21177.07 69.54 42875.92 47820.57 2015-10-17 13:20:19.000 290 21177.08 69.52 42875.95 47820.58 2015-10-17 13:20:20.000 290 21177.07 69.52 42875.94 47820.61 2015-10-17 13:20:21.000 290 21177.09 69.52 42875.98 47820.63 2015-10-17 13:20:22.000 290 21177.07 69.53 42875.97 47820.63 2015-10-17 13:20:23.000 290 21177.05 69.50 42875.93 47820.63 2015-10-17 13:20:24.000 290 21177.04 69.49 42875.97 47820.63 2015-10-17 13:20:25.000 290 21176.99 69.52 42875.99 47820.64 2015-10-17 13:20:26.000 290 21177.00 69.57 42875.98 47820.64 2015-10-17 13:20:27.000 290 21177.07 69.65 42875.98 47820.66 2015-10-17 13:20:28.000 290 21177.09 69.68 42875.98 47820.64 2015-10-17 13:20:29.000 290 21177.10 69.71 42875.96 47820.62 2015-10-17 13:20:30.000 290 21177.07 69.77 42875.89 47820.61 2015-10-17 13:20:31.000 290 21177.08 69.83 42875.86 47820.59 2015-10-17 13:20:32.000 290 21177.07 69.86 42875.86 47820.54 2015-10-17 13:20:33.000 290 21177.07 69.90 42875.84 47820.55 2015-10-17 13:20:34.000 290 21177.05 69.96 42875.83 47820.54 2015-10-17 13:20:35.000 290 21177.08 69.99 42875.81 47820.52 2015-10-17 13:20:36.000 290 21177.07 70.00 42875.82 47820.53 2015-10-17 13:20:37.000 290 21177.04 69.99 42875.82 47820.52 2015-10-17 13:20:38.000 290 21177.03 70.03 42875.81 47820.50 2015-10-17 13:20:39.000 290 21177.04 70.02 42875.85 47820.52 2015-10-17 13:20:40.000 290 21177.04 70.04 42875.85 47820.53 2015-10-17 13:20:41.000 290 21177.01 70.04 42875.87 47820.54 2015-10-17 13:20:42.000 290 21177.02 70.08 42875.86 47820.53 2015-10-17 13:20:43.000 290 21177.01 70.09 42875.85 47820.54 2015-10-17 13:20:44.000 290 21176.97 70.10 42875.86 47820.53 2015-10-17 13:20:45.000 290 21176.95 70.07 42875.89 47820.54 2015-10-17 13:20:46.000 290 21176.95 70.07 42875.87 47820.51 2015-10-17 13:20:47.000 290 21176.91 70.09 42875.86 47820.53 2015-10-17 13:20:48.000 290 21176.91 70.13 42875.87 47820.51 2015-10-17 13:20:49.000 290 21176.91 70.15 42875.89 47820.51 2015-10-17 13:20:50.000 290 21176.90 70.20 42875.87 47820.49 2015-10-17 13:20:51.000 290 21176.88 70.20 42875.85 47820.46 2015-10-17 13:20:52.000 290 21176.90 70.23 42875.81 47820.46 2015-10-17 13:20:53.000 290 21176.89 70.25 42875.77 47820.42 2015-10-17 13:20:54.000 290 21176.88 70.26 42875.78 47820.39 2015-10-17 13:20:55.000 290 21176.86 70.25 42875.78 47820.40 2015-10-17 13:20:56.000 290 21176.85 70.28 42875.79 47820.38 2015-10-17 13:20:57.000 290 21176.84 70.31 42875.79 47820.38 2015-10-17 13:20:58.000 290 21176.86 70.33 42875.77 47820.38 2015-10-17 13:20:59.000 290 21176.86 70.37 42875.76 47820.36 2015-10-17 13:21:00.000 290 21176.84 70.43 42875.75 47820.35 2015-10-17 13:21:01.000 290 21176.77 70.57 42875.70 47820.33 2015-10-17 13:21:02.000 290 21176.77 70.68 42875.63 47820.25 2015-10-17 13:21:03.000 290 21176.78 70.73 42875.56 47820.19 2015-10-17 13:21:04.000 290 21176.78 70.74 42875.54 47820.11 2015-10-17 13:21:05.000 290 21176.82 70.74 42875.52 47820.11 2015-10-17 13:21:06.000 290 21176.85 70.77 42875.46 47820.05 2015-10-17 13:21:07.000 290 21176.87 70.79 42875.45 47820.09 2015-10-17 13:21:08.000 290 21176.93 70.81 42875.44 47820.09 2015-10-17 13:21:09.000 290 21176.93 70.81 42875.41 47820.07 2015-10-17 13:21:10.000 290 21176.95 70.78 42875.42 47820.09 2015-10-17 13:21:11.000 290 21176.96 70.71 42875.46 47820.11 2015-10-17 13:21:12.000 290 21176.98 70.64 42875.48 47820.13 2015-10-17 13:21:13.000 290 21176.99 70.62 42875.59 47820.18 2015-10-17 13:21:14.000 290 21176.98 70.63 42875.59 47820.23 2015-10-17 13:21:15.000 290 21176.97 70.63 42875.62 47820.24 2015-10-17 13:21:16.000 290 21176.96 70.61 42875.66 47820.29 2015-10-17 13:21:17.000 290 21176.97 70.61 42875.70 47820.33 2015-10-17 13:21:18.000 290 21177.02 70.60 42875.74 47820.36 2015-10-17 13:21:19.000 290 21177.04 70.61 42875.76 47820.39 2015-10-17 13:21:20.000 290 21177.03 70.59 42875.75 47820.41 2015-10-17 13:21:21.000 290 21177.02 70.55 42875.80 47820.48 2015-10-17 13:21:22.000 290 21177.04 70.54 42875.81 47820.49 2015-10-17 13:21:23.000 290 21177.04 70.52 42875.81 47820.51 2015-10-17 13:21:24.000 290 21177.06 70.52 42875.83 47820.51 2015-10-17 13:21:25.000 290 21177.09 70.50 42875.83 47820.53 2015-10-17 13:21:26.000 290 21177.09 70.50 42875.86 47820.55 2015-10-17 13:21:27.000 290 21177.08 70.49 42875.89 47820.56 2015-10-17 13:21:28.000 290 21177.07 70.48 42875.92 47820.57 2015-10-17 13:21:29.000 290 21177.07 70.47 42875.94 47820.60 2015-10-17 13:21:30.000 290 21177.04 70.47 42875.90 47820.60 2015-10-17 13:21:31.000 290 21177.04 70.48 42875.90 47820.61 2015-10-17 13:21:32.000 290 21177.06 70.50 42875.89 47820.60 2015-10-17 13:21:33.000 290 21177.05 70.55 42875.89 47820.59 2015-10-17 13:21:34.000 290 21177.05 70.52 42875.88 47820.58 2015-10-17 13:21:35.000 290 21177.02 70.50 42875.87 47820.55 2015-10-17 13:21:36.000 290 21177.01 70.47 42875.88 47820.56 2015-10-17 13:21:37.000 290 21177.01 70.48 42875.88 47820.54 2015-10-17 13:21:38.000 290 21176.98 70.47 42875.90 47820.52 2015-10-17 13:21:39.000 290 21176.91 70.47 42875.89 47820.52 2015-10-17 13:21:40.000 290 21176.91 70.45 42875.89 47820.50 2015-10-17 13:21:41.000 290 21176.88 70.47 42875.91 47820.52 2015-10-17 13:21:42.000 290 21176.89 70.44 42875.92 47820.49 2015-10-17 13:21:43.000 290 21176.88 70.44 42875.96 47820.50 2015-10-17 13:21:44.000 290 21176.84 70.43 42875.92 47820.50 2015-10-17 13:21:45.000 290 21176.81 70.45 42875.93 47820.48 2015-10-17 13:21:46.000 290 21176.79 70.47 42875.96 47820.47 2015-10-17 13:21:47.000 290 21176.77 70.48 42875.94 47820.47 2015-10-17 13:21:48.000 290 21176.73 70.48 42875.96 47820.47 2015-10-17 13:21:49.000 290 21176.70 70.45 42875.95 47820.45 2015-10-17 13:21:50.000 290 21176.68 70.46 42875.96 47820.43 2015-10-17 13:21:51.000 290 21176.68 70.51 42875.95 47820.42 2015-10-17 13:21:52.000 290 21176.64 70.51 42875.95 47820.42 2015-10-17 13:21:53.000 290 21176.62 70.53 42875.94 47820.42 2015-10-17 13:21:54.000 290 21176.57 70.53 42875.93 47820.40 2015-10-17 13:21:55.000 290 21176.54 70.52 42875.97 47820.38 2015-10-17 13:21:56.000 290 21176.52 70.52 42875.94 47820.35 2015-10-17 13:21:57.000 290 21176.49 70.54 42875.92 47820.33 2015-10-17 13:21:58.000 290 21176.46 70.56 42875.93 47820.30 2015-10-17 13:21:59.000 290 21176.42 70.58 42875.90 47820.29 2015-10-17 13:22:00.000 290 21176.38 70.59 42875.89 47820.26 2015-10-17 13:22:01.000 290 21176.36 70.55 42875.91 47820.24 2015-10-17 13:22:02.000 290 21176.34 70.52 42875.94 47820.24 2015-10-17 13:22:03.000 290 21176.27 70.50 42876.00 47820.27 2015-10-17 13:22:04.000 290 21176.20 70.52 42876.00 47820.23 2015-10-17 13:22:05.000 290 21176.14 70.56 42876.01 47820.26 2015-10-17 13:22:06.000 290 21176.12 70.64 42875.99 47820.21 2015-10-17 13:22:07.000 290 21176.09 70.71 42875.97 47820.20 2015-10-17 13:22:08.000 290 21176.09 70.76 42875.93 47820.17 2015-10-17 13:22:09.000 290 21176.10 70.79 42875.92 47820.15 2015-10-17 13:22:10.000 290 21176.12 70.80 42875.94 47820.16 2015-10-17 13:22:11.000 290 21176.13 70.87 42875.92 47820.13 2015-10-17 13:22:12.000 290 21176.14 70.89 42875.91 47820.15 2015-10-17 13:22:13.000 290 21176.10 70.92 42875.92 47820.11 2015-10-17 13:22:14.000 290 21176.06 70.99 42875.89 47820.09 2015-10-17 13:22:15.000 290 21176.04 71.03 42875.87 47820.05 2015-10-17 13:22:16.000 290 21176.02 71.07 42875.81 47820.04 2015-10-17 13:22:17.000 290 21176.02 71.09 42875.79 47820.00 2015-10-17 13:22:18.000 290 21175.99 71.12 42875.77 47820.01 2015-10-17 13:22:19.000 290 21175.97 71.19 42875.75 47819.95 2015-10-17 13:22:20.000 290 21175.97 71.25 42875.73 47819.95 2015-10-17 13:22:21.000 290 21175.96 71.27 42875.73 47819.93 2015-10-17 13:22:22.000 290 21175.94 71.32 42875.70 47819.91 2015-10-17 13:22:23.000 290 21175.91 71.35 42875.69 47819.89 2015-10-17 13:22:24.000 290 21175.91 71.38 42875.70 47819.85 2015-10-17 13:22:25.000 290 21175.90 71.40 42875.69 47819.84 2015-10-17 13:22:26.000 290 21175.93 71.41 42875.67 47819.84 2015-10-17 13:22:27.000 290 21175.90 71.45 42875.67 47819.85 2015-10-17 13:22:28.000 290 21175.91 71.49 42875.68 47819.82 2015-10-17 13:22:29.000 290 21175.92 71.53 42875.69 47819.82 2015-10-17 13:22:30.000 290 21175.91 71.55 42875.68 47819.83 2015-10-17 13:22:31.000 290 21175.92 71.58 42875.66 47819.83 2015-10-17 13:22:32.000 290 21175.92 71.62 42875.64 47819.80 2015-10-17 13:22:33.000 290 21175.89 71.65 42875.66 47819.82 2015-10-17 13:22:34.000 290 21175.92 71.66 42875.64 47819.82 2015-10-17 13:22:35.000 290 21175.96 71.73 42875.63 47819.81 2015-10-17 13:22:36.000 290 21176.00 71.80 42875.59 47819.83 2015-10-17 13:22:37.000 290 21176.02 71.85 42875.56 47819.83 2015-10-17 13:22:38.000 290 21176.05 71.89 42875.56 47819.80 2015-10-17 13:22:39.000 290 21176.06 71.91 42875.53 47819.78 2015-10-17 13:22:40.000 290 21176.09 71.93 42875.54 47819.80 2015-10-17 13:22:41.000 290 21176.07 71.95 42875.51 47819.77 2015-10-17 13:22:42.000 290 21176.07 71.97 42875.51 47819.78 2015-10-17 13:22:43.000 290 21176.06 71.94 42875.52 47819.77 2015-10-17 13:22:44.000 290 21176.02 71.92 42875.52 47819.76 2015-10-17 13:22:45.000 290 21175.98 71.93 42875.55 47819.78 2015-10-17 13:22:46.000 290 21175.99 71.94 42875.57 47819.76 2015-10-17 13:22:47.000 290 21176.00 71.92 42875.58 47819.80 2015-10-17 13:22:48.000 290 21175.98 71.94 42875.57 47819.79 2015-10-17 13:22:49.000 290 21175.96 71.92 42875.56 47819.79 2015-10-17 13:22:50.000 290 21175.95 71.91 42875.57 47819.80 2015-10-17 13:22:51.000 290 21175.93 71.90 42875.60 47819.81 2015-10-17 13:22:52.000 290 21175.95 71.88 42875.61 47819.80 2015-10-17 13:22:53.000 290 21175.96 71.87 42875.61 47819.82 2015-10-17 13:22:54.000 290 21175.94 71.85 42875.62 47819.81 2015-10-17 13:22:55.000 290 21175.93 71.84 42875.61 47819.81 2015-10-17 13:22:56.000 290 21175.95 71.82 42875.64 47819.81 2015-10-17 13:22:57.000 290 21175.96 71.81 42875.66 47819.84 2015-10-17 13:22:58.000 290 21175.96 71.79 42875.69 47819.83 2015-10-17 13:22:59.000 290 21175.99 71.78 42875.67 47819.85 2015-10-17 13:23:00.000 290 21175.95 71.77 42875.64 47819.86 2015-10-17 13:23:01.000 290 21175.96 71.75 42875.63 47819.87 2015-10-17 13:23:02.000 290 21175.94 71.73 42875.63 47819.86 2015-10-17 13:23:03.000 290 21175.93 71.74 42875.68 47819.87 2015-10-17 13:23:04.000 290 21175.94 71.74 42875.69 47819.87 2015-10-17 13:23:05.000 290 21175.97 71.76 42875.69 47819.88 2015-10-17 13:23:06.000 290 21175.95 71.79 42875.64 47819.84 2015-10-17 13:23:07.000 290 21175.98 71.80 42875.62 47819.85 2015-10-17 13:23:08.000 290 21175.99 71.79 42875.64 47819.84 2015-10-17 13:23:09.000 290 21175.99 71.79 42875.66 47819.84 2015-10-17 13:23:10.000 290 21176.00 71.79 42875.65 47819.87 2015-10-17 13:23:11.000 290 21176.05 71.82 42875.65 47819.85 2015-10-17 13:23:12.000 290 21176.08 71.81 42875.64 47819.87 2015-10-17 13:23:13.000 290 21176.09 71.82 42875.68 47819.87 2015-10-17 13:23:14.000 290 21176.14 71.80 42875.67 47819.92 2015-10-17 13:23:15.000 290 21176.13 71.81 42875.67 47819.92 2015-10-17 13:23:16.000 290 21176.11 71.79 42875.71 47819.95 2015-10-17 13:23:17.000 290 21176.15 71.81 42875.74 47819.97 2015-10-17 13:23:18.000 290 21176.17 71.81 42875.76 47819.98 2015-10-17 13:23:19.000 290 21176.20 71.82 42875.78 47819.99 2015-10-17 13:23:20.000 290 21176.23 71.85 42875.76 47820.05 2015-10-17 13:23:21.000 290 21176.24 71.85 42875.78 47820.08 2015-10-17 13:23:22.000 290 21176.26 71.83 42875.82 47820.10 2015-10-17 13:23:23.000 290 21176.28 71.80 42875.83 47820.12 2015-10-17 13:23:24.000 290 21176.29 71.79 42875.87 47820.14 2015-10-17 13:23:25.000 290 21176.29 71.76 42875.90 47820.17 2015-10-17 13:23:26.000 290 21176.31 71.76 42875.90 47820.19 2015-10-17 13:23:27.000 290 21176.29 71.80 42875.91 47820.18 2015-10-17 13:23:28.000 290 21176.26 71.80 42875.92 47820.20 2015-10-17 13:23:29.000 290 21176.27 71.82 42875.90 47820.18 2015-10-17 13:23:30.000 290 21176.28 71.80 42875.89 47820.16 2015-10-17 13:23:31.000 290 21176.28 71.76 42875.91 47820.18 2015-10-17 13:23:32.000 290 21176.30 71.75 42875.88 47820.18 2015-10-17 13:23:33.000 290 21176.31 71.75 42875.89 47820.22 2015-10-17 13:23:34.000 290 21176.32 71.76 42875.87 47820.21 2015-10-17 13:23:35.000 290 21176.34 71.74 42875.84 47820.22 2015-10-17 13:23:36.000 290 21176.38 71.73 42875.85 47820.21 2015-10-17 13:23:37.000 290 21176.39 71.70 42875.87 47820.23 2015-10-17 13:23:38.000 290 21176.39 71.69 42875.87 47820.24 2015-10-17 13:23:39.000 290 21176.39 71.67 42875.86 47820.23 2015-10-17 13:23:40.000 290 21176.38 71.63 42875.88 47820.25 2015-10-17 13:23:41.000 290 21176.38 71.59 42875.90 47820.24 2015-10-17 13:23:42.000 290 21176.38 71.57 42875.93 47820.29 2015-10-17 13:23:43.000 290 21176.40 71.59 42875.95 47820.28 2015-10-17 13:23:44.000 290 21176.40 71.63 42875.94 47820.31 2015-10-17 13:23:45.000 290 21176.38 71.66 42875.92 47820.29 2015-10-17 13:23:46.000 290 21176.37 71.65 42875.91 47820.32 2015-10-17 13:23:47.000 290 21176.35 71.65 42875.92 47820.27 2015-10-17 13:23:48.000 290 21176.34 71.65 42875.90 47820.27 2015-10-17 13:23:49.000 290 21176.36 71.68 42875.91 47820.27 2015-10-17 13:23:50.000 290 21176.36 71.71 42875.91 47820.26 2015-10-17 13:23:51.000 290 21176.33 71.70 42875.85 47820.23 2015-10-17 13:23:52.000 290 21176.28 71.71 42875.84 47820.20 2015-10-17 13:23:53.000 290 21176.30 71.74 42875.85 47820.18 2015-10-17 13:23:54.000 290 21176.31 71.68 42875.82 47820.18 2015-10-17 13:23:55.000 290 21176.32 71.58 42875.85 47820.17 2015-10-17 13:23:56.000 290 21176.33 71.51 42875.91 47820.22 2015-10-17 13:23:57.000 290 21176.36 71.46 42876.00 47820.27 2015-10-17 13:23:58.000 290 21176.37 71.42 42876.03 47820.34 2015-10-17 13:23:59.000 290 21176.39 71.43 42876.06 47820.37 2015-10-17 13:24:00.000 290 21176.40 71.43 42876.05 47820.40 2015-10-17 13:24:01.000 290 21176.40 71.46 42876.08 47820.44 2015-10-17 13:24:02.000 290 21176.44 71.47 42876.09 47820.46 2015-10-17 13:24:03.000 290 21176.42 71.46 42876.10 47820.48 2015-10-17 13:24:04.000 290 21176.40 71.46 42876.12 47820.49 2015-10-17 13:24:05.000 290 21176.41 71.48 42876.14 47820.49 2015-10-17 13:24:06.000 290 21176.42 71.48 42876.12 47820.49 2015-10-17 13:24:07.000 290 21176.42 71.50 42876.10 47820.50 2015-10-17 13:24:08.000 290 21176.41 71.56 42876.10 47820.46 2015-10-17 13:24:09.000 290 21176.39 71.63 42876.06 47820.43 2015-10-17 13:24:10.000 290 21176.35 71.67 42876.04 47820.44 2015-10-17 13:24:11.000 290 21176.37 71.67 42876.07 47820.40 2015-10-17 13:24:12.000 290 21176.36 71.66 42876.05 47820.40 2015-10-17 13:24:13.000 290 21176.32 71.70 42876.03 47820.37 2015-10-17 13:24:14.000 290 21176.33 71.77 42875.98 47820.34 2015-10-17 13:24:15.000 290 21176.30 71.83 42875.92 47820.29 2015-10-17 13:24:16.000 290 21176.27 71.89 42875.89 47820.26 2015-10-17 13:24:17.000 290 21176.27 71.91 42875.85 47820.22 2015-10-17 13:24:18.000 290 21176.25 71.91 42875.83 47820.17 2015-10-17 13:24:19.000 290 21176.27 71.91 42875.82 47820.15 2015-10-17 13:24:20.000 290 21176.25 71.93 42875.80 47820.15 2015-10-17 13:24:21.000 290 21176.24 71.94 42875.81 47820.14 2015-10-17 13:24:22.000 290 21176.27 71.94 42875.85 47820.14 2015-10-17 13:24:23.000 290 21176.25 71.97 42875.79 47820.12 2015-10-17 13:24:24.000 290 21176.23 72.00 42875.78 47820.13 2015-10-17 13:24:25.000 290 21176.25 72.01 42875.81 47820.13 2015-10-17 13:24:26.000 290 21176.23 72.05 42875.78 47820.10 2015-10-17 13:24:27.000 290 21176.20 72.09 42875.75 47820.11 2015-10-17 13:24:28.000 290 21176.16 72.12 42875.75 47820.06 2015-10-17 13:24:29.000 290 21176.12 72.13 42875.72 47820.04 2015-10-17 13:24:30.000 290 21176.09 72.17 42875.68 47819.98 2015-10-17 13:24:31.000 290 21176.04 72.21 42875.64 47819.95 2015-10-17 13:24:32.000 290 21176.03 72.22 42875.64 47819.93 2015-10-17 13:24:33.000 290 21176.00 72.22 42875.67 47819.89 2015-10-17 13:24:34.000 290 21176.00 72.21 42875.66 47819.86 2015-10-17 13:24:35.000 290 21176.01 72.20 42875.64 47819.86 2015-10-17 13:24:36.000 290 21176.01 72.21 42875.63 47819.84 2015-10-17 13:24:37.000 290 21175.97 72.25 42875.62 47819.84 2015-10-17 13:24:38.000 290 21175.96 72.29 42875.65 47819.84 2015-10-17 13:24:39.000 290 21175.97 72.29 42875.60 47819.82 2015-10-17 13:24:40.000 290 21175.97 72.31 42875.60 47819.81 2015-10-17 13:24:41.000 290 21175.95 72.34 42875.58 47819.81 2015-10-17 13:24:42.000 290 21175.96 72.36 42875.57 47819.80 2015-10-17 13:24:43.000 290 21175.94 72.39 42875.56 47819.78 2015-10-17 13:24:44.000 290 21175.94 72.43 42875.60 47819.81 2015-10-17 13:24:45.000 290 21175.96 72.44 42875.57 47819.77 2015-10-17 13:24:46.000 290 21175.93 72.47 42875.56 47819.78 2015-10-17 13:24:47.000 290 21175.88 72.47 42875.54 47819.74 2015-10-17 13:24:48.000 290 21175.86 72.45 42875.58 47819.71 2015-10-17 13:24:49.000 290 21175.87 72.42 42875.61 47819.75 2015-10-17 13:24:50.000 290 21175.86 72.40 42875.61 47819.72 2015-10-17 13:24:51.000 290 21175.83 72.41 42875.63 47819.76 2015-10-17 13:24:52.000 290 21175.81 72.39 42875.64 47819.75 2015-10-17 13:24:53.000 290 21175.81 72.35 42875.67 47819.79 2015-10-17 13:24:54.000 290 21175.80 72.34 42875.73 47819.81 2015-10-17 13:24:55.000 290 21175.79 72.35 42875.78 47819.85 2015-10-17 13:24:56.000 290 21175.85 72.37 42875.79 47819.88 2015-10-17 13:24:57.000 290 21175.86 72.38 42875.80 47819.92 2015-10-17 13:24:58.000 290 21175.86 72.38 42875.79 47819.93 2015-10-17 13:24:59.000 290 21175.86 72.43 42875.79 47819.95 2015-10-17 13:25:00.000 290 21175.85 72.48 42875.75 47819.94 2015-10-17 13:25:01.000 290 21175.82 72.48 42875.74 47819.92 2015-10-17 13:25:02.000 290 21175.80 72.45 42875.76 47819.91 2015-10-17 13:25:03.000 290 21175.84 72.46 42875.77 47819.89 2015-10-17 13:25:04.000 290 21175.84 72.51 42875.75 47819.89 2015-10-17 13:25:05.000 290 21175.85 72.57 42875.75 47819.92 2015-10-17 13:25:06.000 290 21175.89 72.62 42875.68 47819.89 2015-10-17 13:25:07.000 290 21175.87 72.64 42875.67 47819.87 2015-10-17 13:25:08.000 290 21175.87 72.63 42875.63 47819.83 2015-10-17 13:25:09.000 290 21175.85 72.62 42875.64 47819.80 2015-10-17 13:25:10.000 290 21175.83 72.59 42875.64 47819.76 2015-10-17 13:25:11.000 290 21175.84 72.58 42875.59 47819.76 2015-10-17 13:25:12.000 290 21175.86 72.56 42875.57 47819.75 2015-10-17 13:25:13.000 290 21175.85 72.54 42875.60 47819.74 2015-10-17 13:25:14.000 290 21175.84 72.54 42875.62 47819.72 2015-10-17 13:25:15.000 290 21175.83 72.54 42875.63 47819.74 2015-10-17 13:25:16.000 290 21175.84 72.54 42875.60 47819.74 2015-10-17 13:25:17.000 290 21175.83 72.53 42875.61 47819.72 2015-10-17 13:25:18.000 290 21175.81 72.51 42875.64 47819.74 2015-10-17 13:25:19.000 290 21175.80 72.49 42875.62 47819.73 2015-10-17 13:25:20.000 290 21175.82 72.47 42875.65 47819.74 2015-10-17 13:25:21.000 290 21175.85 72.45 42875.66 47819.78 2015-10-17 13:25:22.000 290 21175.87 72.45 42875.67 47819.79 2015-10-17 13:25:23.000 290 21175.86 72.45 42875.68 47819.79 2015-10-17 13:25:24.000 290 21175.85 72.46 42875.65 47819.79 2015-10-17 13:25:25.000 290 21175.85 72.44 42875.65 47819.84 2015-10-17 13:25:26.000 290 21175.81 72.48 42875.66 47819.83 2015-10-17 13:25:27.000 290 21175.81 72.45 42875.68 47819.83 2015-10-17 13:25:28.000 290 21175.82 72.45 42875.66 47819.81 2015-10-17 13:25:29.000 290 21175.82 72.42 42875.69 47819.81 2015-10-17 13:25:30.000 290 21175.81 72.43 42875.72 47819.81 2015-10-17 13:25:31.000 290 21175.75 72.42 42875.72 47819.84 2015-10-17 13:25:32.000 290 21175.76 72.38 42875.74 47819.87 2015-10-17 13:25:33.000 290 21175.77 72.39 42875.76 47819.85 2015-10-17 13:25:34.000 290 21175.77 72.39 42875.79 47819.89 2015-10-17 13:25:35.000 290 21175.77 72.36 42875.79 47819.88 2015-10-17 13:25:36.000 290 21175.76 72.36 42875.82 47819.89 2015-10-17 13:25:37.000 290 21175.79 72.35 42875.80 47819.93 2015-10-17 13:25:38.000 290 21175.77 72.35 42875.84 47819.92 2015-10-17 13:25:39.000 290 21175.79 72.37 42875.82 47819.90 2015-10-17 13:25:40.000 290 21175.81 72.38 42875.80 47819.94 2015-10-17 13:25:41.000 290 21175.81 72.41 42875.78 47819.93 2015-10-17 13:25:42.000 290 21175.81 72.42 42875.74 47819.89 2015-10-17 13:25:43.000 290 21175.80 72.42 42875.73 47819.90 2015-10-17 13:25:44.000 290 21175.81 72.40 42875.73 47819.88 2015-10-17 13:25:45.000 290 21175.78 72.39 42875.78 47819.87 2015-10-17 13:25:46.000 290 21175.76 72.43 42875.76 47819.87 2015-10-17 13:25:47.000 290 21175.77 72.40 42875.78 47819.87 2015-10-17 13:25:48.000 290 21175.75 72.40 42875.75 47819.90 2015-10-17 13:25:49.000 290 21175.72 72.43 42875.78 47819.88 2015-10-17 13:25:50.000 290 21175.71 72.45 42875.79 47819.88 2015-10-17 13:25:51.000 290 21175.71 72.47 42875.81 47819.86 2015-10-17 13:25:52.000 290 21175.74 72.50 42875.78 47819.89 2015-10-17 13:25:53.000 290 21175.73 72.53 42875.78 47819.85 2015-10-17 13:25:54.000 290 21175.74 72.57 42875.79 47819.87 2015-10-17 13:25:55.000 290 21175.72 72.58 42875.78 47819.88 2015-10-17 13:25:56.000 290 21175.75 72.58 42875.77 47819.87 2015-10-17 13:25:57.000 290 21175.76 72.60 42875.74 47819.85 2015-10-17 13:25:58.000 290 21175.76 72.62 42875.76 47819.86 2015-10-17 13:25:59.000 290 21175.77 72.61 42875.76 47819.84 2015-10-17 13:26:00.000 290 21175.77 72.65 42875.76 47819.84 2015-10-17 13:26:01.000 290 21175.77 72.66 42875.77 47819.86 2015-10-17 13:26:02.000 290 21175.77 72.67 42875.81 47819.83 2015-10-17 13:26:03.000 290 21175.75 72.69 42875.78 47819.82 2015-10-17 13:26:04.000 290 21175.70 72.70 42875.79 47819.82 2015-10-17 13:26:05.000 290 21175.70 72.69 42875.78 47819.82 2015-10-17 13:26:06.000 290 21175.71 72.72 42875.79 47819.83 2015-10-17 13:26:07.000 290 21175.72 72.72 42875.77 47819.81 2015-10-17 13:26:08.000 290 21175.71 72.73 42875.75 47819.81 2015-10-17 13:26:09.000 290 21175.69 72.71 42875.78 47819.82 2015-10-17 13:26:10.000 290 21175.70 72.77 42875.78 47819.81 2015-10-17 13:26:11.000 290 21175.74 72.83 42875.78 47819.81 2015-10-17 13:26:12.000 290 21175.73 72.84 42875.75 47819.82 2015-10-17 13:26:13.000 290 21175.72 72.87 42875.70 47819.80 2015-10-17 13:26:14.000 290 21175.74 72.94 42875.71 47819.79 2015-10-17 13:26:15.000 290 21175.75 73.04 42875.70 47819.78 2015-10-17 13:26:16.000 290 21175.73 73.15 42875.64 47819.75 2015-10-17 13:26:17.000 290 21175.75 73.20 42875.59 47819.70 2015-10-17 13:26:18.000 290 21175.74 73.24 42875.57 47819.70 2015-10-17 13:26:19.000 290 21175.71 73.26 42875.55 47819.64 2015-10-17 13:26:20.000 290 21175.69 73.23 42875.56 47819.62 2015-10-17 13:26:21.000 290 21175.70 73.24 42875.55 47819.64 2015-10-17 13:26:22.000 290 21175.72 73.28 42875.54 47819.61 2015-10-17 13:26:23.000 290 21175.70 73.30 42875.55 47819.62 2015-10-17 13:26:24.000 290 21175.71 73.30 42875.54 47819.62 2015-10-17 13:26:25.000 290 21175.73 73.29 42875.53 47819.61 2015-10-17 13:26:26.000 290 21175.72 73.24 42875.58 47819.61 2015-10-17 13:26:27.000 290 21175.73 73.25 42875.61 47819.63 2015-10-17 13:26:28.000 290 21175.72 73.21 42875.63 47819.64 2015-10-17 13:26:29.000 290 21175.73 73.18 42875.62 47819.69 2015-10-17 13:26:30.000 290 21175.73 73.16 42875.63 47819.72 2015-10-17 13:26:31.000 290 21175.78 73.16 42875.70 47819.75 2015-10-17 13:26:32.000 290 21175.80 73.13 42875.72 47819.79 2015-10-17 13:26:33.000 290 21175.82 73.10 42875.74 47819.83 2015-10-17 13:26:34.000 290 21175.84 73.08 42875.79 47819.86 2015-10-17 13:26:35.000 290 21175.86 73.05 42875.85 47819.91 2015-10-17 13:26:36.000 290 21175.87 73.02 42875.90 47819.95 2015-10-17 13:26:37.000 290 21175.86 73.00 42875.89 47820.00 2015-10-17 13:26:38.000 290 21175.89 72.98 42875.90 47820.00 2015-10-17 13:26:39.000 290 21175.88 72.96 42875.91 47820.01 2015-10-17 13:26:40.000 290 21175.86 72.92 42875.92 47820.06 2015-10-17 13:26:41.000 290 21175.85 72.91 42875.94 47820.03 2015-10-17 13:26:42.000 290 21175.83 72.91 42875.97 47820.07 2015-10-17 13:26:43.000 290 21175.81 72.91 42875.98 47820.06 2015-10-17 13:26:44.000 290 21175.83 72.92 42876.00 47820.04 2015-10-17 13:26:45.000 290 21175.80 72.92 42875.99 47820.06 2015-10-17 13:26:46.000 290 21175.78 72.89 42875.99 47820.06 2015-10-17 13:26:47.000 290 21175.77 72.85 42876.00 47820.04 2015-10-17 13:26:48.000 290 21175.75 72.86 42875.99 47820.07 2015-10-17 13:26:49.000 290 21175.75 72.86 42876.00 47820.06 2015-10-17 13:26:50.000 290 21175.74 72.81 42876.02 47820.07 2015-10-17 13:26:51.000 290 21175.70 72.80 42876.00 47820.08 2015-10-17 13:26:52.000 290 21175.72 72.79 42876.04 47820.07 2015-10-17 13:26:53.000 290 21175.71 72.79 42876.03 47820.08 2015-10-17 13:26:54.000 290 21175.73 72.79 42876.03 47820.07 2015-10-17 13:26:55.000 290 21175.74 72.76 42876.08 47820.09 2015-10-17 13:26:56.000 290 21175.75 72.73 42876.08 47820.10 2015-10-17 13:26:57.000 290 21175.73 72.72 42876.07 47820.10 2015-10-17 13:26:58.000 290 21175.71 72.72 42876.06 47820.07 2015-10-17 13:26:59.000 290 21175.72 72.73 42876.05 47820.08 2015-10-17 13:27:00.000 290 21175.72 72.75 42876.01 47820.05 2015-10-17 13:27:01.000 290 21175.73 72.72 42876.04 47820.04 2015-10-17 13:27:02.000 290 21175.76 72.73 42876.02 47820.04 2015-10-17 13:27:03.000 290 21175.74 72.75 42875.98 47820.04 2015-10-17 13:27:04.000 290 21175.75 72.77 42875.95 47820.01 2015-10-17 13:27:05.000 290 21175.82 72.73 42875.94 47820.01 2015-10-17 13:27:06.000 290 21175.84 72.68 42875.94 47820.02 2015-10-17 13:27:07.000 290 21175.84 72.63 42875.96 47820.02 2015-10-17 13:27:08.000 290 21175.85 72.61 42875.95 47820.02 2015-10-17 13:27:09.000 290 21175.86 72.57 42875.93 47820.04 2015-10-17 13:27:10.000 290 21175.87 72.56 42875.97 47820.02 2015-10-17 13:27:11.000 290 21175.84 72.57 42875.96 47820.05 2015-10-17 13:27:12.000 290 21175.82 72.56 42875.95 47820.05 2015-10-17 13:27:13.000 290 21175.85 72.56 42875.98 47820.06 2015-10-17 13:27:14.000 290 21175.81 72.56 42875.95 47820.04 2015-10-17 13:27:15.000 290 21175.77 72.56 42875.96 47820.02 2015-10-17 13:27:16.000 290 21175.74 72.56 42875.93 47819.99 2015-10-17 13:27:17.000 290 21175.69 72.55 42875.93 47819.97 2015-10-17 13:27:18.000 290 21175.66 72.54 42875.92 47819.95 2015-10-17 13:27:19.000 290 21175.66 72.52 42875.95 47819.95 2015-10-17 13:27:20.000 290 21175.64 72.50 42875.95 47819.94 2015-10-17 13:27:21.000 290 21175.62 72.51 42875.94 47819.95 2015-10-17 13:27:22.000 290 21175.60 72.52 42875.94 47819.94 2015-10-17 13:27:23.000 290 21175.59 72.56 42875.95 47819.93 2015-10-17 13:27:24.000 290 21175.57 72.60 42875.89 47819.93 2015-10-17 13:27:25.000 290 21175.59 72.67 42875.84 47819.87 2015-10-17 13:27:26.000 290 21175.59 72.69 42875.81 47819.84 2015-10-17 13:27:27.000 290 21175.57 72.70 42875.78 47819.80 2015-10-17 13:27:28.000 290 21175.56 72.71 42875.74 47819.77 2015-10-17 13:27:29.000 290 21175.55 72.70 42875.72 47819.74 2015-10-17 13:27:30.000 290 21175.58 72.72 42875.69 47819.74 2015-10-17 13:27:31.000 290 21175.60 72.71 42875.70 47819.71 2015-10-17 13:27:32.000 290 21175.59 72.72 42875.70 47819.71 2015-10-17 13:27:33.000 290 21175.61 72.76 42875.67 47819.72 2015-10-17 13:27:34.000 290 21175.63 72.76 42875.68 47819.70 2015-10-17 13:27:35.000 290 21175.58 72.80 42875.68 47819.72 2015-10-17 13:27:36.000 290 21175.59 72.82 42875.68 47819.69 2015-10-17 13:27:37.000 290 21175.60 72.85 42875.65 47819.68 2015-10-17 13:27:38.000 290 21175.61 72.85 42875.67 47819.70 2015-10-17 13:27:39.000 290 21175.64 72.84 42875.67 47819.71 2015-10-17 13:27:40.000 290 21175.65 72.84 42875.67 47819.70 2015-10-17 13:27:41.000 290 21175.65 72.84 42875.67 47819.70 2015-10-17 13:27:42.000 290 21175.69 72.83 42875.65 47819.72 2015-10-17 13:27:43.000 290 21175.67 72.83 42875.70 47819.75 2015-10-17 13:27:44.000 290 21175.65 72.80 42875.69 47819.75 2015-10-17 13:27:45.000 290 21175.67 72.82 42875.70 47819.73 2015-10-17 13:27:46.000 290 21175.68 72.80 42875.72 47819.76 2015-10-17 13:27:47.000 290 21175.69 72.77 42875.70 47819.75 2015-10-17 13:27:48.000 290 21175.69 72.74 42875.70 47819.73 2015-10-17 13:27:49.000 290 21175.70 72.76 42875.73 47819.75 2015-10-17 13:27:50.000 290 21175.66 72.75 42875.71 47819.75 2015-10-17 13:27:51.000 290 21175.67 72.77 42875.73 47819.76 2015-10-17 13:27:52.000 290 21175.69 72.76 42875.73 47819.77 2015-10-17 13:27:53.000 290 21175.71 72.74 42875.73 47819.77 2015-10-17 13:27:54.000 290 21175.74 72.74 42875.76 47819.76 2015-10-17 13:27:55.000 290 21175.76 72.73 42875.76 47819.81 2015-10-17 13:27:56.000 290 21175.74 72.74 42875.76 47819.80 2015-10-17 13:27:57.000 290 21175.72 72.77 42875.77 47819.83 2015-10-17 13:27:58.000 290 21175.73 72.82 42875.77 47819.82 2015-10-17 13:27:59.000 290 21175.70 72.87 42875.74 47819.80 2015-10-17 13:28:00.000 290 21175.70 72.88 42875.71 47819.75 2015-10-17 13:28:01.000 290 21175.74 72.88 42875.71 47819.75 2015-10-17 13:28:02.000 290 21175.74 72.87 42875.69 47819.76 2015-10-17 13:28:03.000 290 21175.77 72.89 42875.67 47819.75 2015-10-17 13:28:04.000 290 21175.75 72.91 42875.69 47819.77 2015-10-17 13:28:05.000 290 21175.73 72.96 42875.66 47819.76 2015-10-17 13:28:06.000 290 21175.71 73.01 42875.63 47819.74 2015-10-17 13:28:07.000 290 21175.74 73.00 42875.63 47819.71 2015-10-17 13:28:08.000 290 21175.73 73.00 42875.59 47819.68 2015-10-17 13:28:09.000 290 21175.69 72.98 42875.62 47819.67 2015-10-17 13:28:10.000 290 21175.71 72.97 42875.61 47819.68 2015-10-17 13:28:11.000 290 21175.73 72.96 42875.60 47819.70 2015-10-17 13:28:12.000 290 21175.72 72.98 42875.62 47819.70 2015-10-17 13:28:13.000 290 21175.73 73.00 42875.61 47819.70 2015-10-17 13:28:14.000 290 21175.69 73.00 42875.60 47819.68 2015-10-17 13:28:15.000 290 21175.72 73.00 42875.57 47819.70 2015-10-17 13:28:16.000 290 21175.71 72.98 42875.60 47819.69 2015-10-17 13:28:17.000 290 21175.69 72.96 42875.59 47819.69 2015-10-17 13:28:18.000 290 21175.67 72.96 42875.61 47819.69 2015-10-17 13:28:19.000 290 21175.65 72.95 42875.64 47819.69 2015-10-17 13:28:20.000 290 21175.64 72.95 42875.63 47819.69 2015-10-17 13:28:21.000 290 21175.62 72.93 42875.62 47819.69 2015-10-17 13:28:22.000 290 21175.59 72.93 42875.61 47819.70 2015-10-17 13:28:23.000 290 21175.59 72.90 42875.62 47819.66 2015-10-17 13:28:24.000 290 21175.59 72.86 42875.66 47819.69 2015-10-17 13:28:25.000 290 21175.60 72.82 42875.70 47819.69 2015-10-17 13:28:26.000 290 21175.61 72.79 42875.69 47819.71 2015-10-17 13:28:27.000 290 21175.61 72.82 42875.69 47819.71 2015-10-17 13:28:28.000 290 21175.62 72.83 42875.66 47819.73 2015-10-17 13:28:29.000 290 21175.62 72.79 42875.69 47819.74 2015-10-17 13:28:30.000 290 21175.65 72.75 42875.70 47819.75 2015-10-17 13:28:31.000 290 21175.66 72.70 42875.70 47819.78 2015-10-17 13:28:32.000 290 21175.67 72.70 42875.72 47819.79 2015-10-17 13:28:33.000 290 21175.65 72.68 42875.74 47819.78 2015-10-17 13:28:34.000 290 21175.63 72.67 42875.76 47819.80 2015-10-17 13:28:35.000 290 21175.66 72.64 42875.72 47819.81 2015-10-17 13:28:36.000 290 21175.68 72.64 42875.75 47819.82 2015-10-17 13:28:37.000 290 21175.69 72.61 42875.72 47819.81 2015-10-17 13:28:38.000 290 21175.68 72.58 42875.76 47819.84 2015-10-17 13:28:39.000 290 21175.67 72.54 42875.77 47819.84 2015-10-17 13:28:40.000 290 21175.64 72.51 42875.81 47819.83 2015-10-17 13:28:41.000 290 21175.63 72.48 42875.82 47819.88 2015-10-17 13:28:42.000 290 21175.66 72.46 42875.87 47819.89 2015-10-17 13:28:43.000 290 21175.67 72.44 42875.87 47819.90 2015-10-17 13:28:44.000 290 21175.69 72.43 42875.85 47819.91 2015-10-17 13:28:45.000 290 21175.72 72.40 42875.87 47819.94 2015-10-17 13:28:46.000 290 21175.72 72.41 42875.85 47819.95 2015-10-17 13:28:47.000 290 21175.76 72.41 42875.81 47819.95 2015-10-17 13:28:48.000 290 21175.75 72.41 42875.80 47819.96 2015-10-17 13:28:49.000 290 21175.77 72.42 42875.83 47819.96 2015-10-17 13:28:50.000 290 21175.76 72.42 42875.83 47819.95 2015-10-17 13:28:51.000 290 21175.78 72.41 42875.84 47819.95 2015-10-17 13:28:52.000 290 21175.84 72.38 42875.85 47819.93 2015-10-17 13:28:53.000 290 21175.84 72.33 42875.84 47819.94 2015-10-17 13:28:54.000 290 21175.85 72.30 42875.84 47819.99 2015-10-17 13:28:55.000 290 21175.89 72.25 42875.83 47819.98 2015-10-17 13:28:56.000 290 21175.89 72.19 42875.90 47820.01 2015-10-17 13:28:57.000 290 21175.91 72.18 42875.90 47820.05 2015-10-17 13:28:58.000 290 21175.91 72.17 42875.93 47820.06 2015-10-17 13:28:59.000 290 21175.96 72.14 42875.96 47820.07 2015-10-17 13:29:00.000 290 21175.97 72.14 42875.97 47820.12 2015-10-17 13:29:01.000 290 21175.97 72.14 42875.99 47820.13 2015-10-17 13:29:02.000 290 21175.99 72.11 42875.99 47820.15 2015-10-17 13:29:03.000 290 21176.00 72.10 42876.00 47820.17 2015-10-17 13:29:04.000 290 21175.98 72.09 42876.00 47820.19 2015-10-17 13:29:05.000 290 21175.97 72.10 42876.03 47820.20 2015-10-17 13:29:06.000 290 21175.98 72.11 42876.02 47820.20 2015-10-17 13:29:07.000 290 21176.02 72.10 42876.05 47820.23 2015-10-17 13:29:08.000 290 21176.02 72.07 42876.08 47820.27 2015-10-17 13:29:09.000 290 21176.02 72.04 42876.07 47820.27 2015-10-17 13:29:10.000 290 21176.00 72.02 42876.11 47820.26 2015-10-17 13:29:11.000 290 21175.99 72.06 42876.13 47820.28 2015-10-17 13:29:12.000 290 21176.00 72.07 42876.13 47820.29 2015-10-17 13:29:13.000 290 21176.00 72.08 42876.13 47820.30 2015-10-17 13:29:14.000 290 21175.99 72.07 42876.16 47820.30 2015-10-17 13:29:15.000 290 21175.96 72.09 42876.13 47820.29 2015-10-17 13:29:16.000 290 21175.94 72.07 42876.11 47820.28 2015-10-17 13:29:17.000 290 21175.93 72.11 42876.12 47820.28 2015-10-17 13:29:18.000 290 21175.89 72.10 42876.15 47820.27 2015-10-17 13:29:19.000 290 21175.88 72.12 42876.15 47820.24 2015-10-17 13:29:20.000 290 21175.88 72.12 42876.15 47820.25 2015-10-17 13:29:21.000 290 21175.86 72.15 42876.14 47820.24 2015-10-17 13:29:22.000 290 21175.84 72.16 42876.14 47820.20 2015-10-17 13:29:23.000 290 21175.81 72.18 42876.12 47820.21 2015-10-17 13:29:24.000 290 21175.80 72.19 42876.08 47820.16 2015-10-17 13:29:25.000 290 21175.76 72.18 42876.09 47820.15 2015-10-17 13:29:26.000 290 21175.70 72.15 42876.10 47820.14 2015-10-17 13:29:27.000 290 21175.69 72.12 42876.09 47820.13 2015-10-17 13:29:28.000 290 21175.65 72.10 42876.12 47820.15 2015-10-17 13:29:29.000 290 21175.66 72.11 42876.13 47820.13 2015-10-17 13:29:30.000 290 21175.64 72.11 42876.13 47820.15 2015-10-17 13:29:31.000 290 21175.62 72.11 42876.15 47820.12 2015-10-17 13:29:32.000 290 21175.65 72.15 42876.14 47820.13 2015-10-17 13:29:33.000 290 21175.67 72.14 42876.15 47820.15 2015-10-17 13:29:34.000 290 21175.71 72.14 42876.13 47820.16 2015-10-17 13:29:35.000 290 21175.70 72.14 42876.13 47820.13 2015-10-17 13:29:36.000 290 21175.69 72.13 42876.12 47820.12 2015-10-17 13:29:37.000 290 21175.71 72.13 42876.12 47820.14 2015-10-17 13:29:38.000 290 21175.73 72.15 42876.09 47820.14 2015-10-17 13:29:39.000 290 21175.68 72.17 42876.07 47820.11 2015-10-17 13:29:40.000 290 21175.57 72.14 42876.09 47820.10 2015-10-17 13:29:41.000 290 21175.46 72.06 42876.12 47820.10 2015-10-17 13:29:42.000 290 21175.37 71.87 42876.17 47820.04 2015-10-17 13:29:43.000 290 21175.39 71.64 42876.20 47820.02 2015-10-17 13:29:44.000 290 21175.51 71.53 42876.22 47820.09 2015-10-17 13:29:45.000 290 21175.62 71.47 42876.27 47820.16 2015-10-17 13:29:46.000 290 21175.67 71.51 42876.34 47820.25 2015-10-17 13:29:47.000 290 21175.73 71.57 42876.37 47820.32 2015-10-17 13:29:48.000 290 21175.73 71.63 42876.37 47820.35 2015-10-17 13:29:49.000 290 21175.69 71.70 42876.38 47820.36 2015-10-17 13:29:50.000 290 21175.68 71.71 42876.37 47820.37 2015-10-17 13:29:51.000 290 21175.62 71.74 42876.33 47820.33 2015-10-17 13:29:52.000 290 21175.62 71.74 42876.38 47820.34 2015-10-17 13:29:53.000 290 21175.56 71.72 42876.41 47820.31 2015-10-17 13:29:54.000 290 21175.54 71.71 42876.44 47820.32 2015-10-17 13:29:55.000 290 21175.51 71.74 42876.42 47820.34 2015-10-17 13:29:56.000 290 21175.44 71.76 42876.41 47820.30 2015-10-17 13:29:57.000 290 21175.38 71.80 42876.36 47820.26 2015-10-17 13:29:58.000 290 21175.34 71.84 42876.37 47820.22 2015-10-17 13:29:59.000 290 21175.31 71.88 42876.35 47820.22 2015-10-17 13:30:00.000 290 21175.28 71.88 42876.35 47820.16 2015-10-17 13:30:01.000 290 21175.26 71.88 42876.34 47820.16 2015-10-17 13:30:02.000 290 21175.22 71.92 42876.33 47820.13 2015-10-17 13:30:03.000 290 21175.19 71.97 42876.33 47820.13 2015-10-17 13:30:04.000 290 21175.16 71.99 42876.29 47820.09 2015-10-17 13:30:05.000 290 21175.16 72.01 42876.24 47820.07 2015-10-17 13:30:06.000 290 21175.13 72.03 42876.22 47820.02 2015-10-17 13:30:07.000 290 21175.14 72.06 42876.20 47820.01 2015-10-17 13:30:08.000 290 21175.15 72.09 42876.20 47819.98 2015-10-17 13:30:09.000 290 21175.15 72.09 42876.18 47819.97 2015-10-17 13:30:10.000 290 21175.15 72.10 42876.19 47819.97 2015-10-17 13:30:11.000 290 21175.14 72.11 42876.16 47819.98 2015-10-17 13:30:12.000 290 21175.13 72.13 42876.17 47819.92 2015-10-17 13:30:13.000 290 21175.13 72.18 42876.17 47819.92 2015-10-17 13:30:14.000 290 21175.12 72.15 42876.17 47819.93 2015-10-17 13:30:15.000 290 21175.13 72.15 42876.15 47819.87 2015-10-17 13:30:16.000 290 21175.15 72.16 42876.13 47819.91 2015-10-17 13:30:17.000 290 21175.15 72.18 42876.14 47819.90 2015-10-17 13:30:18.000 290 21175.14 72.16 42876.14 47819.91 2015-10-17 13:30:19.000 290 21175.12 72.15 42876.13 47819.92 2015-10-17 13:30:20.000 290 21175.10 72.16 42876.17 47819.93 2015-10-17 13:30:21.000 290 21175.05 72.16 42876.19 47819.94 2015-10-17 13:30:22.000 290 21175.04 72.17 42876.20 47819.92 2015-10-17 13:30:23.000 290 21175.03 72.17 42876.21 47819.93 2015-10-17 13:30:24.000 290 21174.98 72.20 42876.17 47819.91 2015-10-17 13:30:25.000 290 21174.95 72.21 42876.17 47819.87 2015-10-17 13:30:26.000 290 21174.95 72.25 42876.15 47819.88 2015-10-17 13:30:27.000 290 21174.92 72.31 42876.12 47819.84 2015-10-17 13:30:28.000 290 21174.91 72.34 42876.10 47819.81 2015-10-17 13:30:29.000 290 21174.89 72.36 42876.07 47819.78 2015-10-17 13:30:30.000 290 21174.90 72.36 42876.05 47819.75 2015-10-17 13:30:31.000 290 21174.90 72.39 42876.04 47819.75 2015-10-17 13:30:32.000 290 21174.90 72.46 42876.02 47819.71 2015-10-17 13:30:33.000 290 21174.89 72.45 42875.99 47819.68 2015-10-17 13:30:34.000 290 21174.86 72.49 42875.94 47819.65 2015-10-17 13:30:35.000 290 21174.87 72.54 42875.91 47819.64 2015-10-17 13:30:36.000 290 21174.88 72.56 42875.88 47819.59 2015-10-17 13:30:37.000 290 21174.82 72.57 42875.84 47819.57 2015-10-17 13:30:38.000 290 21174.82 72.60 42875.82 47819.53 2015-10-17 13:30:39.000 290 21174.84 72.59 42875.81 47819.48 2015-10-17 13:30:40.000 290 21174.84 72.57 42875.80 47819.49 2015-10-17 13:30:41.000 290 21174.83 72.57 42875.78 47819.47 2015-10-17 13:30:42.000 290 21174.80 72.57 42875.79 47819.48 2015-10-17 13:30:43.000 290 21174.74 72.56 42875.80 47819.43 2015-10-17 13:30:44.000 290 21174.72 72.56 42875.80 47819.42 2015-10-17 13:30:45.000 290 21174.70 72.57 42875.78 47819.42 2015-10-17 13:30:46.000 290 21174.67 72.58 42875.77 47819.39 2015-10-17 13:30:47.000 290 21174.64 72.59 42875.78 47819.38 2015-10-17 13:30:48.000 290 21174.62 72.54 42875.80 47819.38 2015-10-17 13:30:49.000 290 21174.62 72.48 42875.83 47819.39 2015-10-17 13:30:50.000 290 21174.61 72.47 42875.88 47819.40 2015-10-17 13:30:51.000 290 21174.58 72.45 42875.93 47819.44 2015-10-17 13:30:52.000 290 21174.59 72.50 42875.97 47819.49 2015-10-17 13:30:53.000 290 21174.59 72.60 42875.94 47819.52 2015-10-17 13:30:54.000 290 21174.55 72.75 42875.89 47819.50 2015-10-17 13:30:55.000 290 21174.54 72.94 42875.83 47819.42 2015-10-17 13:30:56.000 290 21174.49 73.01 42875.72 47819.33 2015-10-17 13:30:57.000 290 21174.47 73.01 42875.65 47819.24 2015-10-17 13:30:58.000 290 21174.47 72.98 42875.68 47819.20 2015-10-17 13:30:59.000 290 21174.48 72.91 42875.69 47819.21 2015-10-17 13:31:00.000 290 21174.45 72.88 42875.71 47819.20 2015-10-17 13:31:01.000 290 21174.46 72.84 42875.73 47819.23 2015-10-17 13:31:02.000 290 21174.45 72.85 42875.77 47819.27 2015-10-17 13:31:03.000 290 21174.46 72.85 42875.79 47819.26 2015-10-17 13:31:04.000 290 21174.45 72.86 42875.78 47819.29 2015-10-17 13:31:05.000 290 21174.44 72.88 42875.80 47819.32 2015-10-17 13:31:06.000 290 21174.45 72.87 42875.84 47819.32 2015-10-17 13:31:07.000 290 21174.44 72.85 42875.88 47819.36 2015-10-17 13:31:08.000 290 21174.46 72.86 42875.88 47819.34 2015-10-17 13:31:09.000 290 21174.47 72.88 42875.87 47819.33 2015-10-17 13:31:10.000 290 21174.47 72.85 42875.92 47819.37 2015-10-17 13:31:11.000 290 21174.41 72.82 42875.95 47819.38 2015-10-17 13:31:12.000 290 21174.36 72.81 42875.96 47819.40 2015-10-17 13:31:13.000 290 21174.35 72.80 42875.98 47819.40 2015-10-17 13:31:14.000 290 21174.35 72.84 42876.00 47819.42 2015-10-17 13:31:15.000 290 21174.34 72.88 42876.00 47819.43 2015-10-17 13:31:16.000 290 21174.31 72.91 42875.98 47819.45 2015-10-17 13:31:17.000 290 21174.29 72.95 42876.00 47819.43 2015-10-17 13:31:18.000 290 21174.28 72.91 42875.99 47819.42 2015-10-17 13:31:19.000 290 21174.30 72.90 42875.97 47819.43 2015-10-17 13:31:20.000 290 21174.27 72.95 42876.01 47819.44 2015-10-17 13:31:21.000 290 21174.26 73.03 42876.03 47819.43 2015-10-17 13:31:22.000 290 21174.26 73.08 42876.01 47819.46 2015-10-17 13:31:23.000 290 21174.25 73.13 42876.02 47819.40 2015-10-17 13:31:24.000 290 21174.19 73.17 42876.02 47819.39 2015-10-17 13:31:25.000 290 21174.16 73.21 42875.98 47819.36 2015-10-17 13:31:26.000 290 21174.13 73.28 42875.95 47819.33 2015-10-17 13:31:27.000 290 21174.11 73.30 42875.92 47819.29 2015-10-17 13:31:28.000 290 21174.07 73.33 42875.91 47819.26 2015-10-17 13:31:29.000 290 21174.04 73.36 42875.89 47819.25 2015-10-17 13:31:30.000 290 21174.03 73.37 42875.90 47819.20 2015-10-17 13:31:31.000 290 21173.99 73.38 42875.87 47819.19 2015-10-17 13:31:32.000 290 21173.99 73.37 42875.89 47819.19 2015-10-17 13:31:33.000 290 21173.97 73.38 42875.91 47819.17 2015-10-17 13:31:34.000 290 21173.96 73.36 42875.93 47819.21 2015-10-17 13:31:35.000 290 21173.99 73.34 42875.95 47819.20 2015-10-17 13:31:36.000 290 21174.02 73.32 42876.00 47819.23 2015-10-17 13:31:37.000 290 21174.04 73.27 42876.06 47819.27 2015-10-17 13:31:38.000 290 21174.03 73.27 42876.08 47819.33 2015-10-17 13:31:39.000 290 21174.03 73.29 42876.12 47819.38 2015-10-17 13:31:40.000 290 21174.04 73.31 42876.15 47819.40 2015-10-17 13:31:41.000 290 21174.00 73.34 42876.17 47819.42 2015-10-17 13:31:42.000 290 21173.99 73.40 42876.20 47819.42 2015-10-17 13:31:43.000 290 21173.97 73.45 42876.17 47819.43 2015-10-17 13:31:44.000 290 21173.93 73.52 42876.11 47819.43 2015-10-17 13:31:45.000 290 21173.88 73.57 42876.09 47819.36 2015-10-17 13:31:46.000 290 21173.86 73.60 42876.09 47819.35 2015-10-17 13:31:47.000 290 21173.86 73.61 42876.08 47819.33 2015-10-17 13:31:48.000 290 21173.87 73.61 42876.06 47819.32 2015-10-17 13:31:49.000 290 21173.86 73.63 42876.09 47819.31 2015-10-17 13:31:50.000 290 21173.88 73.64 42876.09 47819.31 2015-10-17 13:31:51.000 290 21173.88 73.65 42876.12 47819.33 2015-10-17 13:31:52.000 290 21173.86 73.64 42876.13 47819.33 2015-10-17 13:31:53.000 290 21173.87 73.64 42876.12 47819.31 2015-10-17 13:31:54.000 290 21173.84 73.68 42876.13 47819.35 2015-10-17 13:31:55.000 290 21173.81 73.67 42876.15 47819.35 2015-10-17 13:31:56.000 290 21173.81 73.67 42876.16 47819.36 2015-10-17 13:31:57.000 290 21173.81 73.65 42876.19 47819.36 2015-10-17 13:31:58.000 290 21173.78 73.64 42876.22 47819.38 2015-10-17 13:31:59.000 290 21173.77 73.65 42876.21 47819.38 2015-10-17 13:32:00.000 290 21173.78 73.64 42876.25 47819.41 2015-10-17 13:32:01.000 290 21173.79 73.61 42876.30 47819.44 2015-10-17 13:32:02.000 290 21173.83 73.56 42876.32 47819.46 2015-10-17 13:32:03.000 290 21173.85 73.57 42876.35 47819.52 2015-10-17 13:32:04.000 290 21173.85 73.55 42876.39 47819.53 2015-10-17 13:32:05.000 290 21173.83 73.55 42876.41 47819.57 2015-10-17 13:32:06.000 290 21173.82 73.54 42876.43 47819.60 2015-10-17 13:32:07.000 290 21173.86 73.54 42876.44 47819.61 2015-10-17 13:32:08.000 290 21173.86 73.54 42876.47 47819.61 2015-10-17 13:32:09.000 290 21173.88 73.57 42876.48 47819.61 2015-10-17 13:32:10.000 290 21173.93 73.57 42876.44 47819.64 2015-10-17 13:32:11.000 290 21173.95 73.54 42876.42 47819.63 2015-10-17 13:32:12.000 290 21173.97 73.52 42876.45 47819.67 2015-10-17 13:32:13.000 290 21174.00 73.51 42876.42 47819.64 2015-10-17 13:32:14.000 290 21174.01 73.50 42876.39 47819.65 2015-10-17 13:32:15.000 290 21174.02 73.48 42876.43 47819.67 2015-10-17 13:32:16.000 290 21174.01 73.48 42876.42 47819.66 2015-10-17 13:32:17.000 290 21173.98 73.46 42876.43 47819.66 2015-10-17 13:32:18.000 290 21173.93 73.47 42876.46 47819.67 2015-10-17 13:32:19.000 290 21173.90 73.47 42876.47 47819.67 2015-10-17 13:32:20.000 290 21173.89 73.46 42876.45 47819.67 2015-10-17 13:32:21.000 290 21173.88 73.45 42876.46 47819.64 2015-10-17 13:32:22.000 290 21173.85 73.45 42876.47 47819.64 2015-10-17 13:32:23.000 290 21173.81 73.45 42876.46 47819.63 2015-10-17 13:32:24.000 290 21173.76 73.43 42876.50 47819.61 2015-10-17 13:32:25.000 290 21173.70 73.41 42876.52 47819.61 2015-10-17 13:32:26.000 290 21173.68 73.39 42876.53 47819.63 2015-10-17 13:32:27.000 290 21173.65 73.42 42876.57 47819.64 2015-10-17 13:32:28.000 290 21173.68 73.43 42876.57 47819.64 2015-10-17 13:32:29.000 290 21173.68 73.44 42876.59 47819.65 2015-10-17 13:32:30.000 290 21173.71 73.49 42876.59 47819.66 2015-10-17 13:32:31.000 290 21173.72 73.52 42876.56 47819.64 2015-10-17 13:32:32.000 290 21173.69 73.52 42876.56 47819.65 2015-10-17 13:32:33.000 290 21173.66 73.53 42876.52 47819.61 2015-10-17 13:32:34.000 290 21173.64 73.55 42876.52 47819.60 2015-10-17 13:32:35.000 290 21173.62 73.59 42876.52 47819.59 2015-10-17 13:32:36.000 290 21173.61 73.61 42876.53 47819.57 2015-10-17 13:32:37.000 290 21173.55 73.64 42876.51 47819.56 2015-10-17 13:32:38.000 290 21173.53 73.70 42876.52 47819.56 2015-10-17 13:32:39.000 290 21173.45 73.75 42876.48 47819.53 2015-10-17 13:32:40.000 290 21173.33 73.84 42876.52 47819.49 2015-10-17 13:32:41.000 290 21173.24 73.94 42876.45 47819.46 2015-10-17 13:32:42.000 290 21173.18 74.04 42876.40 47819.36 2015-10-17 13:32:43.000 290 21173.11 74.09 42876.36 47819.28 2015-10-17 13:32:44.000 290 21173.06 74.14 42876.33 47819.22 2015-10-17 13:32:45.000 290 21173.02 74.18 42876.31 47819.19 2015-10-17 13:32:46.000 290 21173.00 74.19 42876.29 47819.13 2015-10-17 13:32:47.000 290 21173.00 74.22 42876.26 47819.09 2015-10-17 13:32:48.000 290 21172.94 74.26 42876.25 47819.06 2015-10-17 13:32:49.000 290 21172.90 74.29 42876.23 47819.01 2015-10-17 13:32:50.000 290 21172.86 74.32 42876.22 47819.00 2015-10-17 13:32:51.000 290 21172.82 74.33 42876.17 47818.96 2015-10-17 13:32:52.000 290 21172.78 74.35 42876.17 47818.92 2015-10-17 13:32:53.000 290 21172.77 74.36 42876.22 47818.88 2015-10-17 13:32:54.000 290 21172.77 74.34 42876.20 47818.90 2015-10-17 13:32:55.000 290 21172.74 74.36 42876.21 47818.91 2015-10-17 13:32:56.000 290 21172.70 74.38 42876.19 47818.89 2015-10-17 13:32:57.000 290 21172.66 74.40 42876.22 47818.89 2015-10-17 13:32:58.000 290 21172.59 74.42 42876.23 47818.88 2015-10-17 13:32:59.000 290 21172.54 74.44 42876.25 47818.85 2015-10-17 13:33:00.000 290 21172.52 74.46 42876.21 47818.84 2015-10-17 13:33:01.000 290 21172.53 74.43 42876.23 47818.83 2015-10-17 13:33:02.000 290 21172.55 74.39 42876.29 47818.85 2015-10-17 13:33:03.000 290 21172.55 74.33 42876.30 47818.86 2015-10-17 13:33:04.000 290 21172.62 74.26 42876.33 47818.91 2015-10-17 13:33:05.000 290 21172.63 74.21 42876.35 47818.94 2015-10-17 13:33:06.000 290 21172.61 74.21 42876.38 47818.99 2015-10-17 13:33:07.000 290 21172.59 74.21 42876.40 47819.02 2015-10-17 13:33:08.000 290 21172.60 74.21 42876.41 47819.03 2015-10-17 13:33:09.000 290 21172.63 74.20 42876.41 47819.00 2015-10-17 13:33:10.000 290 21172.62 74.22 42876.41 47819.01 2015-10-17 13:33:11.000 290 21172.57 74.22 42876.40 47819.04 2015-10-17 13:33:12.000 290 21172.58 74.18 42876.40 47819.00 2015-10-17 13:33:13.000 290 21172.56 74.18 42876.39 47819.00 2015-10-17 13:33:14.000 290 21172.55 74.19 42876.35 47819.00 2015-10-17 13:33:15.000 290 21172.57 74.16 42876.38 47819.01 2015-10-17 13:33:16.000 290 21172.53 74.13 42876.35 47818.99 2015-10-17 13:33:17.000 290 21172.54 74.11 42876.38 47818.97 2015-10-17 13:33:18.000 290 21172.52 74.10 42876.36 47818.99 2015-10-17 13:33:19.000 290 21172.53 74.06 42876.37 47818.98 2015-10-17 13:33:20.000 290 21172.53 74.06 42876.39 47818.98 2015-10-17 13:33:21.000 290 21172.51 74.05 42876.41 47818.99 2015-10-17 13:33:22.000 290 21172.50 74.06 42876.42 47818.98 2015-10-17 13:33:23.000 290 21172.48 74.04 42876.44 47818.98 2015-10-17 13:33:24.000 290 21172.47 74.05 42876.48 47818.99 2015-10-17 13:33:25.000 290 21172.47 74.06 42876.45 47818.98 2015-10-17 13:33:26.000 290 21172.44 74.11 42876.40 47818.99 2015-10-17 13:33:27.000 290 21172.37 74.15 42876.40 47818.95 2015-10-17 13:33:28.000 290 21172.32 74.19 42876.35 47818.92 2015-10-17 13:33:29.000 290 21172.33 74.19 42876.30 47818.86 2015-10-17 13:33:30.000 290 21172.29 74.21 42876.30 47818.83 2015-10-17 13:33:31.000 290 21172.26 74.25 42876.29 47818.82 2015-10-17 13:33:32.000 290 21172.25 74.23 42876.27 47818.79 2015-10-17 13:33:33.000 290 21172.23 74.26 42876.28 47818.76 2015-10-17 13:33:34.000 290 21172.20 74.28 42876.24 47818.74 2015-10-17 13:33:35.000 290 21172.21 74.24 42876.23 47818.71 2015-10-17 13:33:36.000 290 21172.20 74.20 42876.20 47818.68 2015-10-17 13:33:37.000 290 21172.16 74.21 42876.22 47818.67 2015-10-17 13:33:38.000 290 21172.17 74.22 42876.21 47818.67 2015-10-17 13:33:39.000 290 21172.14 74.24 42876.20 47818.66 2015-10-17 13:33:40.000 290 21172.16 74.23 42876.17 47818.63 2015-10-17 13:33:41.000 290 21172.15 74.20 42876.16 47818.63 2015-10-17 13:33:42.000 290 21172.16 74.19 42876.13 47818.62 2015-10-17 13:33:43.000 290 21172.12 74.18 42876.14 47818.61 2015-10-17 13:33:44.000 290 21172.11 74.21 42876.16 47818.60 2015-10-17 13:33:45.000 290 21172.10 74.21 42876.12 47818.60 2015-10-17 13:33:46.000 290 21172.11 74.23 42876.13 47818.60 2015-10-17 13:33:47.000 290 21172.12 74.23 42876.14 47818.58 2015-10-17 13:33:48.000 290 21172.15 74.22 42876.14 47818.58 2015-10-17 13:33:49.000 290 21172.17 74.19 42876.14 47818.59 2015-10-17 13:33:50.000 290 21172.17 74.19 42876.16 47818.62 2015-10-17 13:33:51.000 290 21172.19 74.18 42876.18 47818.63 2015-10-17 13:33:52.000 290 21172.20 74.18 42876.17 47818.60 2015-10-17 13:33:53.000 290 21172.22 74.17 42876.16 47818.64 2015-10-17 13:33:54.000 290 21172.23 74.15 42876.15 47818.66 2015-10-17 13:33:55.000 290 21172.22 74.13 42876.15 47818.63 2015-10-17 13:33:56.000 290 21172.19 74.12 42876.17 47818.64 2015-10-17 13:33:57.000 290 21172.18 74.13 42876.20 47818.65 2015-10-17 13:33:58.000 290 21172.19 74.14 42876.15 47818.65 2015-10-17 13:33:59.000 290 21172.21 74.13 42876.15 47818.66 2015-10-17 13:34:00.000 290 21172.21 74.12 42876.17 47818.65 2015-10-17 13:34:01.000 290 21172.23 74.11 42876.17 47818.67 2015-10-17 13:34:02.000 290 21172.23 74.10 42876.15 47818.63 2015-10-17 13:34:03.000 290 21172.23 74.10 42876.18 47818.64 2015-10-17 13:34:04.000 290 21172.22 74.11 42876.15 47818.64 2015-10-17 13:34:05.000 290 21172.20 74.09 42876.14 47818.61 2015-10-17 13:34:06.000 290 21172.20 74.12 42876.12 47818.61 2015-10-17 13:34:07.000 290 21172.16 74.13 42876.13 47818.58 2015-10-17 13:34:08.000 290 21172.16 74.12 42876.12 47818.58 2015-10-17 13:34:09.000 290 21172.14 74.13 42876.10 47818.56 2015-10-17 13:34:10.000 290 21172.12 74.15 42876.10 47818.59 2015-10-17 13:34:11.000 290 21172.14 74.13 42876.07 47818.56 2015-10-17 13:34:12.000 290 21172.13 74.11 42876.09 47818.59 2015-10-17 13:34:13.000 290 21172.12 74.13 42876.10 47818.56 2015-10-17 13:34:14.000 290 21172.11 74.13 42876.17 47818.59 2015-10-17 13:34:15.000 290 21172.08 74.11 42876.18 47818.58 2015-10-17 13:34:16.000 290 21172.06 74.09 42876.20 47818.60 2015-10-17 13:34:17.000 290 21172.08 74.09 42876.23 47818.60 2015-10-17 13:34:18.000 290 21172.08 74.15 42876.24 47818.64 2015-10-17 13:34:19.000 290 21172.08 74.17 42876.19 47818.64 2015-10-17 13:34:20.000 290 21172.07 74.18 42876.20 47818.64 2015-10-17 13:34:21.000 290 21172.09 74.21 42876.24 47818.66 2015-10-17 13:34:22.000 290 21172.12 74.23 42876.25 47818.66 2015-10-17 13:34:23.000 290 21172.13 74.23 42876.24 47818.68 2015-10-17 13:34:24.000 290 21172.14 74.25 42876.23 47818.70 2015-10-17 13:34:25.000 290 21172.09 74.27 42876.27 47818.70 2015-10-17 13:34:26.000 290 21172.09 74.30 42876.29 47818.72 2015-10-17 13:34:27.000 290 21172.06 74.33 42876.29 47818.70 2015-10-17 13:34:28.000 290 21172.05 74.35 42876.30 47818.69 2015-10-17 13:34:29.000 290 21172.03 74.40 42876.30 47818.70 2015-10-17 13:34:30.000 290 21171.99 74.46 42876.28 47818.67 2015-10-17 13:34:31.000 290 21171.98 74.53 42876.23 47818.66 2015-10-17 13:34:32.000 290 21171.98 74.57 42876.24 47818.64 2015-10-17 13:34:33.000 290 21171.94 74.59 42876.25 47818.63 2015-10-17 13:34:34.000 290 21171.96 74.63 42876.27 47818.61 2015-10-17 13:34:35.000 290 21171.98 74.65 42876.23 47818.62 2015-10-17 13:34:36.000 290 21171.95 74.65 42876.22 47818.62 2015-10-17 13:34:37.000 290 21171.92 74.69 42876.20 47818.61 2015-10-17 13:34:38.000 290 21171.93 74.73 42876.19 47818.61 2015-10-17 13:34:39.000 290 21171.92 74.71 42876.20 47818.58 2015-10-17 13:34:40.000 290 21171.97 74.70 42876.21 47818.59 2015-10-17 13:34:41.000 290 21171.97 74.68 42876.21 47818.61 2015-10-17 13:34:42.000 290 21171.98 74.66 42876.22 47818.62 2015-10-17 13:34:43.000 290 21172.03 74.65 42876.24 47818.65 2015-10-17 13:34:44.000 290 21172.05 74.62 42876.28 47818.67 2015-10-17 13:34:45.000 290 21172.07 74.61 42876.30 47818.67 2015-10-17 13:34:46.000 290 21172.09 74.56 42876.32 47818.73 2015-10-17 13:34:47.000 290 21172.10 74.52 42876.34 47818.75 2015-10-17 13:34:48.000 290 21172.13 74.50 42876.37 47818.75 2015-10-17 13:34:49.000 290 21172.18 74.47 42876.38 47818.79 2015-10-17 13:34:50.000 290 21172.20 74.43 42876.38 47818.82 2015-10-17 13:34:51.000 290 21172.21 74.39 42876.39 47818.84 2015-10-17 13:34:52.000 290 21172.22 74.37 42876.41 47818.85 2015-10-17 13:34:53.000 290 21172.21 74.34 42876.43 47818.86 2015-10-17 13:34:54.000 290 21172.19 74.26 42876.45 47818.91 2015-10-17 13:34:55.000 290 21172.20 74.19 42876.47 47818.91 2015-10-17 13:34:56.000 290 21172.20 74.16 42876.52 47818.94 2015-10-17 13:34:57.000 290 21172.21 74.14 42876.53 47818.95 2015-10-17 13:34:58.000 290 21172.21 74.14 42876.56 47818.98 2015-10-17 13:34:59.000 290 21172.22 74.13 42876.57 47818.98 2015-10-17 13:35:00.000 290 21172.23 74.13 42876.55 47819.01 2015-10-17 13:35:01.000 290 21172.25 74.10 42876.55 47818.99 2015-10-17 13:35:02.000 290 21172.27 74.05 42876.56 47818.99 2015-10-17 13:35:03.000 290 21172.26 74.02 42876.59 47819.02 2015-10-17 13:35:04.000 290 21172.26 73.98 42876.58 47819.06 2015-10-17 13:35:05.000 290 21172.23 73.99 42876.61 47819.05 2015-10-17 13:35:06.000 290 21172.22 73.99 42876.58 47819.05 2015-10-17 13:35:07.000 290 21172.22 73.99 42876.59 47819.04 2015-10-17 13:35:08.000 290 21172.23 73.97 42876.60 47819.02 2015-10-17 13:35:09.000 290 21172.18 73.97 42876.63 47819.03 2015-10-17 13:35:10.000 290 21172.17 73.95 42876.60 47819.02 2015-10-17 13:35:11.000 290 21172.15 73.93 42876.65 47819.00 2015-10-17 13:35:12.000 290 21172.11 73.98 42876.63 47819.01 2015-10-17 13:35:13.000 290 21172.13 73.97 42876.65 47819.01 2015-10-17 13:35:14.000 290 21172.12 73.96 42876.64 47819.00 2015-10-17 13:35:15.000 290 21172.06 73.99 42876.64 47819.00 2015-10-17 13:35:16.000 290 21172.03 74.00 42876.61 47818.95 2015-10-17 13:35:17.000 290 21171.97 74.02 42876.57 47818.93 2015-10-17 13:35:18.000 290 21171.96 74.03 42876.53 47818.89 2015-10-17 13:35:19.000 290 21171.95 74.03 42876.53 47818.90 2015-10-17 13:35:20.000 290 21171.97 74.00 42876.58 47818.87 2015-10-17 13:35:21.000 290 21171.94 73.96 42876.57 47818.87 2015-10-17 13:35:22.000 290 21171.90 73.92 42876.58 47818.87 2015-10-17 13:35:23.000 290 21171.89 73.91 42876.60 47818.85 2015-10-17 13:35:24.000 290 21171.88 73.91 42876.60 47818.85 2015-10-17 13:35:25.000 290 21171.87 73.88 42876.60 47818.84 2015-10-17 13:35:26.000 290 21171.86 73.87 42876.60 47818.85 2015-10-17 13:35:27.000 290 21171.83 73.87 42876.60 47818.85 2015-10-17 13:35:28.000 290 21171.80 73.87 42876.61 47818.85 2015-10-17 13:35:29.000 290 21171.77 73.87 42876.63 47818.84 2015-10-17 13:35:30.000 290 21171.76 73.87 42876.60 47818.83 2015-10-17 13:35:31.000 290 21171.76 73.89 42876.61 47818.82 2015-10-17 13:35:32.000 290 21171.72 73.88 42876.58 47818.83 2015-10-17 13:35:33.000 290 21171.72 73.86 42876.60 47818.84 2015-10-17 13:35:34.000 290 21171.70 73.84 42876.60 47818.80 2015-10-17 13:35:35.000 290 21171.70 73.86 42876.62 47818.83 2015-10-17 13:35:36.000 290 21171.71 73.89 42876.62 47818.81 2015-10-17 13:35:37.000 290 21171.71 73.91 42876.58 47818.82 2015-10-17 13:35:38.000 290 21171.69 73.90 42876.63 47818.83 2015-10-17 13:35:39.000 290 21171.63 73.84 42876.63 47818.85 2015-10-17 13:35:40.000 290 21171.62 73.80 42876.61 47818.83 2015-10-17 13:35:41.000 290 21171.58 73.77 42876.63 47818.80 2015-10-17 13:35:42.000 290 21171.55 73.76 42876.67 47818.80 2015-10-17 13:35:43.000 290 21171.48 73.76 42876.70 47818.79 2015-10-17 13:35:44.000 290 21171.45 73.78 42876.68 47818.78 2015-10-17 13:35:45.000 290 21171.42 73.81 42876.66 47818.75 2015-10-17 13:35:46.000 290 21171.39 73.83 42876.67 47818.76 2015-10-17 13:35:47.000 290 21171.41 73.89 42876.66 47818.72 2015-10-17 13:35:48.000 290 21171.43 74.00 42876.61 47818.70 2015-10-17 13:35:49.000 290 21171.41 74.09 42876.58 47818.70 2015-10-17 13:35:50.000 290 21171.43 74.15 42876.53 47818.66 2015-10-17 13:35:51.000 290 21171.43 74.20 42876.51 47818.64 2015-10-17 13:35:52.000 290 21171.41 74.23 42876.46 47818.57 2015-10-17 13:35:53.000 290 21171.41 74.27 42876.43 47818.53 2015-10-17 13:35:54.000 290 21171.39 74.31 42876.44 47818.50 2015-10-17 13:35:55.000 290 21171.35 74.35 42876.40 47818.46 2015-10-17 13:35:56.000 290 21171.29 74.36 42876.38 47818.43 2015-10-17 13:35:57.000 290 21171.21 74.34 42876.32 47818.36 2015-10-17 13:35:58.000 290 21171.14 74.26 42876.30 47818.30 2015-10-17 13:35:59.000 290 21171.10 74.19 42876.27 47818.26 2015-10-17 13:36:00.000 290 21171.16 74.09 42876.27 47818.25 2015-10-17 13:36:01.000 290 21171.23 74.06 42876.29 47818.26 2015-10-17 13:36:02.000 290 21171.25 74.06 42876.33 47818.31 2015-10-17 13:36:03.000 290 21171.25 74.10 42876.33 47818.37 2015-10-17 13:36:04.000 290 21171.27 74.15 42876.30 47818.35 2015-10-17 13:36:05.000 290 21171.28 74.19 42876.31 47818.37 2015-10-17 13:36:06.000 290 21171.27 74.23 42876.32 47818.37 2015-10-17 13:36:07.000 290 21171.25 74.26 42876.28 47818.33 2015-10-17 13:36:08.000 290 21171.18 74.26 42876.30 47818.32 2015-10-17 13:36:09.000 290 21171.16 74.29 42876.26 47818.30 2015-10-17 13:36:10.000 290 21171.19 74.31 42876.26 47818.28 2015-10-17 13:36:11.000 290 21171.14 74.33 42876.24 47818.26 2015-10-17 13:36:12.000 290 21171.12 74.33 42876.24 47818.24 2015-10-17 13:36:13.000 290 21171.12 74.34 42876.22 47818.21 2015-10-17 13:36:14.000 290 21171.10 74.36 42876.22 47818.20 2015-10-17 13:36:15.000 290 21171.11 74.37 42876.19 47818.19 2015-10-17 13:36:16.000 290 21171.12 74.36 42876.15 47818.17 2015-10-17 13:36:17.000 290 21171.14 74.38 42876.16 47818.18 2015-10-17 13:36:18.000 290 21171.14 74.41 42876.16 47818.18 2015-10-17 13:36:19.000 290 21171.14 74.42 42876.15 47818.15 2015-10-17 13:36:20.000 290 21171.14 74.45 42876.18 47818.18 2015-10-17 13:36:21.000 290 21171.15 74.44 42876.18 47818.20 2015-10-17 13:36:22.000 290 21171.19 74.43 42876.18 47818.18 2015-10-17 13:36:23.000 290 21171.21 74.43 42876.20 47818.22 2015-10-17 13:36:24.000 290 21171.24 74.43 42876.22 47818.24 2015-10-17 13:36:25.000 290 21171.26 74.40 42876.27 47818.26 2015-10-17 13:36:26.000 290 21171.25 74.41 42876.26 47818.31 2015-10-17 13:36:27.000 290 21171.25 74.40 42876.32 47818.33 2015-10-17 13:36:28.000 290 21171.25 74.40 42876.34 47818.34 2015-10-17 13:36:29.000 290 21171.28 74.41 42876.34 47818.37 2015-10-17 13:36:30.000 290 21171.31 74.37 42876.34 47818.40 2015-10-17 13:36:31.000 290 21171.29 74.33 42876.34 47818.39 2015-10-17 13:36:32.000 290 21171.28 74.29 42876.36 47818.40 2015-10-17 13:36:33.000 290 21171.28 74.26 42876.39 47818.42 2015-10-17 13:36:34.000 290 21171.27 74.21 42876.42 47818.44 2015-10-17 13:36:35.000 290 21171.25 74.16 42876.45 47818.45 2015-10-17 13:36:36.000 290 21171.27 74.15 42876.46 47818.49 2015-10-17 13:36:37.000 290 21171.29 74.14 42876.49 47818.50 2015-10-17 13:36:38.000 290 21171.29 74.12 42876.52 47818.50 2015-10-17 13:36:39.000 290 21171.27 74.11 42876.51 47818.54 2015-10-17 13:36:40.000 290 21171.26 74.07 42876.52 47818.53 2015-10-17 13:36:41.000 290 21171.28 74.06 42876.52 47818.53 2015-10-17 13:36:42.000 290 21171.34 74.01 42876.51 47818.57 2015-10-17 13:36:43.000 290 21171.36 73.97 42876.52 47818.60 2015-10-17 13:36:44.000 290 21171.39 73.95 42876.54 47818.58 2015-10-17 13:36:45.000 290 21171.39 73.92 42876.56 47818.62 2015-10-17 13:36:46.000 290 21171.39 73.91 42876.55 47818.62 2015-10-17 13:36:47.000 290 21171.39 73.88 42876.59 47818.62 2015-10-17 13:36:48.000 290 21171.42 73.88 42876.62 47818.64 2015-10-17 13:36:49.000 290 21171.39 73.87 42876.58 47818.66 2015-10-17 13:36:50.000 290 21171.38 73.83 42876.58 47818.67 2015-10-17 13:36:51.000 290 21171.38 73.81 42876.63 47818.66 2015-10-17 13:36:52.000 290 21171.35 73.80 42876.65 47818.68 2015-10-17 13:36:53.000 290 21171.34 73.77 42876.63 47818.67 2015-10-17 13:36:54.000 290 21171.30 73.76 42876.65 47818.65 2015-10-17 13:36:55.000 290 21171.28 73.76 42876.64 47818.66 2015-10-17 13:36:56.000 290 21171.26 73.74 42876.63 47818.65 2015-10-17 13:36:57.000 290 21171.21 73.71 42876.63 47818.63 2015-10-17 13:36:58.000 290 21171.16 73.67 42876.62 47818.61 2015-10-17 13:36:59.000 290 21171.16 73.68 42876.67 47818.63 2015-10-17 13:37:00.000 290 21171.20 73.71 42876.63 47818.64 2015-10-17 13:37:01.000 290 21171.18 73.70 42876.64 47818.63 2015-10-17 13:37:02.000 290 21171.19 73.71 42876.65 47818.61 2015-10-17 13:37:03.000 290 21171.18 73.71 42876.63 47818.60 2015-10-17 13:37:04.000 290 21171.18 73.74 42876.60 47818.58 2015-10-17 13:37:05.000 290 21171.16 73.74 42876.57 47818.59 2015-10-17 13:37:06.000 290 21171.16 73.73 42876.59 47818.57 2015-10-17 13:37:07.000 290 21171.18 73.72 42876.60 47818.54 2015-10-17 13:37:08.000 290 21171.20 73.68 42876.58 47818.55 2015-10-17 13:37:09.000 290 21171.20 73.68 42876.56 47818.55 2015-10-17 13:37:10.000 290 21171.19 73.64 42876.60 47818.55 2015-10-17 13:37:11.000 290 21171.20 73.64 42876.62 47818.59 2015-10-17 13:37:12.000 290 21171.22 73.65 42876.57 47818.60 2015-10-17 13:37:13.000 290 21171.22 73.63 42876.60 47818.61 2015-10-17 13:37:14.000 290 21171.24 73.63 42876.60 47818.59 2015-10-17 13:37:15.000 290 21171.18 73.67 42876.59 47818.62 2015-10-17 13:37:16.000 290 21171.19 73.70 42876.60 47818.59 2015-10-17 13:37:17.000 290 21171.14 73.72 42876.59 47818.57 2015-10-17 13:37:18.000 290 21171.11 73.75 42876.58 47818.55 2015-10-17 13:37:19.000 290 21171.08 73.78 42876.59 47818.53 2015-10-17 13:37:20.000 290 21171.07 73.78 42876.59 47818.49 2015-10-17 13:37:21.000 290 21171.00 73.82 42876.57 47818.49 2015-10-17 13:37:22.000 290 21170.95 73.83 42876.55 47818.44 2015-10-17 13:37:23.000 290 21170.89 73.81 42876.52 47818.41 2015-10-17 13:37:24.000 290 21170.90 73.82 42876.57 47818.38 2015-10-17 13:37:25.000 290 21170.93 73.87 42876.59 47818.43 2015-10-17 13:37:26.000 290 21170.97 73.93 42876.56 47818.46 2015-10-17 13:37:27.000 290 21170.95 73.97 42876.58 47818.46 2015-10-17 13:37:28.000 290 21170.96 74.01 42876.59 47818.48 2015-10-17 13:37:29.000 290 21170.98 74.01 42876.64 47818.48 2015-10-17 13:37:30.000 290 21171.01 73.99 42876.62 47818.50 2015-10-17 13:37:31.000 290 21170.99 74.01 42876.63 47818.52 2015-10-17 13:37:32.000 290 21170.94 74.03 42876.67 47818.51 2015-10-17 13:37:33.000 290 21170.91 74.03 42876.66 47818.52 2015-10-17 13:37:34.000 290 21170.84 74.03 42876.67 47818.51 2015-10-17 13:37:35.000 290 21170.81 74.04 42876.73 47818.51 2015-10-17 13:37:36.000 290 21170.79 74.05 42876.75 47818.52 2015-10-17 13:37:37.000 290 21170.82 74.09 42876.73 47818.51 2015-10-17 13:37:38.000 290 21170.76 74.13 42876.72 47818.53 2015-10-17 13:37:39.000 290 21170.74 74.20 42876.76 47818.53 2015-10-17 13:37:40.000 290 21170.77 74.23 42876.74 47818.50 2015-10-17 13:37:41.000 290 21170.79 74.24 42876.75 47818.49 2015-10-17 13:37:42.000 290 21170.77 74.28 42876.73 47818.50 2015-10-17 13:37:43.000 290 21170.76 74.32 42876.73 47818.47 2015-10-17 13:37:44.000 290 21170.74 74.38 42876.72 47818.45 2015-10-17 13:37:45.000 290 21170.72 74.43 42876.70 47818.42 2015-10-17 13:37:46.000 290 21170.69 74.48 42876.68 47818.38 2015-10-17 13:37:47.000 290 21170.69 74.53 42876.67 47818.35 2015-10-17 13:37:48.000 290 21170.68 74.56 42876.60 47818.33 2015-10-17 13:37:49.000 290 21170.65 74.53 42876.57 47818.29 2015-10-17 13:37:50.000 290 21170.64 74.53 42876.58 47818.28 2015-10-17 13:37:51.000 290 21170.64 74.54 42876.57 47818.23 2015-10-17 13:37:52.000 290 21170.61 74.55 42876.59 47818.24 2015-10-17 13:37:53.000 290 21170.59 74.57 42876.59 47818.26 2015-10-17 13:37:54.000 290 21170.60 74.56 42876.57 47818.23 2015-10-17 13:37:55.000 290 21170.62 74.55 42876.56 47818.24 2015-10-17 13:37:56.000 290 21170.65 74.54 42876.55 47818.24 2015-10-17 13:37:57.000 290 21170.68 74.51 42876.57 47818.27 2015-10-17 13:37:58.000 290 21170.71 74.48 42876.59 47818.25 2015-10-17 13:37:59.000 290 21170.73 74.44 42876.56 47818.30 2015-10-17 13:38:00.000 290 21170.75 74.41 42876.59 47818.30 2015-10-17 13:38:01.000 290 21170.79 74.35 42876.60 47818.31 2015-10-17 13:38:02.000 290 21170.81 74.36 42876.60 47818.33 2015-10-17 13:38:03.000 290 21170.81 74.34 42876.59 47818.35 2015-10-17 13:38:04.000 290 21170.82 74.27 42876.62 47818.38 2015-10-17 13:38:05.000 290 21170.79 74.26 42876.65 47818.41 2015-10-17 13:38:06.000 290 21170.80 74.26 42876.66 47818.40 2015-10-17 13:38:07.000 290 21170.81 74.24 42876.67 47818.43 2015-10-17 13:38:08.000 290 21170.82 74.23 42876.68 47818.44 2015-10-17 13:38:09.000 290 21170.86 74.21 42876.69 47818.44 2015-10-17 13:38:10.000 290 21170.88 74.19 42876.69 47818.46 2015-10-17 13:38:11.000 290 21170.89 74.15 42876.69 47818.46 2015-10-17 13:38:12.000 290 21170.88 74.13 42876.67 47818.50 2015-10-17 13:38:13.000 290 21170.87 74.10 42876.71 47818.50 2015-10-17 13:38:14.000 290 21170.89 74.08 42876.72 47818.47 2015-10-17 13:38:15.000 290 21170.89 74.04 42876.73 47818.48 2015-10-17 13:38:16.000 290 21170.93 74.01 42876.72 47818.47 2015-10-17 13:38:17.000 290 21170.94 73.97 42876.70 47818.50 2015-10-17 13:38:18.000 290 21170.98 73.93 42876.75 47818.51 2015-10-17 13:38:19.000 290 21170.99 73.90 42876.73 47818.52 2015-10-17 13:38:20.000 290 21171.00 73.84 42876.75 47818.55 2015-10-17 13:38:21.000 290 21171.00 73.78 42876.76 47818.56 2015-10-17 13:38:22.000 290 21171.03 73.72 42876.81 47818.58 2015-10-17 13:38:23.000 290 21171.02 73.69 42876.85 47818.62 2015-10-17 13:38:24.000 290 21171.03 73.67 42876.87 47818.66 2015-10-17 13:38:25.000 290 21171.04 73.65 42876.85 47818.67 2015-10-17 13:38:26.000 290 21171.07 73.68 42876.85 47818.69 2015-10-17 13:38:27.000 290 21171.07 73.68 42876.91 47818.72 2015-10-17 13:38:28.000 290 21171.08 73.67 42876.92 47818.72 2015-10-17 13:38:29.000 290 21171.10 73.65 42876.94 47818.73 2015-10-17 13:38:30.000 290 21171.08 73.64 42876.94 47818.73 2015-10-17 13:38:31.000 290 21171.08 73.62 42876.93 47818.76 2015-10-17 13:38:32.000 290 21171.11 73.63 42876.92 47818.74 2015-10-17 13:38:33.000 290 21171.14 73.62 42876.88 47818.77 2015-10-17 13:38:34.000 290 21171.15 73.61 42876.90 47818.76 2015-10-17 13:38:35.000 290 21171.14 73.62 42876.89 47818.76 2015-10-17 13:38:36.000 290 21171.17 73.60 42876.89 47818.78 2015-10-17 13:38:37.000 290 21171.20 73.59 42876.91 47818.79 2015-10-17 13:38:38.000 290 21171.20 73.58 42876.91 47818.78 2015-10-17 13:38:39.000 290 21171.19 73.61 42876.88 47818.81 2015-10-17 13:38:40.000 290 21171.18 73.62 42876.86 47818.78 2015-10-17 13:38:41.000 290 21171.15 73.61 42876.86 47818.76 2015-10-17 13:38:42.000 290 21171.10 73.65 42876.87 47818.74 2015-10-17 13:38:43.000 290 21171.08 73.68 42876.85 47818.72 2015-10-17 13:38:44.000 290 21171.11 73.68 42876.81 47818.70 2015-10-17 13:38:45.000 290 21171.08 73.69 42876.84 47818.66 2015-10-17 13:38:46.000 290 21171.07 73.71 42876.82 47818.65 2015-10-17 13:38:47.000 290 21171.04 73.72 42876.79 47818.64 2015-10-17 13:38:48.000 290 21171.03 73.72 42876.78 47818.62 2015-10-17 13:38:49.000 290 21171.02 73.72 42876.78 47818.59 2015-10-17 13:38:50.000 290 21171.02 73.74 42876.79 47818.62 2015-10-17 13:38:51.000 290 21171.03 73.73 42876.76 47818.60 2015-10-17 13:38:52.000 290 21171.03 73.73 42876.72 47818.57 2015-10-17 13:38:53.000 290 21171.07 73.74 42876.76 47818.58 2015-10-17 13:38:54.000 290 21171.15 73.73 42876.77 47818.61 2015-10-17 13:38:55.000 290 21171.27 73.65 42876.79 47818.67 2015-10-17 13:38:56.000 290 21171.36 73.63 42876.84 47818.74 2015-10-17 13:38:57.000 290 21171.43 73.59 42876.88 47818.86 2015-10-17 13:38:58.000 290 21171.49 73.61 42876.96 47818.93 2015-10-17 13:38:59.000 290 21171.51 73.62 42877.01 47818.98 2015-10-17 13:39:00.000 290 21171.53 73.66 42877.02 47819.04 2015-10-17 13:39:01.000 290 21171.55 73.68 42877.04 47819.05 2015-10-17 13:39:02.000 290 21171.54 73.69 42877.04 47819.05 2015-10-17 13:39:03.000 290 21171.54 73.71 42877.05 47819.07 2015-10-17 13:39:04.000 290 21171.54 73.73 42877.05 47819.08 2015-10-17 13:39:05.000 290 21171.51 73.76 42877.07 47819.08 2015-10-17 13:39:06.000 290 21171.51 73.84 42877.06 47819.08 2015-10-17 13:39:07.000 290 21171.54 73.89 42877.04 47819.07 2015-10-17 13:39:08.000 290 21171.57 73.92 42877.05 47819.06 2015-10-17 13:39:09.000 290 21171.56 73.96 42877.04 47819.05 2015-10-17 13:39:10.000 290 21171.55 73.98 42877.01 47819.05 2015-10-17 13:39:11.000 290 21171.51 74.02 42877.04 47819.03 2015-10-17 13:39:12.000 290 21171.50 74.08 42877.03 47819.02 2015-10-17 13:39:13.000 290 21171.50 74.12 42877.02 47819.02 2015-10-17 13:39:14.000 290 21171.47 74.16 42876.98 47819.01 2015-10-17 13:39:15.000 290 21171.45 74.20 42876.95 47819.00 2015-10-17 13:39:16.000 290 21171.46 74.22 42876.95 47818.96 2015-10-17 13:39:17.000 290 21171.45 74.25 42876.93 47818.96 2015-10-17 13:39:18.000 290 21171.45 74.26 42876.91 47818.93 2015-10-17 13:39:19.000 290 21171.43 74.28 42876.91 47818.92 2015-10-17 13:39:20.000 290 21171.43 74.28 42876.91 47818.92 2015-10-17 13:39:21.000 290 21171.41 74.26 42876.91 47818.90 2015-10-17 13:39:22.000 290 21171.40 74.27 42876.93 47818.89 2015-10-17 13:39:23.000 290 21171.38 74.28 42876.91 47818.87 2015-10-17 13:39:24.000 290 21171.37 74.31 42876.87 47818.88 2015-10-17 13:39:25.000 290 21171.38 74.33 42876.84 47818.85 2015-10-17 13:39:26.000 290 21171.37 74.38 42876.80 47818.79 2015-10-17 13:39:27.000 290 21171.31 74.42 42876.81 47818.76 2015-10-17 13:39:28.000 290 21171.29 74.43 42876.78 47818.73 2015-10-17 13:39:29.000 290 21171.24 74.43 42876.75 47818.69 2015-10-17 13:39:30.000 290 21171.24 74.43 42876.71 47818.69 2015-10-17 13:39:31.000 290 21171.21 74.44 42876.72 47818.67 2015-10-17 13:39:32.000 290 21171.19 74.44 42876.69 47818.65 2015-10-17 13:39:33.000 290 21171.17 74.47 42876.69 47818.61 2015-10-17 13:39:34.000 290 21171.12 74.47 42876.64 47818.57 2015-10-17 13:39:35.000 290 21171.07 74.45 42876.66 47818.55 2015-10-17 13:39:36.000 290 21171.10 74.42 42876.67 47818.52 2015-10-17 13:39:37.000 290 21171.08 74.41 42876.68 47818.54 2015-10-17 13:39:38.000 290 21171.08 74.36 42876.71 47818.54 2015-10-17 13:39:39.000 290 21171.07 74.32 42876.70 47818.53 2015-10-17 13:39:40.000 290 21171.03 74.29 42876.74 47818.54 2015-10-17 13:39:41.000 290 21170.99 74.26 42876.77 47818.54 2015-10-17 13:39:42.000 290 21170.99 74.25 42876.77 47818.55 2015-10-17 13:39:43.000 290 21171.03 74.23 42876.77 47818.58 2015-10-17 13:39:44.000 290 21171.03 74.24 42876.77 47818.58 2015-10-17 13:39:45.000 290 21171.00 74.23 42876.79 47818.58 2015-10-17 13:39:46.000 290 21170.95 74.19 42876.78 47818.58 2015-10-17 13:39:47.000 290 21170.89 74.16 42876.79 47818.57 2015-10-17 13:39:48.000 290 21170.87 74.16 42876.79 47818.56 2015-10-17 13:39:49.000 290 21170.84 74.13 42876.82 47818.56 2015-10-17 13:39:50.000 290 21170.83 74.10 42876.82 47818.56 2015-10-17 13:39:51.000 290 21170.88 74.07 42876.84 47818.55 2015-10-17 13:39:52.000 290 21170.88 74.08 42876.83 47818.57 2015-10-17 13:39:53.000 290 21170.90 74.10 42876.81 47818.57 2015-10-17 13:39:54.000 290 21170.94 74.07 42876.78 47818.57 2015-10-17 13:39:55.000 290 21170.98 74.03 42876.78 47818.58 2015-10-17 13:39:56.000 290 21171.02 73.93 42876.77 47818.56 2015-10-17 13:39:57.000 290 21171.04 73.89 42876.76 47818.60 2015-10-17 13:39:58.000 290 21171.07 73.82 42876.76 47818.61 2015-10-17 13:39:59.000 290 21171.08 73.77 42876.78 47818.60 2015-10-17 13:40:00.000 290 21171.10 73.76 42876.76 47818.64 2015-10-17 13:40:01.000 290 21171.12 73.69 42876.77 47818.64 2015-10-17 13:40:02.000 290 21171.15 73.64 42876.79 47818.67 2015-10-17 13:40:03.000 290 21171.22 73.59 42876.83 47818.70 2015-10-17 13:40:04.000 290 21171.22 73.54 42876.87 47818.73 2015-10-17 13:40:05.000 290 21171.23 73.49 42876.88 47818.77 2015-10-17 13:40:06.000 290 21171.25 73.48 42876.88 47818.82 2015-10-17 13:40:07.000 290 21171.23 73.48 42876.91 47818.79 2015-10-17 13:40:08.000 290 21171.19 73.45 42876.91 47818.79 2015-10-17 13:40:09.000 290 21171.14 73.42 42876.92 47818.76 2015-10-17 13:40:10.000 290 21171.10 73.41 42876.91 47818.76 2015-10-17 13:40:11.000 290 21171.08 73.40 42876.92 47818.76 2015-10-17 13:40:12.000 290 21171.06 73.38 42876.93 47818.74 2015-10-17 13:40:13.000 290 21170.99 73.40 42876.89 47818.73 2015-10-17 13:40:14.000 290 21171.00 73.41 42876.90 47818.70 2015-10-17 13:40:15.000 290 21170.97 73.42 42876.89 47818.69 2015-10-17 13:40:16.000 290 21170.95 73.42 42876.89 47818.66 2015-10-17 13:40:17.000 290 21170.93 73.42 42876.86 47818.66 2015-10-17 13:40:18.000 290 21170.94 73.44 42876.84 47818.63 2015-10-17 13:40:19.000 290 21170.96 73.45 42876.87 47818.61 2015-10-17 13:40:20.000 290 21170.95 73.42 42876.85 47818.62 2015-10-17 13:40:21.000 290 21170.96 73.38 42876.84 47818.62 2015-10-17 13:40:22.000 290 21170.95 73.36 42876.81 47818.61 2015-10-17 13:40:23.000 290 21170.93 73.32 42876.82 47818.61 2015-10-17 13:40:24.000 290 21170.94 73.31 42876.83 47818.63 2015-10-17 13:40:25.000 290 21170.93 73.28 42876.81 47818.61 2015-10-17 13:40:26.000 290 21170.91 73.26 42876.82 47818.59 2015-10-17 13:40:27.000 290 21170.90 73.25 42876.86 47818.61 2015-10-17 13:40:28.000 290 21170.91 73.21 42876.87 47818.63 2015-10-17 13:40:29.000 290 21170.88 73.18 42876.87 47818.60 2015-10-17 13:40:30.000 290 21170.89 73.15 42876.81 47818.61 2015-10-17 13:40:31.000 290 21170.91 73.11 42876.86 47818.62 2015-10-17 13:40:32.000 290 21170.94 73.14 42876.83 47818.60 2015-10-17 13:40:33.000 290 21170.96 73.13 42876.80 47818.61 2015-10-17 13:40:34.000 290 21170.95 73.12 42876.78 47818.61 2015-10-17 13:40:35.000 290 21170.89 73.08 42876.78 47818.56 2015-10-17 13:40:36.000 290 21170.88 73.03 42876.80 47818.54 2015-10-17 13:40:37.000 290 21170.85 73.02 42876.79 47818.54 2015-10-17 13:40:38.000 290 21170.84 73.00 42876.83 47818.55 2015-10-17 13:40:39.000 290 21170.85 73.01 42876.80 47818.53 2015-10-17 13:40:40.000 290 21170.82 73.00 42876.81 47818.52 2015-10-17 13:40:41.000 290 21170.77 72.99 42876.79 47818.54 2015-10-17 13:40:42.000 290 21170.76 72.97 42876.79 47818.51 2015-10-17 13:40:43.000 290 21170.79 72.92 42876.80 47818.51 2015-10-17 13:40:44.000 290 21170.75 72.89 42876.82 47818.53 2015-10-17 13:40:45.000 290 21170.76 72.87 42876.83 47818.53 2015-10-17 13:40:46.000 290 21170.74 72.86 42876.83 47818.56 2015-10-17 13:40:47.000 290 21170.74 72.83 42876.85 47818.53 2015-10-17 13:40:48.000 290 21170.74 72.83 42876.84 47818.54 2015-10-17 13:40:49.000 290 21170.71 72.80 42876.85 47818.53 2015-10-17 13:40:50.000 290 21170.67 72.79 42876.88 47818.55 2015-10-17 13:40:51.000 290 21170.67 72.78 42876.89 47818.54 2015-10-17 13:40:52.000 290 21170.67 72.75 42876.91 47818.55 2015-10-17 13:40:53.000 290 21170.65 72.74 42876.94 47818.54 2015-10-17 13:40:54.000 290 21170.64 72.73 42876.92 47818.57 2015-10-17 13:40:55.000 290 21170.68 72.72 42876.89 47818.61 2015-10-17 13:40:56.000 290 21170.67 72.71 42876.91 47818.60 2015-10-17 13:40:57.000 290 21170.67 72.71 42876.91 47818.63 2015-10-17 13:40:58.000 290 21170.69 72.70 42876.95 47818.63 2015-10-17 13:40:59.000 290 21170.69 72.71 42876.92 47818.66 2015-10-17 13:41:00.000 290 21170.69 72.68 42876.94 47818.67 2015-10-17 13:41:01.000 290 21170.70 72.68 42876.97 47818.67 2015-10-17 13:41:02.000 290 21170.69 72.67 42876.96 47818.70 2015-10-17 13:41:03.000 290 21170.67 72.64 42877.02 47818.69 2015-10-17 13:41:04.000 290 21170.72 72.63 42877.01 47818.70 2015-10-17 13:41:05.000 290 21170.72 72.59 42876.98 47818.73 2015-10-17 13:41:06.000 290 21170.72 72.58 42877.01 47818.75 2015-10-17 13:41:07.000 290 21170.73 72.59 42877.04 47818.76 2015-10-17 13:41:08.000 290 21170.75 72.55 42877.03 47818.77 2015-10-17 13:41:09.000 290 21170.77 72.51 42877.06 47818.83 2015-10-17 13:41:10.000 290 21170.78 72.47 42877.13 47818.84 2015-10-17 13:41:11.000 290 21170.77 72.45 42877.13 47818.86 2015-10-17 13:41:12.000 290 21170.79 72.40 42877.12 47818.86 2015-10-17 13:41:13.000 290 21170.81 72.35 42877.16 47818.89 2015-10-17 13:41:14.000 290 21170.81 72.29 42877.21 47818.90 2015-10-17 13:41:15.000 290 21170.83 72.25 42877.23 47818.94 2015-10-17 13:41:16.000 290 21170.82 72.20 42877.23 47818.97 2015-10-17 13:41:17.000 290 21170.85 72.16 42877.26 47819.00 2015-10-17 13:41:18.000 290 21170.86 72.12 42877.29 47819.00 2015-10-17 13:41:19.000 290 21170.85 72.08 42877.29 47819.06 2015-10-17 13:41:20.000 290 21170.87 72.07 42877.28 47819.04 2015-10-17 13:41:21.000 290 21170.88 72.03 42877.30 47819.07 2015-10-17 13:41:22.000 290 21170.93 71.99 42877.33 47819.10 2015-10-17 13:41:23.000 290 21170.93 71.97 42877.38 47819.12 2015-10-17 13:41:24.000 290 21170.95 71.97 42877.35 47819.11 2015-10-17 13:41:25.000 290 21170.96 71.98 42877.34 47819.12 2015-10-17 13:41:26.000 290 21170.93 71.98 42877.34 47819.12 2015-10-17 13:41:27.000 290 21170.93 71.94 42877.29 47819.13 2015-10-17 13:41:28.000 290 21170.95 71.93 42877.29 47819.11 2015-10-17 13:41:29.000 290 21170.97 71.91 42877.30 47819.10 2015-10-17 13:41:30.000 290 21170.98 71.90 42877.27 47819.10 2015-10-17 13:41:31.000 290 21170.98 71.87 42877.26 47819.10 2015-10-17 13:41:32.000 290 21171.02 71.82 42877.31 47819.10 2015-10-17 13:41:33.000 290 21171.04 71.77 42877.35 47819.13 2015-10-17 13:41:34.000 290 21171.07 71.74 42877.34 47819.14 2015-10-17 13:41:35.000 290 21171.07 71.73 42877.36 47819.15 2015-10-17 13:41:36.000 290 21171.05 71.72 42877.34 47819.19 2015-10-17 13:41:37.000 290 21171.02 71.72 42877.36 47819.18 2015-10-17 13:41:38.000 290 21171.02 71.71 42877.37 47819.18 2015-10-17 13:41:39.000 290 21171.00 71.78 42877.31 47819.18 2015-10-17 13:41:40.000 290 21171.00 71.79 42877.31 47819.14 2015-10-17 13:41:41.000 290 21171.00 71.76 42877.30 47819.13 2015-10-17 13:41:42.000 290 21171.00 71.70 42877.31 47819.15 2015-10-17 13:41:43.000 290 21171.04 71.70 42877.34 47819.15 2015-10-17 13:41:44.000 290 21171.07 71.72 42877.34 47819.18 2015-10-17 13:41:45.000 290 21171.09 71.70 42877.34 47819.20 2015-10-17 13:41:46.000 290 21171.11 71.69 42877.36 47819.24 2015-10-17 13:41:47.000 290 21171.12 71.70 42877.37 47819.21 2015-10-17 13:41:48.000 290 21171.14 71.67 42877.35 47819.25 2015-10-17 13:41:49.000 290 21171.17 71.65 42877.36 47819.25 2015-10-17 13:41:50.000 290 21171.19 71.65 42877.34 47819.25 2015-10-17 13:41:51.000 290 21171.25 71.63 42877.38 47819.27 2015-10-17 13:41:52.000 290 21171.35 71.55 42877.44 47819.33 2015-10-17 13:41:53.000 290 21171.45 71.51 42877.48 47819.40 2015-10-17 13:41:54.000 290 21171.53 71.46 42877.50 47819.47 2015-10-17 13:41:55.000 290 21171.55 71.46 42877.49 47819.54 2015-10-17 13:41:56.000 290 21171.53 71.45 42877.52 47819.55 2015-10-17 13:41:57.000 290 21171.55 71.41 42877.56 47819.57 2015-10-17 13:41:58.000 290 21171.57 71.38 42877.61 47819.60 2015-10-17 13:41:59.000 290 21171.59 71.36 42877.62 47819.62 2015-10-17 13:42:00.000 290 21171.61 71.32 42877.62 47819.66 2015-10-17 13:42:01.000 290 21171.60 71.31 42877.63 47819.65 2015-10-17 13:42:02.000 290 21171.62 71.31 42877.68 47819.67 2015-10-17 13:42:03.000 290 21171.67 71.32 42877.66 47819.70 2015-10-17 13:42:04.000 290 21171.64 71.30 42877.64 47819.70 2015-10-17 13:42:05.000 290 21171.60 71.29 42877.65 47819.69 2015-10-17 13:42:06.000 290 21171.59 71.30 42877.64 47819.67 2015-10-17 13:42:07.000 290 21171.58 71.27 42877.65 47819.68 2015-10-17 13:42:08.000 290 21171.60 71.25 42877.61 47819.65 2015-10-17 13:42:09.000 290 21171.57 71.23 42877.62 47819.67 2015-10-17 13:42:10.000 290 21171.57 71.23 42877.59 47819.63 2015-10-17 13:42:11.000 290 21171.55 71.23 42877.58 47819.63 2015-10-17 13:42:12.000 290 21171.53 71.22 42877.58 47819.63 2015-10-17 13:42:13.000 290 21171.51 71.25 42877.57 47819.59 2015-10-17 13:42:14.000 290 21171.49 71.25 42877.57 47819.58 2015-10-17 13:42:15.000 290 21171.47 71.26 42877.54 47819.56 2015-10-17 13:42:16.000 290 21171.44 71.25 42877.54 47819.54 2015-10-17 13:42:17.000 290 21171.40 71.26 42877.57 47819.53 2015-10-17 13:42:18.000 290 21171.32 71.24 42877.58 47819.53 2015-10-17 13:42:19.000 290 21171.31 71.26 42877.57 47819.50 2015-10-17 13:42:20.000 290 21171.26 71.27 42877.59 47819.52 2015-10-17 13:42:21.000 290 21171.25 71.28 42877.61 47819.51 2015-10-17 13:42:22.000 290 21171.25 71.33 42877.61 47819.48 2015-10-17 13:42:23.000 290 21171.26 71.36 42877.58 47819.51 2015-10-17 13:42:24.000 290 21171.28 71.39 42877.53 47819.48 2015-10-17 13:42:25.000 290 21171.29 71.40 42877.49 47819.48 2015-10-17 13:42:26.000 290 21171.28 71.40 42877.50 47819.46 2015-10-17 13:42:27.000 290 21171.26 71.42 42877.52 47819.43 2015-10-17 13:42:28.000 290 21171.23 71.44 42877.51 47819.44 2015-10-17 13:42:29.000 290 21171.24 71.47 42877.48 47819.42 2015-10-17 13:42:30.000 290 21171.25 71.50 42877.45 47819.41 2015-10-17 13:42:31.000 290 21171.24 71.52 42877.44 47819.38 2015-10-17 13:42:32.000 290 21171.19 71.51 42877.43 47819.35 2015-10-17 13:42:33.000 290 21171.19 71.49 42877.41 47819.33 2015-10-17 13:42:34.000 290 21171.15 71.47 42877.43 47819.32 2015-10-17 13:42:35.000 290 21171.12 71.47 42877.42 47819.31 2015-10-17 13:42:36.000 290 21171.10 71.48 42877.45 47819.29 2015-10-17 13:42:37.000 290 21171.08 71.46 42877.42 47819.31 2015-10-17 13:42:38.000 290 21171.06 71.48 42877.44 47819.29 2015-10-17 13:42:39.000 290 21171.04 71.49 42877.43 47819.29 2015-10-17 13:42:40.000 290 21171.00 71.52 42877.44 47819.28 2015-10-17 13:42:41.000 290 21170.96 71.58 42877.46 47819.26 2015-10-17 13:42:42.000 290 21170.92 71.61 42877.43 47819.20 2015-10-17 13:42:43.000 290 21170.85 71.65 42877.38 47819.15 2015-10-17 13:42:44.000 290 21170.81 71.70 42877.33 47819.10 2015-10-17 13:42:45.000 290 21170.79 71.73 42877.31 47819.06 2015-10-17 13:42:46.000 290 21170.80 71.75 42877.28 47819.05 2015-10-17 13:42:47.000 290 21170.77 71.77 42877.27 47818.99 2015-10-17 13:42:48.000 290 21170.74 71.78 42877.25 47818.96 2015-10-17 13:42:49.000 290 21170.74 71.81 42877.23 47818.96 2015-10-17 13:42:50.000 290 21170.73 71.84 42877.21 47818.94 2015-10-17 13:42:51.000 290 21170.75 71.84 42877.21 47818.91 2015-10-17 13:42:52.000 290 21170.75 71.84 42877.19 47818.91 2015-10-17 13:42:53.000 290 21170.79 71.85 42877.17 47818.90 2015-10-17 13:42:54.000 290 21170.80 71.83 42877.17 47818.88 2015-10-17 13:42:55.000 290 21170.78 71.82 42877.22 47818.91 2015-10-17 13:42:56.000 290 21170.77 71.86 42877.19 47818.89 2015-10-17 13:42:57.000 290 21170.73 71.87 42877.20 47818.88 2015-10-17 13:42:58.000 290 21170.71 71.89 42877.16 47818.87 2015-10-17 13:42:59.000 290 21170.64 71.91 42877.17 47818.84 2015-10-17 13:43:00.000 290 21170.60 71.94 42877.15 47818.81 2015-10-17 13:43:01.000 290 21170.58 71.97 42877.14 47818.76 2015-10-17 13:43:02.000 290 21170.55 72.00 42877.09 47818.74 2015-10-17 13:43:03.000 290 21170.53 71.99 42877.08 47818.71 2015-10-17 13:43:04.000 290 21170.54 71.98 42877.06 47818.69 2015-10-17 13:43:05.000 290 21170.50 71.95 42877.06 47818.68 2015-10-17 13:43:06.000 290 21170.47 71.95 42877.07 47818.67 2015-10-17 13:43:07.000 290 21170.47 71.98 42877.06 47818.64 2015-10-17 13:43:08.000 290 21170.48 71.96 42877.09 47818.68 2015-10-17 13:43:09.000 290 21170.45 71.99 42877.07 47818.67 2015-10-17 13:43:10.000 290 21170.47 72.00 42877.09 47818.65 2015-10-17 13:43:11.000 290 21170.47 72.01 42877.05 47818.69 2015-10-17 13:43:12.000 290 21170.45 72.02 42877.07 47818.67 2015-10-17 13:43:13.000 290 21170.41 72.03 42877.09 47818.68 2015-10-17 13:43:14.000 290 21170.39 72.04 42877.12 47818.68 2015-10-17 13:43:15.000 290 21170.37 72.06 42877.13 47818.67 2015-10-17 13:43:16.000 290 21170.37 72.09 42877.11 47818.67 2015-10-17 13:43:17.000 290 21170.38 72.07 42877.13 47818.68 2015-10-17 13:43:18.000 290 21170.38 72.10 42877.14 47818.69 2015-10-17 13:43:19.000 290 21170.35 72.11 42877.14 47818.69 2015-10-17 13:43:20.000 290 21170.39 72.10 42877.18 47818.68 2015-10-17 13:43:21.000 290 21170.41 72.11 42877.17 47818.70 2015-10-17 13:43:22.000 290 21170.40 72.12 42877.13 47818.70 2015-10-17 13:43:23.000 290 21170.39 72.12 42877.17 47818.72 2015-10-17 13:43:24.000 290 21170.40 72.12 42877.18 47818.73 2015-10-17 13:43:25.000 290 21170.43 72.13 42877.16 47818.75 2015-10-17 13:43:26.000 290 21170.47 72.12 42877.16 47818.76 2015-10-17 13:43:27.000 290 21170.49 72.12 42877.20 47818.76 2015-10-17 13:43:28.000 290 21170.50 72.12 42877.21 47818.81 2015-10-17 13:43:29.000 290 21170.50 72.13 42877.22 47818.81 2015-10-17 13:43:30.000 290 21170.50 72.14 42877.24 47818.84 2015-10-17 13:43:31.000 290 21170.52 72.16 42877.26 47818.83 2015-10-17 13:43:32.000 290 21170.51 72.19 42877.23 47818.84 2015-10-17 13:43:33.000 290 21170.52 72.19 42877.28 47818.84 2015-10-17 13:43:34.000 290 21170.53 72.17 42877.28 47818.86 2015-10-17 13:43:35.000 290 21170.53 72.16 42877.28 47818.85 2015-10-17 13:43:36.000 290 21170.55 72.17 42877.29 47818.88 2015-10-17 13:43:37.000 290 21170.57 72.16 42877.33 47818.92 2015-10-17 13:43:38.000 290 21170.57 72.17 42877.35 47818.90 2015-10-17 13:43:39.000 290 21170.56 72.18 42877.35 47818.95 2015-10-17 13:43:40.000 290 21170.54 72.17 42877.32 47818.94 2015-10-17 13:43:41.000 290 21170.51 72.15 42877.37 47818.95 2015-10-17 13:43:42.000 290 21170.51 72.15 42877.38 47818.96 2015-10-17 13:43:43.000 290 21170.51 72.16 42877.37 47818.97 2015-10-17 13:43:44.000 290 21170.52 72.20 42877.41 47818.97 2015-10-17 13:43:45.000 290 21170.51 72.22 42877.41 47818.99 2015-10-17 13:43:46.000 290 21170.52 72.20 42877.41 47818.98 2015-10-17 13:43:47.000 290 21170.51 72.16 42877.41 47818.97 2015-10-17 13:43:48.000 290 21170.51 72.22 42877.41 47819.00 2015-10-17 13:43:49.000 290 21170.53 72.23 42877.41 47819.01 2015-10-17 13:43:50.000 290 21170.53 72.22 42877.41 47819.02 2015-10-17 13:43:51.000 290 21170.52 72.26 42877.42 47819.00 2015-10-17 13:43:52.000 290 21170.50 72.29 42877.40 47819.00 2015-10-17 13:43:53.000 290 21170.46 72.29 42877.38 47818.97 2015-10-17 13:43:54.000 290 21170.44 72.28 42877.37 47818.96 2015-10-17 13:43:55.000 290 21170.46 72.28 42877.39 47818.94 2015-10-17 13:43:56.000 290 21170.43 72.28 42877.38 47818.92 2015-10-17 13:43:57.000 290 21170.40 72.25 42877.36 47818.93 2015-10-17 13:43:58.000 290 21170.38 72.25 42877.41 47818.89 2015-10-17 13:43:59.000 290 21170.35 72.22 42877.38 47818.90 2015-10-17 13:44:00.000 290 21170.35 72.18 42877.40 47818.90 2015-10-17 13:44:01.000 290 21170.34 72.16 42877.42 47818.88 2015-10-17 13:44:02.000 290 21170.25 72.12 42877.43 47818.91 2015-10-17 13:44:03.000 290 21170.23 72.14 42877.47 47818.89 2015-10-17 13:44:04.000 290 21170.25 72.14 42877.51 47818.94 2015-10-17 13:44:05.000 290 21170.28 72.12 42877.50 47818.94 2015-10-17 13:44:06.000 290 21170.31 72.12 42877.51 47818.97 2015-10-17 13:44:07.000 290 21170.36 72.12 42877.52 47818.98 2015-10-17 13:44:08.000 290 21170.37 72.12 42877.53 47819.00 2015-10-17 13:44:09.000 290 21170.39 72.16 42877.53 47819.03 2015-10-17 13:44:10.000 290 21170.41 72.17 42877.53 47819.05 2015-10-17 13:44:11.000 290 21170.45 72.19 42877.52 47819.07 2015-10-17 13:44:12.000 290 21170.45 72.18 42877.55 47819.07 2015-10-17 13:44:13.000 290 21170.43 72.16 42877.56 47819.07 2015-10-17 13:44:14.000 290 21170.43 72.13 42877.54 47819.10 2015-10-17 13:44:15.000 290 21170.43 72.11 42877.59 47819.11 2015-10-17 13:44:16.000 290 21170.44 72.07 42877.62 47819.12 2015-10-17 13:44:17.000 290 21170.45 72.04 42877.66 47819.15 2015-10-17 13:44:18.000 290 21170.45 72.05 42877.69 47819.16 2015-10-17 13:44:19.000 290 21170.40 72.02 42877.73 47819.21 2015-10-17 13:44:20.000 290 21170.39 72.00 42877.77 47819.23 2015-10-17 13:44:21.000 290 21170.40 72.00 42877.80 47819.25 2015-10-17 13:44:22.000 290 21170.39 71.97 42877.78 47819.27 2015-10-17 13:44:23.000 290 21170.37 71.96 42877.81 47819.29 2015-10-17 13:44:24.000 290 21170.37 71.95 42877.90 47819.32 2015-10-17 13:44:25.000 290 21170.40 71.96 42877.92 47819.34 2015-10-17 13:44:26.000 290 21170.40 72.00 42877.95 47819.37 2015-10-17 13:44:27.000 290 21170.44 72.02 42877.91 47819.39 2015-10-17 13:44:28.000 290 21170.46 72.05 42877.90 47819.38 2015-10-17 13:44:29.000 290 21170.42 72.07 42877.88 47819.39 2015-10-17 13:44:30.000 290 21170.44 72.10 42877.88 47819.39 2015-10-17 13:44:31.000 290 21170.45 72.10 42877.88 47819.39 2015-10-17 13:44:32.000 290 21170.48 72.08 42877.91 47819.40 2015-10-17 13:44:33.000 290 21170.51 72.07 42877.93 47819.42 2015-10-17 13:44:34.000 290 21170.53 72.07 42877.91 47819.43 2015-10-17 13:44:35.000 290 21170.54 72.06 42877.91 47819.44 2015-10-17 13:44:36.000 290 21170.58 72.05 42877.92 47819.47 2015-10-17 13:44:37.000 290 21170.62 72.07 42877.96 47819.49 2015-10-17 13:44:38.000 290 21170.67 72.11 42877.95 47819.51 2015-10-17 13:44:39.000 290 21170.70 72.13 42877.94 47819.53 2015-10-17 13:44:40.000 290 21170.72 72.17 42877.91 47819.53 2015-10-17 13:44:41.000 290 21170.75 72.19 42877.89 47819.52 2015-10-17 13:44:42.000 290 21170.72 72.19 42877.88 47819.53 2015-10-17 13:44:43.000 290 21170.66 72.18 42877.90 47819.52 2015-10-17 13:44:44.000 290 21170.64 72.17 42877.90 47819.50 2015-10-17 13:44:45.000 290 21170.64 72.15 42877.93 47819.49 2015-10-17 13:44:46.000 290 21170.63 72.13 42877.91 47819.50 2015-10-17 13:44:47.000 290 21170.62 72.14 42877.92 47819.51 2015-10-17 13:44:48.000 290 21170.62 72.12 42877.91 47819.52 2015-10-17 13:44:49.000 290 21170.62 72.10 42877.94 47819.51 2015-10-17 13:44:50.000 290 21170.64 72.10 42877.97 47819.53 2015-10-17 13:44:51.000 290 21170.63 72.11 42877.98 47819.55 2015-10-17 13:44:52.000 290 21170.60 72.13 42877.99 47819.53 2015-10-17 13:44:53.000 290 21170.59 72.14 42877.97 47819.55 2015-10-17 13:44:54.000 290 21170.62 72.12 42877.92 47819.52 2015-10-17 13:44:55.000 290 21170.65 72.13 42877.94 47819.54 2015-10-17 13:44:56.000 290 21170.66 72.09 42877.94 47819.52 2015-10-17 13:44:57.000 290 21170.67 72.07 42877.97 47819.53 2015-10-17 13:44:58.000 290 21170.68 72.04 42877.96 47819.55 2015-10-17 13:44:59.000 290 21170.70 72.02 42877.95 47819.54 2015-10-17 13:45:00.000 290 21170.71 71.99 42877.95 47819.56 2015-10-17 13:45:01.000 290 21170.76 71.91 42877.98 47819.60 2015-10-17 13:45:02.000 290 21170.81 71.84 42878.01 47819.60 2015-10-17 13:45:03.000 290 21170.85 71.77 42878.04 47819.65 2015-10-17 13:45:04.000 290 21170.82 71.73 42878.06 47819.68 2015-10-17 13:45:05.000 290 21170.83 71.69 42878.11 47819.72 2015-10-17 13:45:06.000 290 21170.80 71.72 42878.14 47819.76 2015-10-17 13:45:07.000 290 21170.81 71.72 42878.15 47819.76 2015-10-17 13:45:08.000 290 21170.83 71.70 42878.15 47819.79 2015-10-17 13:45:09.000 290 21170.81 71.70 42878.14 47819.78 2015-10-17 13:45:10.000 290 21170.82 71.72 42878.15 47819.78 2015-10-17 13:45:11.000 290 21170.81 71.70 42878.17 47819.78 2015-10-17 13:45:12.000 290 21170.80 71.69 42878.16 47819.77 2015-10-17 13:45:13.000 290 21170.80 71.64 42878.14 47819.78 2015-10-17 13:45:14.000 290 21170.80 71.60 42878.16 47819.79 2015-10-17 13:45:15.000 290 21170.75 71.56 42878.19 47819.79 2015-10-17 13:45:16.000 290 21170.76 71.53 42878.21 47819.80 2015-10-17 13:45:17.000 290 21170.76 71.49 42878.20 47819.79 2015-10-17 13:45:18.000 290 21170.74 71.47 42878.20 47819.80 2015-10-17 13:45:19.000 290 21170.75 71.45 42878.20 47819.81 2015-10-17 13:45:20.000 290 21170.74 71.41 42878.21 47819.81 2015-10-17 13:45:21.000 290 21170.75 71.40 42878.23 47819.80 2015-10-17 13:45:22.000 290 21170.73 71.36 42878.25 47819.81 2015-10-17 13:45:23.000 290 21170.70 71.32 42878.24 47819.81 2015-10-17 13:45:24.000 290 21170.69 71.31 42878.26 47819.82 2015-10-17 13:45:25.000 290 21170.71 71.25 42878.26 47819.80 2015-10-17 13:45:26.000 290 21170.71 71.21 42878.26 47819.82 2015-10-17 13:45:27.000 290 21170.70 71.20 42878.29 47819.81 2015-10-17 13:45:28.000 290 21170.67 71.19 42878.25 47819.83 2015-10-17 13:45:29.000 290 21170.67 71.18 42878.25 47819.79 2015-10-17 13:45:30.000 290 21170.64 71.16 42878.24 47819.83 2015-10-17 13:45:31.000 290 21170.61 71.18 42878.24 47819.80 2015-10-17 13:45:32.000 290 21170.60 71.22 42878.22 47819.79 2015-10-17 13:45:33.000 290 21170.60 71.25 42878.18 47819.73 2015-10-17 13:45:34.000 290 21170.55 71.27 42878.16 47819.71 2015-10-17 13:45:35.000 290 21170.54 71.27 42878.10 47819.65 2015-10-17 13:45:36.000 290 21170.50 71.30 42878.09 47819.61 2015-10-17 13:45:37.000 290 21170.49 71.30 42878.03 47819.59 2015-10-17 13:45:38.000 290 21170.48 71.28 42877.99 47819.54 2015-10-17 13:45:39.000 290 21170.49 71.25 42878.00 47819.51 2015-10-17 13:45:40.000 290 21170.44 71.25 42878.01 47819.50 2015-10-17 13:45:41.000 290 21170.42 71.25 42877.97 47819.45 2015-10-17 13:45:42.000 290 21170.35 71.30 42877.95 47819.42 2015-10-17 13:45:43.000 290 21170.31 71.31 42877.93 47819.40 2015-10-17 13:45:44.000 290 21170.29 71.31 42877.88 47819.34 2015-10-17 13:45:45.000 290 21170.25 71.30 42877.86 47819.30 2015-10-17 13:45:46.000 290 21170.22 71.28 42877.83 47819.27 2015-10-17 13:45:47.000 290 21170.19 71.26 42877.83 47819.26 2015-10-17 13:45:48.000 290 21170.18 71.25 42877.84 47819.23 2015-10-17 13:45:49.000 290 21170.15 71.23 42877.80 47819.22 2015-10-17 13:45:50.000 290 21170.13 71.21 42877.84 47819.20 2015-10-17 13:45:51.000 290 21170.14 71.20 42877.83 47819.22 2015-10-17 13:45:52.000 290 21170.17 71.21 42877.82 47819.22 2015-10-17 13:45:53.000 290 21170.17 71.22 42877.81 47819.22 2015-10-17 13:45:54.000 290 21170.15 71.23 42877.83 47819.22 2015-10-17 13:45:55.000 290 21170.17 71.27 42877.84 47819.20 2015-10-17 13:45:56.000 290 21170.17 71.30 42877.79 47819.19 2015-10-17 13:45:57.000 290 21170.15 71.26 42877.80 47819.17 2015-10-17 13:45:58.000 290 21170.17 71.22 42877.78 47819.17 2015-10-17 13:45:59.000 290 21170.18 71.19 42877.81 47819.16 2015-10-17 13:46:00.000 290 21170.17 71.13 42877.84 47819.19 2015-10-17 13:46:01.000 290 21170.22 71.10 42877.84 47819.21 2015-10-17 13:46:02.000 290 21170.22 71.12 42877.83 47819.23 2015-10-17 13:46:03.000 290 21170.23 71.13 42877.86 47819.24 2015-10-17 13:46:04.000 290 21170.26 71.14 42877.84 47819.22 2015-10-17 13:46:05.000 290 21170.27 71.10 42877.87 47819.24 2015-10-17 13:46:06.000 290 21170.29 71.02 42877.88 47819.27 2015-10-17 13:46:07.000 290 21170.28 71.04 42877.88 47819.28 2015-10-17 13:46:08.000 290 21170.30 71.08 42877.86 47819.28 2015-10-17 13:46:09.000 290 21170.31 71.08 42877.83 47819.27 2015-10-17 13:46:10.000 290 21170.27 71.12 42877.85 47819.28 2015-10-17 13:46:11.000 290 21170.28 71.08 42877.79 47819.22 2015-10-17 13:46:12.000 290 21170.29 71.04 42877.80 47819.23 2015-10-17 13:46:13.000 290 21170.30 70.98 42877.85 47819.25 2015-10-17 13:46:14.000 290 21170.33 70.94 42877.85 47819.25 2015-10-17 13:46:15.000 290 21170.32 70.89 42877.87 47819.29 2015-10-17 13:46:16.000 290 21170.27 70.83 42877.90 47819.29 2015-10-17 13:46:17.000 290 21170.23 70.82 42877.93 47819.32 2015-10-17 13:46:18.000 290 21170.25 70.85 42877.98 47819.36 2015-10-17 13:46:19.000 290 21170.27 70.84 42877.99 47819.39 2015-10-17 13:46:20.000 290 21170.32 70.84 42878.02 47819.39 2015-10-17 13:46:21.000 290 21170.32 70.85 42878.02 47819.40 2015-10-17 13:46:22.000 290 21170.33 70.84 42878.07 47819.44 2015-10-17 13:46:23.000 290 21170.35 70.88 42878.08 47819.47 2015-10-17 13:46:24.000 290 21170.34 70.94 42878.05 47819.47 2015-10-17 13:46:25.000 290 21170.30 70.96 42878.07 47819.47 2015-10-17 13:46:26.000 290 21170.31 70.97 42878.11 47819.49 2015-10-17 13:46:27.000 290 21170.31 70.99 42878.10 47819.50 2015-10-17 13:46:28.000 290 21170.31 70.99 42878.10 47819.51 2015-10-17 13:46:29.000 290 21170.27 70.96 42878.14 47819.52 2015-10-17 13:46:30.000 290 21170.22 70.97 42878.21 47819.53 2015-10-17 13:46:31.000 290 21170.23 70.99 42878.23 47819.56 2015-10-17 13:46:32.000 290 21170.25 71.03 42878.23 47819.59 2015-10-17 13:46:33.000 290 21170.28 71.09 42878.23 47819.61 2015-10-17 13:46:34.000 290 21170.30 71.15 42878.23 47819.63 2015-10-17 13:46:35.000 290 21170.30 71.23 42878.22 47819.65 2015-10-17 13:46:36.000 290 21170.28 71.30 42878.22 47819.63 2015-10-17 13:46:37.000 290 21170.26 71.37 42878.16 47819.60 2015-10-17 13:46:38.000 290 21170.21 71.42 42878.19 47819.59 2015-10-17 13:46:39.000 290 21170.18 71.47 42878.17 47819.54 2015-10-17 13:46:40.000 290 21170.17 71.53 42878.17 47819.52 2015-10-17 13:46:41.000 290 21170.14 71.59 42878.15 47819.50 2015-10-17 13:46:42.000 290 21170.12 71.64 42878.14 47819.47 2015-10-17 13:46:43.000 290 21170.08 71.68 42878.12 47819.44 2015-10-17 13:46:44.000 290 21170.06 71.75 42878.09 47819.43 2015-10-17 13:46:45.000 290 21170.02 71.78 42878.10 47819.39 2015-10-17 13:46:46.000 290 21170.00 71.81 42878.09 47819.37 2015-10-17 13:46:47.000 290 21169.98 71.85 42878.07 47819.36 2015-10-17 13:46:48.000 290 21169.96 71.87 42878.05 47819.32 2015-10-17 13:46:49.000 290 21169.95 71.90 42878.06 47819.30 2015-10-17 13:46:50.000 290 21169.95 71.95 42878.03 47819.32 2015-10-17 13:46:51.000 290 21169.96 71.96 42878.08 47819.31 2015-10-17 13:46:52.000 290 21169.97 72.00 42878.06 47819.31 2015-10-17 13:46:53.000 290 21169.99 72.04 42878.06 47819.33 2015-10-17 13:46:54.000 290 21170.01 72.08 42878.04 47819.33 2015-10-17 13:46:55.000 290 21169.99 72.11 42878.06 47819.34 2015-10-17 13:46:56.000 290 21169.97 72.17 42878.08 47819.36 2015-10-17 13:46:57.000 290 21169.93 72.26 42878.05 47819.36 2015-10-17 13:46:58.000 290 21169.88 72.32 42878.04 47819.30 2015-10-17 13:46:59.000 290 21169.81 72.38 42878.04 47819.29 2015-10-17 13:47:00.000 290 21169.78 72.42 42878.05 47819.24 2015-10-17 13:47:01.000 290 21169.75 72.46 42878.02 47819.22 2015-10-17 13:47:02.000 290 21169.69 72.51 42878.01 47819.19 2015-10-17 13:47:03.000 290 21169.65 72.55 42878.02 47819.18 2015-10-17 13:47:04.000 290 21169.59 72.60 42878.02 47819.14 2015-10-17 13:47:05.000 290 21169.56 72.65 42878.03 47819.13 2015-10-17 13:47:06.000 290 21169.58 72.66 42878.02 47819.11 2015-10-17 13:47:07.000 290 21169.56 72.71 42878.02 47819.09 2015-10-17 13:47:08.000 290 21169.56 72.76 42878.02 47819.09 2015-10-17 13:47:09.000 290 21169.55 72.78 42877.99 47819.07 2015-10-17 13:47:10.000 290 21169.53 72.81 42878.00 47819.06 2015-10-17 13:47:11.000 290 21169.50 72.85 42877.97 47819.04 2015-10-17 13:47:12.000 290 21169.50 72.88 42877.95 47819.01 2015-10-17 13:47:13.000 290 21169.50 72.89 42877.92 47819.02 2015-10-17 13:47:14.000 290 21169.50 72.94 42877.91 47818.97 2015-10-17 13:47:15.000 290 21169.51 72.96 42877.91 47818.99 2015-10-17 13:47:16.000 290 21169.55 72.95 42877.90 47818.99 2015-10-17 13:47:17.000 290 21169.57 72.97 42877.91 47818.98 2015-10-17 13:47:18.000 290 21169.59 72.95 42877.93 47819.02 2015-10-17 13:47:19.000 290 21169.60 72.97 42877.93 47819.00 2015-10-17 13:47:20.000 290 21169.62 72.98 42877.94 47819.02 2015-10-17 13:47:21.000 290 21169.61 72.91 42877.99 47819.04 2015-10-17 13:47:22.000 290 21169.59 72.86 42877.97 47819.03 2015-10-17 13:47:23.000 290 21169.56 72.87 42877.95 47819.04 2015-10-17 13:47:24.000 290 21169.54 72.87 42877.92 47819.04 2015-10-17 13:47:25.000 290 21169.53 72.87 42877.89 47819.01 2015-10-17 13:47:26.000 290 21169.51 72.91 42877.88 47819.01 2015-10-17 13:47:27.000 290 21169.51 72.92 42877.90 47818.96 2015-10-17 13:47:28.000 290 21169.53 72.91 42877.90 47818.97 2015-10-17 13:47:29.000 290 21169.52 72.92 42877.92 47818.95 2015-10-17 13:47:30.000 290 21169.48 72.92 42877.87 47818.96 2015-10-17 13:47:31.000 290 21169.47 72.90 42877.88 47818.93 2015-10-17 13:47:32.000 290 21169.47 72.89 42877.90 47818.94 2015-10-17 13:47:33.000 290 21169.48 72.89 42877.91 47818.94 2015-10-17 13:47:34.000 290 21169.44 72.89 42877.95 47818.94 2015-10-17 13:47:35.000 290 21169.45 72.89 42877.94 47818.96 2015-10-17 13:47:36.000 290 21169.45 72.91 42877.94 47818.96 2015-10-17 13:47:37.000 290 21169.47 72.93 42877.97 47818.97 2015-10-17 13:47:38.000 290 21169.46 72.96 42877.94 47818.95 2015-10-17 13:47:39.000 290 21169.45 72.96 42877.95 47818.97 2015-10-17 13:47:40.000 290 21169.47 72.96 42877.94 47818.95 2015-10-17 13:47:41.000 290 21169.47 72.95 42877.95 47818.96 2015-10-17 13:47:42.000 290 21169.47 72.94 42877.93 47818.94 2015-10-17 13:47:43.000 290 21169.49 72.94 42877.96 47818.98 2015-10-17 13:47:44.000 290 21169.52 72.93 42877.95 47818.96 2015-10-17 13:47:45.000 290 21169.51 72.98 42877.91 47818.97 2015-10-17 13:47:46.000 290 21169.53 72.98 42877.89 47818.97 2015-10-17 13:47:47.000 290 21169.53 72.97 42877.88 47818.98 2015-10-17 13:47:48.000 290 21169.50 72.98 42877.90 47818.95 2015-10-17 13:47:49.000 290 21169.51 72.95 42877.90 47818.94 2015-10-17 13:47:50.000 290 21169.51 72.92 42877.94 47818.98 2015-10-17 13:47:51.000 290 21169.50 72.89 42877.92 47818.97 2015-10-17 13:47:52.000 290 21169.52 72.87 42877.94 47818.99 2015-10-17 13:47:53.000 290 21169.51 72.84 42877.96 47818.98 2015-10-17 13:47:54.000 290 21169.50 72.86 42877.98 47818.99 2015-10-17 13:47:55.000 290 21169.49 72.88 42877.98 47818.98 2015-10-17 13:47:56.000 290 21169.46 72.90 42877.95 47818.99 2015-10-17 13:47:57.000 290 21169.42 72.91 42877.97 47819.00 2015-10-17 13:47:58.000 290 21169.42 72.91 42877.96 47819.00 2015-10-17 13:47:59.000 290 21169.41 72.92 42877.92 47818.97 2015-10-17 13:48:00.000 290 21169.38 72.92 42877.94 47818.96 2015-10-17 13:48:01.000 290 21169.38 72.94 42877.94 47818.96 2015-10-17 13:48:02.000 290 21169.36 72.94 42877.95 47818.97 2015-10-17 13:48:03.000 290 21169.32 72.96 42877.92 47818.92 2015-10-17 13:48:04.000 290 21169.30 73.01 42877.94 47818.90 2015-10-17 13:48:05.000 290 21169.28 73.02 42877.93 47818.88 2015-10-17 13:48:06.000 290 21169.24 73.03 42877.91 47818.89 2015-10-17 13:48:07.000 290 21169.24 73.04 42877.87 47818.84 2015-10-17 13:48:08.000 290 21169.23 73.06 42877.88 47818.86 2015-10-17 13:48:09.000 290 21169.25 73.10 42877.88 47818.85 2015-10-17 13:48:10.000 290 21169.25 73.17 42877.89 47818.84 2015-10-17 13:48:11.000 290 21169.24 73.22 42877.84 47818.83 2015-10-17 13:48:12.000 290 21169.22 73.25 42877.85 47818.81 2015-10-17 13:48:13.000 290 21169.18 73.27 42877.85 47818.78 2015-10-17 13:48:14.000 290 21169.14 73.31 42877.87 47818.77 2015-10-17 13:48:15.000 290 21169.11 73.38 42877.84 47818.74 2015-10-17 13:48:16.000 290 21169.07 73.41 42877.84 47818.74 2015-10-17 13:48:17.000 290 21169.05 73.44 42877.83 47818.72 2015-10-17 13:48:18.000 290 21169.03 73.46 42877.83 47818.70 2015-10-17 13:48:19.000 290 21168.98 73.50 42877.82 47818.67 2015-10-17 13:48:20.000 290 21168.97 73.52 42877.85 47818.68 2015-10-17 13:48:21.000 290 21168.97 73.54 42877.85 47818.65 2015-10-17 13:48:22.000 290 21168.94 73.55 42877.85 47818.65 2015-10-17 13:48:23.000 290 21168.93 73.56 42877.83 47818.66 2015-10-17 13:48:24.000 290 21168.94 73.59 42877.83 47818.66 2015-10-17 13:48:25.000 290 21168.92 73.61 42877.84 47818.67 2015-10-17 13:48:26.000 290 21168.91 73.65 42877.82 47818.65 2015-10-17 13:48:27.000 290 21168.89 73.67 42877.86 47818.64 2015-10-17 13:48:28.000 290 21168.85 73.67 42877.87 47818.65 2015-10-17 13:48:29.000 290 21168.82 73.72 42877.83 47818.63 2015-10-17 13:48:30.000 290 21168.79 73.74 42877.82 47818.60 2015-10-17 13:48:31.000 290 21168.76 73.75 42877.82 47818.59 2015-10-17 13:48:32.000 290 21168.75 73.74 42877.82 47818.58 2015-10-17 13:48:33.000 290 21168.77 73.73 42877.84 47818.60 2015-10-17 13:48:34.000 290 21168.73 73.73 42877.82 47818.60 2015-10-17 13:48:35.000 290 21168.78 73.74 42877.79 47818.60 2015-10-17 13:48:36.000 290 21168.80 73.76 42877.84 47818.61 2015-10-17 13:48:37.000 290 21168.81 73.75 42877.87 47818.62 2015-10-17 13:48:38.000 290 21168.85 73.76 42877.90 47818.67 2015-10-17 13:48:39.000 290 21168.87 73.82 42877.91 47818.69 2015-10-17 13:48:40.000 290 21168.88 73.85 42877.94 47818.70 2015-10-17 13:48:41.000 290 21168.87 73.87 42877.95 47818.75 2015-10-17 13:48:42.000 290 21168.92 73.89 42877.98 47818.75 2015-10-17 13:48:43.000 290 21168.91 73.88 42878.01 47818.77 2015-10-17 13:48:44.000 290 21168.88 73.89 42878.02 47818.81 2015-10-17 13:48:45.000 290 21168.86 73.90 42878.04 47818.85 2015-10-17 13:48:46.000 290 21168.86 73.86 42878.05 47818.83 2015-10-17 13:48:47.000 290 21168.85 73.88 42878.05 47818.83 2015-10-17 13:48:48.000 290 21168.83 73.89 42878.09 47818.84 2015-10-17 13:48:49.000 290 21168.84 73.86 42878.10 47818.84 2015-10-17 13:48:50.000 290 21168.82 73.83 42878.11 47818.86 2015-10-17 13:48:51.000 290 21168.76 73.81 42878.09 47818.84 2015-10-17 13:48:52.000 290 21168.73 73.78 42878.06 47818.80 2015-10-17 13:48:53.000 290 21168.69 73.76 42878.03 47818.78 2015-10-17 13:48:54.000 290 21168.68 73.73 42878.01 47818.75 2015-10-17 13:48:55.000 290 21168.66 73.72 42878.02 47818.70 2015-10-17 13:48:56.000 290 21168.63 73.77 42878.04 47818.70 2015-10-17 13:48:57.000 290 21168.61 73.83 42878.04 47818.71 2015-10-17 13:48:58.000 290 21168.63 73.86 42878.04 47818.73 2015-10-17 13:48:59.000 290 21168.65 73.85 42878.00 47818.70 2015-10-17 13:49:00.000 290 21168.66 73.82 42878.03 47818.73 2015-10-17 13:49:01.000 290 21168.65 73.81 42878.03 47818.72 2015-10-17 13:49:02.000 290 21168.67 73.85 42878.01 47818.71 2015-10-17 13:49:03.000 290 21168.70 73.86 42878.04 47818.74 2015-10-17 13:49:04.000 290 21168.72 73.83 42878.05 47818.75 2015-10-17 13:49:05.000 290 21168.75 73.78 42878.01 47818.74 2015-10-17 13:49:06.000 290 21168.74 73.77 42878.02 47818.74 2015-10-17 13:49:07.000 290 21168.73 73.75 42878.01 47818.75 2015-10-17 13:49:08.000 290 21168.76 73.74 42878.01 47818.76 2015-10-17 13:49:09.000 290 21168.77 73.70 42878.03 47818.76 2015-10-17 13:49:10.000 290 21168.75 73.65 42878.03 47818.75 2015-10-17 13:49:11.000 290 21168.76 73.64 42878.05 47818.77 2015-10-17 13:49:12.000 290 21168.77 73.61 42878.04 47818.80 2015-10-17 13:49:13.000 290 21168.79 73.54 42878.05 47818.79 2015-10-17 13:49:14.000 290 21168.82 73.48 42878.07 47818.79 2015-10-17 13:49:15.000 290 21168.83 73.42 42878.06 47818.82 2015-10-17 13:49:16.000 290 21168.86 73.38 42878.12 47818.85 2015-10-17 13:49:17.000 290 21168.87 73.35 42878.13 47818.87 2015-10-17 13:49:18.000 290 21168.86 73.33 42878.18 47818.90 2015-10-17 13:49:19.000 290 21168.91 73.33 42878.20 47818.94 2015-10-17 13:49:20.000 290 21168.94 73.32 42878.22 47818.95 2015-10-17 13:49:21.000 290 21168.94 73.32 42878.22 47818.96 2015-10-17 13:49:22.000 290 21168.96 73.28 42878.26 47818.98 2015-10-17 13:49:23.000 290 21168.95 73.26 42878.27 47819.04 2015-10-17 13:49:24.000 290 21168.96 73.24 42878.28 47819.03 2015-10-17 13:49:25.000 290 21168.96 73.23 42878.31 47819.06 2015-10-17 13:49:26.000 290 21168.91 73.22 42878.34 47819.08 2015-10-17 13:49:27.000 290 21168.89 73.22 42878.33 47819.06 2015-10-17 13:49:28.000 290 21168.91 73.25 42878.34 47819.09 2015-10-17 13:49:29.000 290 21168.88 73.31 42878.32 47819.07 2015-10-17 13:49:30.000 290 21168.91 73.33 42878.30 47819.04 2015-10-17 13:49:31.000 290 21168.90 73.33 42878.25 47819.00 2015-10-17 13:49:32.000 290 21168.92 73.33 42878.24 47819.00 2015-10-17 13:49:33.000 290 21168.91 73.26 42878.22 47818.99 2015-10-17 13:49:34.000 290 21168.88 73.27 42878.22 47818.98 2015-10-17 13:49:35.000 290 21168.88 73.27 42878.22 47818.97 2015-10-17 13:49:36.000 290 21168.88 73.26 42878.22 47818.96 2015-10-17 13:49:37.000 290 21168.85 73.22 42878.21 47818.94 2015-10-17 13:49:38.000 290 21168.85 73.21 42878.22 47818.95 2015-10-17 13:49:39.000 290 21168.85 73.19 42878.18 47818.93 2015-10-17 13:49:40.000 290 21168.88 73.21 42878.19 47818.94 2015-10-17 13:49:41.000 290 21168.88 73.27 42878.19 47818.96 2015-10-17 13:49:42.000 290 21168.86 73.31 42878.22 47818.93 2015-10-17 13:49:43.000 290 21168.85 73.33 42878.19 47818.94 2015-10-17 13:49:44.000 290 21168.78 73.36 42878.19 47818.92 2015-10-17 13:49:45.000 290 21168.76 73.36 42878.23 47818.91 2015-10-17 13:49:46.000 290 21168.73 73.34 42878.25 47818.89 2015-10-17 13:49:47.000 290 21168.67 73.35 42878.25 47818.90 2015-10-17 13:49:48.000 290 21168.65 73.39 42878.23 47818.92 2015-10-17 13:49:49.000 290 21168.66 73.42 42878.23 47818.89 2015-10-17 13:49:50.000 290 21168.68 73.48 42878.21 47818.89 2015-10-17 13:49:51.000 290 21168.69 73.51 42878.20 47818.91 2015-10-17 13:49:52.000 290 21168.75 73.54 42878.15 47818.89 2015-10-17 13:49:53.000 290 21168.81 73.55 42878.15 47818.91 2015-10-17 13:49:54.000 290 21168.81 73.56 42878.17 47818.90 2015-10-17 13:49:55.000 290 21168.83 73.55 42878.19 47818.91 2015-10-17 13:49:56.000 290 21168.86 73.52 42878.20 47818.91 2015-10-17 13:49:57.000 290 21168.87 73.51 42878.20 47818.94 2015-10-17 13:49:58.000 290 21168.90 73.52 42878.20 47818.97 2015-10-17 13:49:59.000 290 21168.90 73.54 42878.21 47818.98 2015-10-17 13:50:00.000 290 21168.94 73.55 42878.21 47818.98 2015-10-17 13:50:01.000 290 21168.93 73.56 42878.22 47819.02 2015-10-17 13:50:02.000 290 21168.94 73.59 42878.19 47819.00 2015-10-17 13:50:03.000 290 21168.92 73.63 42878.21 47819.00 2015-10-17 13:50:04.000 290 21168.89 73.65 42878.22 47819.00 2015-10-17 13:50:05.000 290 21168.84 73.71 42878.20 47818.98 2015-10-17 13:50:06.000 290 21168.80 73.72 42878.17 47818.96 2015-10-17 13:50:07.000 290 21168.74 73.72 42878.15 47818.90 2015-10-17 13:50:08.000 290 21168.70 73.71 42878.15 47818.86 2015-10-17 13:50:09.000 290 21168.60 73.67 42878.16 47818.81 2015-10-17 13:50:10.000 290 21168.54 73.60 42878.15 47818.77 2015-10-17 13:50:11.000 290 21168.50 73.56 42878.15 47818.74 2015-10-17 13:50:12.000 290 21168.49 73.48 42878.16 47818.71 2015-10-17 13:50:13.000 290 21168.49 73.42 42878.15 47818.72 2015-10-17 13:50:14.000 290 21168.54 73.40 42878.15 47818.72 2015-10-17 13:50:15.000 290 21168.60 73.39 42878.13 47818.75 2015-10-17 13:50:16.000 290 21168.64 73.35 42878.16 47818.78 2015-10-17 13:50:17.000 290 21168.65 73.33 42878.18 47818.80 2015-10-17 13:50:18.000 290 21168.70 73.35 42878.17 47818.85 2015-10-17 13:50:19.000 290 21168.71 73.35 42878.20 47818.86 2015-10-17 13:50:20.000 290 21168.71 73.36 42878.22 47818.89 2015-10-17 13:50:21.000 290 21168.73 73.40 42878.23 47818.92 2015-10-17 13:50:22.000 290 21168.74 73.45 42878.25 47818.95 2015-10-17 13:50:23.000 290 21168.75 73.52 42878.24 47818.93 2015-10-17 13:50:24.000 290 21168.80 73.59 42878.22 47818.94 2015-10-17 13:50:25.000 290 21168.79 73.65 42878.17 47818.93 2015-10-17 13:50:26.000 290 21168.76 73.66 42878.11 47818.89 2015-10-17 13:50:27.000 290 21168.74 73.63 42878.11 47818.87 2015-10-17 13:50:28.000 290 21168.69 73.62 42878.13 47818.84 2015-10-17 13:50:29.000 290 21168.70 73.60 42878.14 47818.83 2015-10-17 13:50:30.000 290 21168.69 73.60 42878.14 47818.85 2015-10-17 13:50:31.000 290 21168.69 73.59 42878.15 47818.86 2015-10-17 13:50:32.000 290 21168.67 73.59 42878.18 47818.83 2015-10-17 13:50:33.000 290 21168.63 73.56 42878.20 47818.84 2015-10-17 13:50:34.000 290 21168.61 73.57 42878.20 47818.85 2015-10-17 13:50:35.000 290 21168.61 73.56 42878.21 47818.86 2015-10-17 13:50:36.000 290 21168.60 73.54 42878.25 47818.87 2015-10-17 13:50:37.000 290 21168.58 73.51 42878.27 47818.86 2015-10-17 13:50:38.000 290 21168.56 73.50 42878.27 47818.89 2015-10-17 13:50:39.000 290 21168.53 73.51 42878.31 47818.88 2015-10-17 13:50:40.000 290 21168.50 73.52 42878.31 47818.92 2015-10-17 13:50:41.000 290 21168.51 73.50 42878.31 47818.92 2015-10-17 13:50:42.000 290 21168.53 73.49 42878.29 47818.91 2015-10-17 13:50:43.000 290 21168.53 73.51 42878.32 47818.92 2015-10-17 13:50:44.000 290 21168.56 73.53 42878.34 47818.92 2015-10-17 13:50:45.000 290 21168.57 73.55 42878.36 47818.96 2015-10-17 13:50:46.000 290 21168.58 73.52 42878.36 47818.97 2015-10-17 13:50:47.000 290 21168.56 73.49 42878.38 47819.00 2015-10-17 13:50:48.000 290 21168.52 73.43 42878.40 47818.99 2015-10-17 13:50:49.000 290 21168.51 73.39 42878.40 47818.99 2015-10-17 13:50:50.000 290 21168.51 73.35 42878.46 47819.00 2015-10-17 13:50:51.000 290 21168.51 73.31 42878.50 47819.02 2015-10-17 13:50:52.000 290 21168.50 73.32 42878.52 47819.03 2015-10-17 13:50:53.000 290 21168.50 73.33 42878.52 47819.03 2015-10-17 13:50:54.000 290 21168.52 73.33 42878.50 47819.07 2015-10-17 13:50:55.000 290 21168.55 73.31 42878.47 47819.06 2015-10-17 13:50:56.000 290 21168.63 73.33 42878.52 47819.08 2015-10-17 13:50:57.000 290 21168.68 73.31 42878.52 47819.10 2015-10-17 13:50:58.000 290 21168.69 73.28 42878.52 47819.14 2015-10-17 13:50:59.000 290 21168.68 73.25 42878.55 47819.15 2015-10-17 13:51:00.000 290 21168.72 73.24 42878.58 47819.19 2015-10-17 13:51:01.000 290 21168.76 73.21 42878.59 47819.23 2015-10-17 13:51:02.000 290 21168.75 73.18 42878.63 47819.24 2015-10-17 13:51:03.000 290 21168.77 73.16 42878.62 47819.28 2015-10-17 13:51:04.000 290 21168.78 73.18 42878.60 47819.29 2015-10-17 13:51:05.000 290 21168.81 73.16 42878.61 47819.30 2015-10-17 13:51:06.000 290 21168.75 73.18 42878.61 47819.31 2015-10-17 13:51:07.000 290 21168.73 73.15 42878.63 47819.30 2015-10-17 13:51:08.000 290 21168.69 73.15 42878.65 47819.29 2015-10-17 13:51:09.000 290 21168.66 73.15 42878.65 47819.27 2015-10-17 13:51:10.000 290 21168.64 73.17 42878.62 47819.26 2015-10-17 13:51:11.000 290 21168.63 73.14 42878.62 47819.25 2015-10-17 13:51:12.000 290 21168.61 73.11 42878.62 47819.25 2015-10-17 13:51:13.000 290 21168.59 73.08 42878.64 47819.23 2015-10-17 13:51:14.000 290 21168.54 73.06 42878.67 47819.23 2015-10-17 13:51:15.000 290 21168.54 73.05 42878.69 47819.24 2015-10-17 13:51:16.000 290 21168.50 73.04 42878.71 47819.26 2015-10-17 13:51:17.000 290 21168.47 73.01 42878.74 47819.21 2015-10-17 13:51:18.000 290 21168.42 73.00 42878.72 47819.22 2015-10-17 13:51:19.000 290 21168.39 72.97 42878.70 47819.21 2015-10-17 13:51:20.000 290 21168.37 72.93 42878.71 47819.19 2015-10-17 13:51:21.000 290 21168.34 72.91 42878.71 47819.18 2015-10-17 13:51:22.000 290 21168.30 72.86 42878.74 47819.18 2015-10-17 13:51:23.000 290 21168.31 72.84 42878.75 47819.18 2015-10-17 13:51:24.000 290 21168.27 72.81 42878.77 47819.19 2015-10-17 13:51:25.000 290 21168.25 72.78 42878.80 47819.20 2015-10-17 13:51:26.000 290 21168.25 72.78 42878.77 47819.19 2015-10-17 13:51:27.000 290 21168.24 72.77 42878.77 47819.20 2015-10-17 13:51:28.000 290 21168.22 72.80 42878.79 47819.20 2015-10-17 13:51:29.000 290 21168.26 72.84 42878.77 47819.21 2015-10-17 13:51:30.000 290 21168.31 72.82 42878.75 47819.20 2015-10-17 13:51:31.000 290 21168.32 72.80 42878.76 47819.21 2015-10-17 13:51:32.000 290 21168.33 72.82 42878.75 47819.22 2015-10-17 13:51:33.000 290 21168.35 72.80 42878.75 47819.20 2015-10-17 13:51:34.000 290 21168.34 72.77 42878.73 47819.19 2015-10-17 13:51:35.000 290 21168.33 72.73 42878.75 47819.20 2015-10-17 13:51:36.000 290 21168.34 72.71 42878.74 47819.21 2015-10-17 13:51:37.000 290 21168.34 72.70 42878.75 47819.22 2015-10-17 13:51:38.000 290 21168.33 72.68 42878.74 47819.20 2015-10-17 13:51:39.000 290 21168.32 72.68 42878.77 47819.22 2015-10-17 13:51:40.000 290 21168.31 72.68 42878.82 47819.23 2015-10-17 13:51:41.000 290 21168.33 72.69 42878.82 47819.21 2015-10-17 13:51:42.000 290 21168.33 72.65 42878.81 47819.21 2015-10-17 13:51:43.000 290 21168.37 72.66 42878.77 47819.21 2015-10-17 13:51:44.000 290 21168.38 72.66 42878.78 47819.22 2015-10-17 13:51:45.000 290 21168.39 72.64 42878.78 47819.23 2015-10-17 13:51:46.000 290 21168.44 72.62 42878.80 47819.25 2015-10-17 13:51:47.000 290 21168.45 72.62 42878.76 47819.28 2015-10-17 13:51:48.000 290 21168.44 72.63 42878.77 47819.29 2015-10-17 13:51:49.000 290 21168.44 72.58 42878.81 47819.27 2015-10-17 13:51:50.000 290 21168.46 72.56 42878.81 47819.29 2015-10-17 13:51:51.000 290 21168.47 72.56 42878.82 47819.33 2015-10-17 13:51:52.000 290 21168.47 72.57 42878.85 47819.33 2015-10-17 13:51:53.000 290 21168.49 72.56 42878.86 47819.36 2015-10-17 13:51:54.000 290 21168.46 72.53 42878.85 47819.37 2015-10-17 13:51:55.000 290 21168.46 72.53 42878.88 47819.37 2015-10-17 13:51:56.000 290 21168.43 72.56 42878.89 47819.36 2015-10-17 13:51:57.000 290 21168.43 72.60 42878.86 47819.36 2015-10-17 13:51:58.000 290 21168.38 72.67 42878.86 47819.34 2015-10-17 13:51:59.000 290 21168.37 72.69 42878.84 47819.33 2015-10-17 13:52:00.000 290 21168.38 72.67 42878.84 47819.30 2015-10-17 13:52:01.000 290 21168.39 72.66 42878.82 47819.27 2015-10-17 13:52:02.000 290 21168.40 72.64 42878.85 47819.27 2015-10-17 13:52:03.000 290 21168.37 72.64 42878.85 47819.28 2015-10-17 13:52:04.000 290 21168.34 72.64 42878.82 47819.27 2015-10-17 13:52:05.000 290 21168.32 72.63 42878.81 47819.26 2015-10-17 13:52:06.000 290 21168.32 72.58 42878.82 47819.26 2015-10-17 13:52:07.000 290 21168.31 72.54 42878.89 47819.28 2015-10-17 13:52:08.000 290 21168.28 72.55 42878.90 47819.29 2015-10-17 13:52:09.000 290 21168.29 72.56 42878.92 47819.32 2015-10-17 13:52:10.000 290 21168.32 72.54 42878.94 47819.31 2015-10-17 13:52:11.000 290 21168.32 72.55 42878.95 47819.36 2015-10-17 13:52:12.000 290 21168.30 72.55 42879.00 47819.36 2015-10-17 13:52:13.000 290 21168.29 72.60 42878.98 47819.37 2015-10-17 13:52:14.000 290 21168.28 72.63 42878.98 47819.37 2015-10-17 13:52:15.000 290 21168.26 72.67 42878.97 47819.36 2015-10-17 13:52:16.000 290 21168.30 72.72 42878.93 47819.35 2015-10-17 13:52:17.000 290 21168.31 72.77 42878.88 47819.31 2015-10-17 13:52:18.000 290 21168.29 72.76 42878.87 47819.32 2015-10-17 13:52:19.000 290 21168.28 72.74 42878.87 47819.30 2015-10-17 13:52:20.000 290 21168.30 72.70 42878.86 47819.29 2015-10-17 13:52:21.000 290 21168.33 72.68 42878.88 47819.29 2015-10-17 13:52:22.000 290 21168.31 72.68 42878.87 47819.31 2015-10-17 13:52:23.000 290 21168.34 72.68 42878.88 47819.34 2015-10-17 13:52:24.000 290 21168.34 72.67 42878.90 47819.36 2015-10-17 13:52:25.000 290 21168.36 72.61 42878.95 47819.36 2015-10-17 13:52:26.000 290 21168.37 72.60 42878.94 47819.38 2015-10-17 13:52:27.000 290 21168.33 72.63 42878.97 47819.40 2015-10-17 13:52:28.000 290 21168.30 72.65 42878.95 47819.39 2015-10-17 13:52:29.000 290 21168.28 72.64 42878.96 47819.38 2015-10-17 13:52:30.000 290 21168.29 72.66 42878.93 47819.37 2015-10-17 13:52:31.000 290 21168.31 72.71 42878.95 47819.37 2015-10-17 13:52:32.000 290 21168.31 72.70 42878.94 47819.37 2015-10-17 13:52:33.000 290 21168.31 72.68 42878.92 47819.35 2015-10-17 13:52:34.000 290 21168.29 72.69 42878.93 47819.37 2015-10-17 13:52:35.000 290 21168.30 72.67 42878.93 47819.38 2015-10-17 13:52:36.000 290 21168.32 72.65 42878.95 47819.36 2015-10-17 13:52:37.000 290 21168.30 72.59 42878.95 47819.41 2015-10-17 13:52:38.000 290 21168.29 72.59 42879.01 47819.39 2015-10-17 13:52:39.000 290 21168.26 72.60 42879.03 47819.42 2015-10-17 13:52:40.000 290 21168.28 72.60 42878.99 47819.43 2015-10-17 13:52:41.000 290 21168.28 72.60 42879.00 47819.43 2015-10-17 13:52:42.000 290 21168.26 72.59 42878.99 47819.42 2015-10-17 13:52:43.000 290 21168.24 72.58 42878.98 47819.40 2015-10-17 13:52:44.000 290 21168.21 72.58 42878.98 47819.38 2015-10-17 13:52:45.000 290 21168.20 72.59 42879.00 47819.41 2015-10-17 13:52:46.000 290 21168.17 72.59 42879.00 47819.37 2015-10-17 13:52:47.000 290 21168.15 72.55 42878.97 47819.34 2015-10-17 13:52:48.000 290 21168.17 72.52 42878.98 47819.33 2015-10-17 13:52:49.000 290 21168.20 72.53 42878.96 47819.31 2015-10-17 13:52:50.000 290 21168.20 72.54 42878.94 47819.30 2015-10-17 13:52:51.000 290 21168.19 72.60 42878.92 47819.31 2015-10-17 13:52:52.000 290 21168.15 72.61 42878.90 47819.29 2015-10-17 13:52:53.000 290 21168.18 72.64 42878.93 47819.30 2015-10-17 13:52:54.000 290 21168.19 72.66 42878.93 47819.29 2015-10-17 13:52:55.000 290 21168.16 72.70 42878.95 47819.29 2015-10-17 13:52:56.000 290 21168.17 72.74 42878.90 47819.31 2015-10-17 13:52:57.000 290 21168.17 72.81 42878.90 47819.29 2015-10-17 13:52:58.000 290 21168.17 72.84 42878.87 47819.32 2015-10-17 13:52:59.000 290 21168.18 72.84 42878.88 47819.29 2015-10-17 13:53:00.000 290 21168.18 72.84 42878.89 47819.27 2015-10-17 13:53:01.000 290 21168.21 72.86 42878.88 47819.27 2015-10-17 13:53:02.000 290 21168.19 72.82 42878.85 47819.26 2015-10-17 13:53:03.000 290 21168.18 72.82 42878.87 47819.27 2015-10-17 13:53:04.000 290 21168.21 72.78 42878.87 47819.27 2015-10-17 13:53:05.000 290 21168.23 72.71 42878.92 47819.28 2015-10-17 13:53:06.000 290 21168.24 72.66 42878.92 47819.30 2015-10-17 13:53:07.000 290 21168.28 72.59 42878.96 47819.32 2015-10-17 13:53:08.000 290 21168.28 72.52 42879.04 47819.39 2015-10-17 13:53:09.000 290 21168.29 72.46 42879.06 47819.43 2015-10-17 13:53:10.000 290 21168.30 72.46 42879.11 47819.48 2015-10-17 13:53:11.000 290 21168.30 72.45 42879.14 47819.52 2015-10-17 13:53:12.000 290 21168.31 72.51 42879.15 47819.54 2015-10-17 13:53:13.000 290 21168.31 72.53 42879.13 47819.52 2015-10-17 13:53:14.000 290 21168.29 72.59 42879.09 47819.51 2015-10-17 13:53:15.000 290 21168.29 72.61 42879.06 47819.50 2015-10-17 13:53:16.000 290 21168.30 72.61 42879.07 47819.51 2015-10-17 13:53:17.000 290 21168.31 72.58 42879.06 47819.48 2015-10-17 13:53:18.000 290 21168.32 72.55 42879.04 47819.49 2015-10-17 13:53:19.000 290 21168.28 72.53 42879.08 47819.51 2015-10-17 13:53:20.000 290 21168.24 72.53 42879.12 47819.50 2015-10-17 13:53:21.000 290 21168.24 72.53 42879.11 47819.52 2015-10-17 13:53:22.000 290 21168.25 72.55 42879.09 47819.48 2015-10-17 13:53:23.000 290 21168.29 72.55 42879.06 47819.50 2015-10-17 13:53:24.000 290 21168.28 72.50 42879.08 47819.47 2015-10-17 13:53:25.000 290 21168.27 72.45 42879.09 47819.51 2015-10-17 13:53:26.000 290 21168.27 72.45 42879.07 47819.49 2015-10-17 13:53:27.000 290 21168.26 72.43 42879.08 47819.50 2015-10-17 13:53:28.000 290 21168.22 72.42 42879.09 47819.50 2015-10-17 13:53:29.000 290 21168.25 72.39 42879.09 47819.48 2015-10-17 13:53:30.000 290 21168.25 72.37 42879.07 47819.50 2015-10-17 13:53:31.000 290 21168.22 72.37 42879.07 47819.49 2015-10-17 13:53:32.000 290 21168.24 72.36 42879.09 47819.50 2015-10-17 13:53:33.000 290 21168.28 72.34 42879.09 47819.48 2015-10-17 13:53:34.000 290 21168.32 72.34 42879.09 47819.49 2015-10-17 13:53:35.000 290 21168.34 72.33 42879.05 47819.52 2015-10-17 13:53:36.000 290 21168.31 72.32 42879.05 47819.50 2015-10-17 13:53:37.000 290 21168.31 72.30 42879.06 47819.51 2015-10-17 13:53:38.000 290 21168.31 72.31 42879.07 47819.49 2015-10-17 13:53:39.000 290 21168.32 72.28 42879.11 47819.54 2015-10-17 13:53:40.000 290 21168.34 72.26 42879.15 47819.53 2015-10-17 13:53:41.000 290 21168.35 72.25 42879.12 47819.55 2015-10-17 13:53:42.000 290 21168.38 72.25 42879.13 47819.56 2015-10-17 13:53:43.000 290 21168.38 72.28 42879.15 47819.56 2015-10-17 13:53:44.000 290 21168.35 72.31 42879.10 47819.57 2015-10-17 13:53:45.000 290 21168.34 72.37 42879.06 47819.52 2015-10-17 13:53:46.000 290 21168.37 72.37 42879.03 47819.53 2015-10-17 13:53:47.000 290 21168.40 72.31 42879.06 47819.49 2015-10-17 13:53:48.000 290 21168.42 72.23 42879.06 47819.49 2015-10-17 13:53:49.000 290 21168.46 72.19 42879.07 47819.54 2015-10-17 13:53:50.000 290 21168.45 72.17 42879.09 47819.54 2015-10-17 13:53:51.000 290 21168.45 72.16 42879.11 47819.57 2015-10-17 13:53:52.000 290 21168.47 72.16 42879.10 47819.60 2015-10-17 13:53:53.000 290 21168.45 72.17 42879.12 47819.60 2015-10-17 13:53:54.000 290 21168.47 72.17 42879.12 47819.61 2015-10-17 13:53:55.000 290 21168.47 72.14 42879.12 47819.58 2015-10-17 13:53:56.000 290 21168.45 72.10 42879.15 47819.63 2015-10-17 13:53:57.000 290 21168.44 72.08 42879.16 47819.61 2015-10-17 13:53:58.000 290 21168.41 72.08 42879.17 47819.64 2015-10-17 13:53:59.000 290 21168.42 72.08 42879.19 47819.65 2015-10-17 13:54:00.000 290 21168.40 72.08 42879.19 47819.66 2015-10-17 13:54:01.000 290 21168.41 72.07 42879.20 47819.67 2015-10-17 13:54:02.000 290 21168.41 72.09 42879.22 47819.66 2015-10-17 13:54:03.000 290 21168.39 72.05 42879.25 47819.69 2015-10-17 13:54:04.000 290 21168.41 72.03 42879.26 47819.69 2015-10-17 13:54:05.000 290 21168.41 72.03 42879.29 47819.71 2015-10-17 13:54:06.000 290 21168.44 72.04 42879.32 47819.72 2015-10-17 13:54:07.000 290 21168.42 72.04 42879.34 47819.75 2015-10-17 13:54:08.000 290 21168.41 72.04 42879.36 47819.76 2015-10-17 13:54:09.000 290 21168.37 72.08 42879.36 47819.79 2015-10-17 13:54:10.000 290 21168.36 72.10 42879.40 47819.79 2015-10-17 13:54:11.000 290 21168.36 72.10 42879.41 47819.81 2015-10-17 13:54:12.000 290 21168.33 72.11 42879.40 47819.81 2015-10-17 13:54:13.000 290 21168.30 72.13 42879.42 47819.81 2015-10-17 13:54:14.000 290 21168.31 72.11 42879.44 47819.82 2015-10-17 13:54:15.000 290 21168.31 72.13 42879.48 47819.81 2015-10-17 13:54:16.000 290 21168.30 72.14 42879.47 47819.83 2015-10-17 13:54:17.000 290 21168.27 72.13 42879.48 47819.85 2015-10-17 13:54:18.000 290 21168.26 72.16 42879.52 47819.85 2015-10-17 13:54:19.000 290 21168.26 72.15 42879.51 47819.87 2015-10-17 13:54:20.000 290 21168.23 72.16 42879.55 47819.89 2015-10-17 13:54:21.000 290 21168.23 72.18 42879.54 47819.86 2015-10-17 13:54:22.000 290 21168.20 72.19 42879.54 47819.87 2015-10-17 13:54:23.000 290 21168.22 72.17 42879.56 47819.88 2015-10-17 13:54:24.000 290 21168.27 72.14 42879.57 47819.88 2015-10-17 13:54:25.000 290 21168.29 72.14 42879.56 47819.90 2015-10-17 13:54:26.000 290 21168.26 72.14 42879.61 47819.91 2015-10-17 13:54:27.000 290 21168.24 72.11 42879.64 47819.94 2015-10-17 13:54:28.000 290 21168.20 72.08 42879.66 47819.95 2015-10-17 13:54:29.000 290 21168.17 72.04 42879.68 47819.93 2015-10-17 13:54:30.000 290 21168.13 72.00 42879.73 47819.97 2015-10-17 13:54:31.000 290 21168.09 72.01 42879.74 47819.98 2015-10-17 13:54:32.000 290 21168.03 72.06 42879.75 47819.97 2015-10-17 13:54:33.000 290 21167.99 72.14 42879.73 47819.97 2015-10-17 13:54:34.000 290 21168.00 72.22 42879.72 47819.94 2015-10-17 13:54:35.000 290 21168.00 72.29 42879.63 47819.87 2015-10-17 13:54:36.000 290 21168.01 72.30 42879.53 47819.82 2015-10-17 13:54:37.000 290 21168.04 72.27 42879.47 47819.78 2015-10-17 13:54:38.000 290 21168.05 72.25 42879.42 47819.73 2015-10-17 13:54:39.000 290 21168.05 72.22 42879.42 47819.71 2015-10-17 13:54:40.000 290 21168.03 72.23 42879.39 47819.68 2015-10-17 13:54:41.000 290 21168.04 72.21 42879.36 47819.63 2015-10-17 13:54:42.000 290 21168.02 72.19 42879.36 47819.64 2015-10-17 13:54:43.000 290 21168.00 72.17 42879.33 47819.61 2015-10-17 13:54:44.000 290 21167.97 72.16 42879.32 47819.60 2015-10-17 13:54:45.000 290 21167.95 72.13 42879.35 47819.58 2015-10-17 13:54:46.000 290 21167.92 72.12 42879.39 47819.59 2015-10-17 13:54:47.000 290 21167.92 72.16 42879.35 47819.58 2015-10-17 13:54:48.000 290 21167.91 72.16 42879.33 47819.57 2015-10-17 13:54:49.000 290 21167.90 72.13 42879.33 47819.55 2015-10-17 13:54:50.000 290 21167.93 72.11 42879.35 47819.55 2015-10-17 13:54:51.000 290 21167.93 72.07 42879.39 47819.53 2015-10-17 13:54:52.000 290 21168.01 72.00 42879.39 47819.58 2015-10-17 13:54:53.000 290 21168.03 71.98 42879.41 47819.59 2015-10-17 13:54:54.000 290 21168.05 71.94 42879.44 47819.64 2015-10-17 13:54:55.000 290 21168.05 71.95 42879.47 47819.66 2015-10-17 13:54:56.000 290 21168.09 71.96 42879.43 47819.67 2015-10-17 13:54:57.000 290 21168.09 71.95 42879.47 47819.69 2015-10-17 13:54:58.000 290 21168.12 71.90 42879.51 47819.72 2015-10-17 13:54:59.000 290 21168.12 71.85 42879.49 47819.74 2015-10-17 13:55:00.000 290 21168.12 71.84 42879.50 47819.75 2015-10-17 13:55:01.000 290 21168.11 71.83 42879.53 47819.75 2015-10-17 13:55:02.000 290 21168.08 71.82 42879.51 47819.77 2015-10-17 13:55:03.000 290 21168.05 71.84 42879.50 47819.77 2015-10-17 13:55:04.000 290 21168.00 71.89 42879.52 47819.76 2015-10-17 13:55:05.000 290 21167.94 71.92 42879.54 47819.76 2015-10-17 13:55:06.000 290 21167.86 71.88 42879.51 47819.72 2015-10-17 13:55:07.000 290 21167.87 71.86 42879.53 47819.69 2015-10-17 13:55:08.000 290 21167.85 71.84 42879.54 47819.69 2015-10-17 13:55:09.000 290 21167.86 71.84 42879.54 47819.70 2015-10-17 13:55:10.000 290 21167.87 71.81 42879.54 47819.69 2015-10-17 13:55:11.000 290 21167.88 71.83 42879.56 47819.72 2015-10-17 13:55:12.000 290 21167.89 71.83 42879.52 47819.70 2015-10-17 13:55:13.000 290 21167.88 71.80 42879.49 47819.71 2015-10-17 13:55:14.000 290 21167.90 71.77 42879.50 47819.70 2015-10-17 13:55:15.000 290 21167.90 71.74 42879.51 47819.68 2015-10-17 13:55:16.000 290 21167.95 71.75 42879.47 47819.69 2015-10-17 13:55:17.000 290 21167.95 71.70 42879.47 47819.69 2015-10-17 13:55:18.000 290 21167.98 71.65 42879.48 47819.69 2015-10-17 13:55:19.000 290 21167.95 71.62 42879.49 47819.70 2015-10-17 13:55:20.000 290 21167.94 71.59 42879.48 47819.71 2015-10-17 13:55:21.000 290 21167.94 71.55 42879.48 47819.69 2015-10-17 13:55:22.000 290 21167.97 71.52 42879.50 47819.70 2015-10-17 13:55:23.000 290 21167.93 71.46 42879.49 47819.68 2015-10-17 13:55:24.000 290 21167.94 71.37 42879.49 47819.70 2015-10-17 13:55:25.000 290 21167.93 71.30 42879.55 47819.72 2015-10-17 13:55:26.000 290 21167.95 71.26 42879.55 47819.71 2015-10-17 13:55:27.000 290 21167.94 71.23 42879.53 47819.71 2015-10-17 13:55:28.000 290 21167.93 71.20 42879.52 47819.72 2015-10-17 13:55:29.000 290 21167.92 71.17 42879.55 47819.72 2015-10-17 13:55:30.000 290 21167.91 71.15 42879.51 47819.71 2015-10-17 13:55:31.000 290 21167.90 71.11 42879.49 47819.71 2015-10-17 13:55:32.000 290 21167.89 71.03 42879.48 47819.67 2015-10-17 13:55:33.000 290 21167.90 70.96 42879.52 47819.69 2015-10-17 13:55:34.000 290 21167.92 70.85 42879.56 47819.68 2015-10-17 13:55:35.000 290 21167.95 70.78 42879.54 47819.75 2015-10-17 13:55:36.000 290 21167.95 70.73 42879.57 47819.76 2015-10-17 13:55:37.000 290 21167.94 70.69 42879.65 47819.78 2015-10-17 13:55:38.000 290 21167.88 70.67 42879.67 47819.80 2015-10-17 13:55:39.000 290 21167.89 70.66 42879.62 47819.78 2015-10-17 13:55:40.000 290 21167.87 70.63 42879.64 47819.82 2015-10-17 13:55:41.000 290 21167.87 70.61 42879.67 47819.81 2015-10-17 13:55:42.000 290 21167.86 70.57 42879.68 47819.83 2015-10-17 13:55:43.000 290 21167.85 70.57 42879.68 47819.83 2015-10-17 13:55:44.000 290 21167.86 70.55 42879.68 47819.81 2015-10-17 13:55:45.000 290 21167.85 70.52 42879.67 47819.82 2015-10-17 13:55:46.000 290 21167.82 70.51 42879.68 47819.83 2015-10-17 13:55:47.000 290 21167.78 70.50 42879.68 47819.82 2015-10-17 13:55:48.000 290 21167.76 70.49 42879.67 47819.81 2015-10-17 13:55:49.000 290 21167.78 70.45 42879.68 47819.82 2015-10-17 13:55:50.000 290 21167.76 70.41 42879.71 47819.81 2015-10-17 13:55:51.000 290 21167.73 70.36 42879.72 47819.83 2015-10-17 13:55:52.000 290 21167.70 70.36 42879.75 47819.84 2015-10-17 13:55:53.000 290 21167.71 70.35 42879.73 47819.84 2015-10-17 13:55:54.000 290 21167.70 70.34 42879.72 47819.82 2015-10-17 13:55:55.000 290 21167.72 70.33 42879.71 47819.82 2015-10-17 13:55:56.000 290 21167.73 70.33 42879.73 47819.81 2015-10-17 13:55:57.000 290 21167.76 70.29 42879.73 47819.81 2015-10-17 13:55:58.000 290 21167.73 70.26 42879.70 47819.83 2015-10-17 13:55:59.000 290 21167.72 70.27 42879.73 47819.80 2015-10-17 13:56:00.000 290 21167.71 70.27 42879.72 47819.82 2015-10-17 13:56:01.000 290 21167.71 70.24 42879.72 47819.82 2015-10-17 13:56:02.000 290 21167.73 70.23 42879.74 47819.80 2015-10-17 13:56:03.000 290 21167.73 70.23 42879.74 47819.82 2015-10-17 13:56:04.000 290 21167.71 70.20 42879.74 47819.83 2015-10-17 13:56:05.000 290 21167.69 70.19 42879.73 47819.85 2015-10-17 13:56:06.000 290 21167.66 70.20 42879.74 47819.83 2015-10-17 13:56:07.000 290 21167.69 70.21 42879.79 47819.86 2015-10-17 13:56:08.000 290 21167.70 70.23 42879.81 47819.88 2015-10-17 13:56:09.000 290 21167.74 70.22 42879.82 47819.88 2015-10-17 13:56:10.000 290 21167.75 70.25 42879.80 47819.86 2015-10-17 13:56:11.000 290 21167.69 70.29 42879.78 47819.84 2015-10-17 13:56:12.000 290 21167.67 70.31 42879.79 47819.86 2015-10-17 13:56:13.000 290 21167.64 70.34 42879.76 47819.84 2015-10-17 13:56:14.000 290 21167.64 70.34 42879.78 47819.80 2015-10-17 13:56:15.000 290 21167.61 70.32 42879.79 47819.83 2015-10-17 13:56:16.000 290 21167.61 70.33 42879.80 47819.79 2015-10-17 13:56:17.000 290 21167.62 70.39 42879.81 47819.80 2015-10-17 13:56:18.000 290 21167.60 70.37 42879.79 47819.81 2015-10-17 13:56:19.000 290 21167.59 70.39 42879.84 47819.81 2015-10-17 13:56:20.000 290 21167.59 70.41 42879.82 47819.80 2015-10-17 13:56:21.000 290 21167.61 70.42 42879.86 47819.83 2015-10-17 13:56:22.000 290 21167.60 70.40 42879.81 47819.82 2015-10-17 13:56:23.000 290 21167.59 70.44 42879.81 47819.83 2015-10-17 13:56:24.000 290 21167.60 70.46 42879.82 47819.81 2015-10-17 13:56:25.000 290 21167.59 70.46 42879.81 47819.83 2015-10-17 13:56:26.000 290 21167.57 70.45 42879.83 47819.83 2015-10-17 13:56:27.000 290 21167.56 70.45 42879.84 47819.81 2015-10-17 13:56:28.000 290 21167.58 70.46 42879.86 47819.80 2015-10-17 13:56:29.000 290 21167.56 70.48 42879.86 47819.79 2015-10-17 13:56:30.000 290 21167.57 70.48 42879.88 47819.79 2015-10-17 13:56:31.000 290 21167.53 70.48 42879.89 47819.80 2015-10-17 13:56:32.000 290 21167.52 70.49 42879.91 47819.79 2015-10-17 13:56:33.000 290 21167.50 70.50 42879.91 47819.79 2015-10-17 13:56:34.000 290 21167.46 70.50 42879.92 47819.81 2015-10-17 13:56:35.000 290 21167.50 70.52 42879.94 47819.82 2015-10-17 13:56:36.000 290 21167.49 70.56 42879.96 47819.84 2015-10-17 13:56:37.000 290 21167.47 70.55 42879.98 47819.83 2015-10-17 13:56:38.000 290 21167.49 70.55 42879.99 47819.83 2015-10-17 13:56:39.000 290 21167.47 70.53 42880.01 47819.85 2015-10-17 13:56:40.000 290 21167.43 70.54 42880.03 47819.86 2015-10-17 13:56:41.000 290 21167.41 70.53 42880.04 47819.89 2015-10-17 13:56:42.000 290 21167.41 70.51 42880.06 47819.90 2015-10-17 13:56:43.000 290 21167.38 70.50 42880.11 47819.90 2015-10-17 13:56:44.000 290 21167.35 70.49 42880.17 47819.94 2015-10-17 13:56:45.000 290 21167.36 70.50 42880.22 47819.98 2015-10-17 13:56:46.000 290 21167.41 70.57 42880.20 47820.03 2015-10-17 13:56:47.000 290 21167.47 70.60 42880.23 47820.07 2015-10-17 13:56:48.000 290 21167.47 70.61 42880.25 47820.08 2015-10-17 13:56:49.000 290 21167.47 70.62 42880.24 47820.08 2015-10-17 13:56:50.000 290 21167.48 70.65 42880.24 47820.09 2015-10-17 13:56:51.000 290 21167.50 70.68 42880.24 47820.07 2015-10-17 13:56:52.000 290 21167.52 70.69 42880.21 47820.11 2015-10-17 13:56:53.000 290 21167.54 70.71 42880.18 47820.08 2015-10-17 13:56:54.000 290 21167.52 70.73 42880.20 47820.08 2015-10-17 13:56:55.000 290 21167.49 70.76 42880.19 47820.05 2015-10-17 13:56:56.000 290 21167.46 70.76 42880.21 47820.07 2015-10-17 13:56:57.000 290 21167.45 70.77 42880.19 47820.05 2015-10-17 13:56:58.000 290 21167.47 70.77 42880.21 47820.04 2015-10-17 13:56:59.000 290 21167.46 70.76 42880.21 47820.04 2015-10-17 13:57:00.000 290 21167.43 70.75 42880.19 47820.00 2015-10-17 13:57:01.000 290 21167.43 70.71 42880.18 47820.03 2015-10-17 13:57:02.000 290 21167.45 70.70 42880.22 47820.04 2015-10-17 13:57:03.000 290 21167.46 70.70 42880.22 47820.00 2015-10-17 13:57:04.000 290 21167.48 70.72 42880.21 47820.03 2015-10-17 13:57:05.000 290 21167.48 70.77 42880.20 47820.04 2015-10-17 13:57:06.000 290 21167.46 70.84 42880.19 47820.06 2015-10-17 13:57:07.000 290 21167.44 70.90 42880.23 47820.06 2015-10-17 13:57:08.000 290 21167.42 70.91 42880.24 47820.05 2015-10-17 13:57:09.000 290 21167.41 70.94 42880.25 47820.05 2015-10-17 13:57:10.000 290 21167.44 70.94 42880.28 47820.06 2015-10-17 13:57:11.000 290 21167.42 70.94 42880.23 47820.06 2015-10-17 13:57:12.000 290 21167.43 70.95 42880.20 47820.05 2015-10-17 13:57:13.000 290 21167.43 70.96 42880.18 47820.04 2015-10-17 13:57:14.000 290 21167.42 70.95 42880.18 47820.03 2015-10-17 13:57:15.000 290 21167.43 70.93 42880.16 47820.04 2015-10-17 13:57:16.000 290 21167.43 70.93 42880.18 47820.02 2015-10-17 13:57:17.000 290 21167.39 70.96 42880.18 47820.02 2015-10-17 13:57:18.000 290 21167.35 70.99 42880.13 47819.98 2015-10-17 13:57:19.000 290 21167.32 70.99 42880.10 47819.95 2015-10-17 13:57:20.000 290 21167.32 70.95 42880.11 47819.93 2015-10-17 13:57:21.000 290 21167.30 70.94 42880.12 47819.92 2015-10-17 13:57:22.000 290 21167.29 70.91 42880.11 47819.87 2015-10-17 13:57:23.000 290 21167.29 70.90 42880.11 47819.90 2015-10-17 13:57:24.000 290 21167.29 70.89 42880.10 47819.89 2015-10-17 13:57:25.000 290 21167.32 70.90 42880.08 47819.88 2015-10-17 13:57:26.000 290 21167.30 70.92 42880.10 47819.89 2015-10-17 13:57:27.000 290 21167.30 70.92 42880.09 47819.91 2015-10-17 13:57:28.000 290 21167.32 70.89 42880.08 47819.89 2015-10-17 13:57:29.000 290 21167.33 70.86 42880.08 47819.92 2015-10-17 13:57:30.000 290 21167.30 70.88 42880.07 47819.89 2015-10-17 13:57:31.000 290 21167.27 70.88 42880.07 47819.88 2015-10-17 13:57:32.000 290 21167.28 70.87 42880.10 47819.85 2015-10-17 13:57:33.000 290 21167.27 70.89 42880.08 47819.85 2015-10-17 13:57:34.000 290 21167.25 70.89 42880.08 47819.85 2015-10-17 13:57:35.000 290 21167.27 70.88 42880.09 47819.84 2015-10-17 13:57:36.000 290 21167.26 70.89 42880.08 47819.83 2015-10-17 13:57:37.000 290 21167.23 70.86 42880.07 47819.84 2015-10-17 13:57:38.000 290 21167.20 70.84 42880.12 47819.83 2015-10-17 13:57:39.000 290 21167.21 70.84 42880.13 47819.84 2015-10-17 13:57:40.000 290 21167.22 70.84 42880.09 47819.84 2015-10-17 13:57:41.000 290 21167.26 70.81 42880.09 47819.85 2015-10-17 13:57:42.000 290 21167.28 70.79 42880.11 47819.84 2015-10-17 13:57:43.000 290 21167.26 70.77 42880.12 47819.85 2015-10-17 13:57:44.000 290 21167.23 70.75 42880.11 47819.86 2015-10-17 13:57:45.000 290 21167.23 70.72 42880.13 47819.84 2015-10-17 13:57:46.000 290 21167.17 70.73 42880.16 47819.86 2015-10-17 13:57:47.000 290 21167.17 70.71 42880.17 47819.86 2015-10-17 13:57:48.000 290 21167.21 70.70 42880.18 47819.89 2015-10-17 13:57:49.000 290 21167.23 70.71 42880.17 47819.89 2015-10-17 13:57:50.000 290 21167.19 70.71 42880.17 47819.88 2015-10-17 13:57:51.000 290 21167.15 70.72 42880.23 47819.90 2015-10-17 13:57:52.000 290 21167.14 70.72 42880.25 47819.92 2015-10-17 13:57:53.000 290 21167.15 70.70 42880.26 47819.94 2015-10-17 13:57:54.000 290 21167.14 70.69 42880.28 47819.95 2015-10-17 13:57:55.000 290 21167.15 70.71 42880.25 47819.97 2015-10-17 13:57:56.000 290 21167.15 70.77 42880.23 47819.96 2015-10-17 13:57:57.000 290 21167.15 70.82 42880.20 47819.96 2015-10-17 13:57:58.000 290 21167.14 70.84 42880.15 47819.92 2015-10-17 13:57:59.000 290 21167.14 70.86 42880.20 47819.89 2015-10-17 13:58:00.000 290 21167.16 70.87 42880.19 47819.87 2015-10-17 13:58:01.000 290 21167.17 70.86 42880.17 47819.88 2015-10-17 13:58:02.000 290 21167.20 70.87 42880.17 47819.89 2015-10-17 13:58:03.000 290 21167.20 70.86 42880.14 47819.89 2015-10-17 13:58:04.000 290 21167.20 70.88 42880.18 47819.87 2015-10-17 13:58:05.000 290 21167.19 70.92 42880.17 47819.92 2015-10-17 13:58:06.000 290 21167.22 70.90 42880.18 47819.90 2015-10-17 13:58:07.000 290 21167.23 70.87 42880.17 47819.93 2015-10-17 13:58:08.000 290 21167.26 70.88 42880.17 47819.93 2015-10-17 13:58:09.000 290 21167.27 70.87 42880.21 47819.93 2015-10-17 13:58:10.000 290 21167.26 70.88 42880.21 47819.95 2015-10-17 13:58:11.000 290 21167.26 70.92 42880.22 47819.98 2015-10-17 13:58:12.000 290 21167.29 70.92 42880.19 47819.97 2015-10-17 13:58:13.000 290 21167.29 70.93 42880.19 47819.94 2015-10-17 13:58:14.000 290 21167.27 70.92 42880.20 47819.95 2015-10-17 13:58:15.000 290 21167.27 70.88 42880.18 47819.94 2015-10-17 13:58:16.000 290 21167.31 70.80 42880.19 47819.96 2015-10-17 13:58:17.000 290 21167.32 70.76 42880.22 47819.99 2015-10-17 13:58:18.000 290 21167.31 70.73 42880.27 47820.02 2015-10-17 13:58:19.000 290 21167.35 70.70 42880.29 47820.04 2015-10-17 13:58:20.000 290 21167.38 70.68 42880.31 47820.07 2015-10-17 13:58:21.000 290 21167.41 70.64 42880.28 47820.11 2015-10-17 13:58:22.000 290 21167.43 70.64 42880.30 47820.13 2015-10-17 13:58:23.000 290 21167.45 70.63 42880.31 47820.12 2015-10-17 13:58:24.000 290 21167.49 70.61 42880.29 47820.14 2015-10-17 13:58:25.000 290 21167.49 70.60 42880.25 47820.13 2015-10-17 13:58:26.000 290 21167.53 70.55 42880.24 47820.14 2015-10-17 13:58:27.000 290 21167.55 70.49 42880.25 47820.15 2015-10-17 13:58:28.000 290 21167.54 70.44 42880.26 47820.17 2015-10-17 13:58:29.000 290 21167.56 70.40 42880.29 47820.18 2015-10-17 13:58:30.000 290 21167.57 70.32 42880.32 47820.16 2015-10-17 13:58:31.000 290 21167.57 70.25 42880.33 47820.21 2015-10-17 13:58:32.000 290 21167.61 70.23 42880.35 47820.23 2015-10-17 13:58:33.000 290 21167.60 70.21 42880.36 47820.23 2015-10-17 13:58:34.000 290 21167.57 70.19 42880.34 47820.25 2015-10-17 13:58:35.000 290 21167.58 70.14 42880.40 47820.25 2015-10-17 13:58:36.000 290 21167.59 70.13 42880.39 47820.24 2015-10-17 13:58:37.000 290 21167.63 70.08 42880.41 47820.29 2015-10-17 13:58:38.000 290 21167.61 70.05 42880.43 47820.30 2015-10-17 13:58:39.000 290 21167.61 70.00 42880.45 47820.32 2015-10-17 13:58:40.000 290 21167.62 69.96 42880.48 47820.35 2015-10-17 13:58:41.000 290 21167.64 69.92 42880.48 47820.36 2015-10-17 13:58:42.000 290 21167.66 69.91 42880.50 47820.38 2015-10-17 13:58:43.000 290 21167.63 69.90 42880.50 47820.37 2015-10-17 13:58:44.000 290 21167.63 69.84 42880.53 47820.39 2015-10-17 13:58:45.000 290 21167.62 69.78 42880.52 47820.37 2015-10-17 13:58:46.000 290 21167.61 69.72 42880.51 47820.42 2015-10-17 13:58:47.000 290 21167.59 69.67 42880.55 47820.42 2015-10-17 13:58:48.000 290 21167.59 69.61 42880.58 47820.44 2015-10-17 13:58:49.000 290 21167.59 69.59 42880.59 47820.48 2015-10-17 13:58:50.000 290 21167.55 69.56 42880.59 47820.45 2015-10-17 13:58:51.000 290 21167.59 69.56 42880.59 47820.47 2015-10-17 13:58:52.000 290 21167.61 69.58 42880.61 47820.47 2015-10-17 13:58:53.000 290 21167.64 69.58 42880.61 47820.45 2015-10-17 13:58:54.000 290 21167.64 69.56 42880.61 47820.50 2015-10-17 13:58:55.000 290 21167.65 69.58 42880.55 47820.46 2015-10-17 13:58:56.000 290 21167.66 69.56 42880.55 47820.46 2015-10-17 13:58:57.000 290 21167.67 69.54 42880.53 47820.46 2015-10-17 13:58:58.000 290 21167.68 69.54 42880.50 47820.47 2015-10-17 13:58:59.000 290 21167.69 69.57 42880.51 47820.43 2015-10-17 13:59:00.000 290 21167.69 69.52 42880.51 47820.44 2015-10-17 13:59:01.000 290 21167.69 69.48 42880.53 47820.46 2015-10-17 13:59:02.000 290 21167.68 69.44 42880.53 47820.45 2015-10-17 13:59:03.000 290 21167.72 69.43 42880.54 47820.47 2015-10-17 13:59:04.000 290 21167.69 69.44 42880.53 47820.48 2015-10-17 13:59:05.000 290 21167.67 69.40 42880.56 47820.46 2015-10-17 13:59:06.000 290 21167.68 69.41 42880.55 47820.48 2015-10-17 13:59:07.000 290 21167.70 69.42 42880.56 47820.47 2015-10-17 13:59:08.000 290 21167.72 69.43 42880.57 47820.47 2015-10-17 13:59:09.000 290 21167.74 69.42 42880.54 47820.48 2015-10-17 13:59:10.000 290 21167.79 69.42 42880.56 47820.48 2015-10-17 13:59:11.000 290 21167.82 69.41 42880.56 47820.50 2015-10-17 13:59:12.000 290 21167.80 69.36 42880.58 47820.51 2015-10-17 13:59:13.000 290 21167.81 69.33 42880.61 47820.51 2015-10-17 13:59:14.000 290 21167.82 69.23 42880.61 47820.55 2015-10-17 13:59:15.000 290 21167.84 69.18 42880.63 47820.58 2015-10-17 13:59:16.000 290 21167.86 69.17 42880.69 47820.61 2015-10-17 13:59:17.000 290 21167.89 69.16 42880.70 47820.67 2015-10-17 13:59:18.000 290 21167.91 69.12 42880.71 47820.71 2015-10-17 13:59:19.000 290 21167.94 69.09 42880.73 47820.73 2015-10-17 13:59:20.000 290 21167.96 69.11 42880.75 47820.78 2015-10-17 13:59:21.000 290 21167.99 69.09 42880.76 47820.75 2015-10-17 13:59:22.000 290 21168.00 69.06 42880.75 47820.79 2015-10-17 13:59:23.000 290 21168.02 69.05 42880.81 47820.82 2015-10-17 13:59:24.000 290 21168.05 69.02 42880.79 47820.83 2015-10-17 13:59:25.000 290 21168.06 69.04 42880.76 47820.85 2015-10-17 13:59:26.000 290 21168.08 69.12 42880.81 47820.87 2015-10-17 13:59:27.000 290 21168.15 69.14 42880.77 47820.87 2015-10-17 13:59:28.000 290 21168.16 69.13 42880.72 47820.87 2015-10-17 13:59:29.000 290 21168.12 69.12 42880.69 47820.82 2015-10-17 13:59:30.000 290 21168.16 69.11 42880.67 47820.83 2015-10-17 13:59:31.000 290 21168.18 69.08 42880.69 47820.80 2015-10-17 13:59:32.000 290 21168.23 69.09 42880.71 47820.82 2015-10-17 13:59:33.000 290 21168.23 69.11 42880.71 47820.83 2015-10-17 13:59:34.000 290 21168.21 69.11 42880.75 47820.87 2015-10-17 13:59:35.000 290 21168.20 69.07 42880.78 47820.90 2015-10-17 13:59:36.000 290 21168.19 69.02 42880.84 47820.90 2015-10-17 13:59:37.000 290 21168.19 69.00 42880.85 47820.92 2015-10-17 13:59:38.000 290 21168.22 68.98 42880.81 47820.95 2015-10-17 13:59:39.000 290 21168.25 68.94 42880.83 47820.95 2015-10-17 13:59:40.000 290 21168.30 68.92 42880.85 47820.99 2015-10-17 13:59:41.000 290 21168.32 68.89 42880.85 47820.99 2015-10-17 13:59:42.000 290 21168.33 68.85 42880.86 47821.03 2015-10-17 13:59:43.000 290 21168.30 68.82 42880.90 47821.02 2015-10-17 13:59:44.000 290 21168.33 68.78 42880.87 47821.04 2015-10-17 13:59:45.000 290 21168.35 68.74 42880.91 47821.06 2015-10-17 13:59:46.000 290 21168.36 68.71 42880.92 47821.10 2015-10-17 13:59:47.000 290 21168.38 68.68 42880.94 47821.11 2015-10-17 13:59:48.000 290 21168.36 68.63 42880.95 47821.13 2015-10-17 13:59:49.000 290 21168.34 68.63 42880.98 47821.16 2015-10-17 13:59:50.000 290 21168.30 68.59 42881.00 47821.14 2015-10-17 13:59:51.000 290 21168.33 68.55 42880.99 47821.16 2015-10-17 13:59:52.000 290 21168.32 68.56 42881.03 47821.17 2015-10-17 13:59:53.000 290 21168.27 68.57 42881.01 47821.17 2015-10-17 13:59:54.000 290 21168.23 68.60 42881.02 47821.14 2015-10-17 13:59:55.000 290 21168.21 68.63 42880.96 47821.13 2015-10-17 13:59:56.000 290 21168.22 68.65 42880.96 47821.07 2015-10-17 13:59:57.000 290 21168.24 68.63 42880.89 47821.04 2015-10-17 13:59:58.000 290 21168.22 68.62 42880.85 47821.01 2015-10-17 13:59:59.000 290 21168.21 68.65 42880.86 47821.01 2015-10-17 14:00:00.000 290 21168.20 68.66 42880.84 47820.99 2015-10-17 14:00:01.000 290 21168.17 68.69 42880.83 47820.99 2015-10-17 14:00:02.000 290 21168.14 68.73 42880.84 47820.99 2015-10-17 14:00:03.000 290 21168.12 68.76 42880.78 47820.95 2015-10-17 14:00:04.000 290 21168.13 68.77 42880.77 47820.92 2015-10-17 14:00:05.000 290 21168.08 68.75 42880.77 47820.91 2015-10-17 14:00:06.000 290 21168.00 68.74 42880.75 47820.89 2015-10-17 14:00:07.000 290 21167.98 68.68 42880.75 47820.86 2015-10-17 14:00:08.000 290 21167.96 68.63 42880.72 47820.83 2015-10-17 14:00:09.000 290 21167.99 68.60 42880.75 47820.82 2015-10-17 14:00:10.000 290 21168.02 68.57 42880.76 47820.83 2015-10-17 14:00:11.000 290 21168.02 68.54 42880.72 47820.82 2015-10-17 14:00:12.000 290 21168.06 68.49 42880.72 47820.85 2015-10-17 14:00:13.000 290 21168.05 68.46 42880.73 47820.84 2015-10-17 14:00:14.000 290 21168.02 68.47 42880.76 47820.85 2015-10-17 14:00:15.000 290 21168.00 68.48 42880.74 47820.84 2015-10-17 14:00:16.000 290 21167.93 68.48 42880.76 47820.84 2015-10-17 14:00:17.000 290 21167.92 68.48 42880.80 47820.83 2015-10-17 14:00:18.000 290 21167.90 68.50 42880.80 47820.82 2015-10-17 14:00:19.000 290 21167.86 68.51 42880.76 47820.83 2015-10-17 14:00:20.000 290 21167.84 68.52 42880.79 47820.80 2015-10-17 14:00:21.000 290 21167.82 68.53 42880.78 47820.79 2015-10-17 14:00:22.000 290 21167.80 68.55 42880.79 47820.81 2015-10-17 14:00:23.000 290 21167.79 68.55 42880.76 47820.81 2015-10-17 14:00:24.000 290 21167.79 68.50 42880.80 47820.79 2015-10-17 14:00:25.000 290 21167.80 68.50 42880.83 47820.80 2015-10-17 14:00:26.000 290 21167.77 68.50 42880.82 47820.84 2015-10-17 14:00:27.000 290 21167.72 68.48 42880.84 47820.84 2015-10-17 14:00:28.000 290 21167.72 68.48 42880.84 47820.86 2015-10-17 14:00:29.000 290 21167.70 68.47 42880.89 47820.89 2015-10-17 14:00:30.000 290 21167.71 68.47 42880.90 47820.89 2015-10-17 14:00:31.000 290 21167.71 68.49 42880.92 47820.89 2015-10-17 14:00:32.000 290 21167.74 68.48 42880.95 47820.88 2015-10-17 14:00:33.000 290 21167.75 68.45 42880.95 47820.88 2015-10-17 14:00:34.000 290 21167.74 68.44 42880.92 47820.88 2015-10-17 14:00:35.000 290 21167.76 68.42 42880.92 47820.89 2015-10-17 14:00:36.000 290 21167.78 68.43 42880.94 47820.89 2015-10-17 14:00:37.000 290 21167.75 68.41 42880.93 47820.92 2015-10-17 14:00:38.000 290 21167.76 68.42 42880.92 47820.89 2015-10-17 14:00:39.000 290 21167.76 68.37 42880.93 47820.93 2015-10-17 14:00:40.000 290 21167.80 68.33 42880.98 47820.93 2015-10-17 14:00:41.000 290 21167.81 68.33 42880.97 47820.94 2015-10-17 14:00:42.000 290 21167.82 68.33 42880.96 47820.96 2015-10-17 14:00:43.000 290 21167.82 68.32 42880.97 47820.97 2015-10-17 14:00:44.000 290 21167.78 68.31 42880.99 47820.96 2015-10-17 14:00:45.000 290 21167.79 68.27 42881.00 47820.99 2015-10-17 14:00:46.000 290 21167.81 68.25 42881.04 47820.96 2015-10-17 14:00:47.000 290 21167.76 68.24 42881.07 47820.98 2015-10-17 14:00:48.000 290 21167.73 68.21 42881.06 47820.99 2015-10-17 14:00:49.000 290 21167.71 68.20 42881.09 47820.98 2015-10-17 14:00:50.000 290 21167.75 68.17 42881.10 47821.00 2015-10-17 14:00:51.000 290 21167.72 68.12 42881.10 47820.98 2015-10-17 14:00:52.000 290 21167.71 68.08 42881.12 47821.02 2015-10-17 14:00:53.000 290 21167.70 68.05 42881.15 47821.03 2015-10-17 14:00:54.000 290 21167.71 68.04 42881.16 47821.06 2015-10-17 14:00:55.000 290 21167.76 68.00 42881.16 47821.07 2015-10-17 14:00:56.000 290 21167.75 67.97 42881.20 47821.08 2015-10-17 14:00:57.000 290 21167.73 67.94 42881.24 47821.11 2015-10-17 14:00:58.000 290 21167.75 67.93 42881.26 47821.13 2015-10-17 14:00:59.000 290 21167.75 67.97 42881.26 47821.14 2015-10-17 14:01:00.000 290 21167.74 68.00 42881.25 47821.16 2015-10-17 14:01:01.000 290 21167.71 68.00 42881.27 47821.15 2015-10-17 14:01:02.000 290 21167.71 68.00 42881.28 47821.18 2015-10-17 14:01:03.000 290 21167.72 68.01 42881.25 47821.17 2015-10-17 14:01:04.000 290 21167.75 68.05 42881.24 47821.19 2015-10-17 14:01:05.000 290 21167.77 68.09 42881.25 47821.18 2015-10-17 14:01:06.000 290 21167.75 68.10 42881.25 47821.17 2015-10-17 14:01:07.000 290 21167.71 68.10 42881.25 47821.19 2015-10-17 14:01:08.000 290 21167.69 68.10 42881.25 47821.16 2015-10-17 14:01:09.000 290 21167.63 68.12 42881.28 47821.19 2015-10-17 14:01:10.000 290 21167.67 68.16 42881.28 47821.17 2015-10-17 14:01:11.000 290 21167.63 68.18 42881.31 47821.17 2015-10-17 14:01:12.000 290 21167.57 68.14 42881.29 47821.16 2015-10-17 14:01:13.000 290 21167.50 68.14 42881.32 47821.15 2015-10-17 14:01:14.000 290 21167.50 68.17 42881.34 47821.12 2015-10-17 14:01:15.000 290 21167.48 68.20 42881.32 47821.11 2015-10-17 14:01:16.000 290 21167.44 68.24 42881.32 47821.10 2015-10-17 14:01:17.000 290 21167.37 68.29 42881.30 47821.08 2015-10-17 14:01:18.000 290 21167.29 68.31 42881.30 47821.05 2015-10-17 14:01:19.000 290 21167.24 68.33 42881.28 47820.99 2015-10-17 14:01:20.000 290 21167.21 68.33 42881.21 47820.96 2015-10-17 14:01:21.000 290 21167.19 68.35 42881.20 47820.89 2015-10-17 14:01:22.000 290 21167.20 68.35 42881.21 47820.87 2015-10-17 14:01:23.000 290 21167.21 68.36 42881.16 47820.87 2015-10-17 14:01:24.000 290 21167.28 68.41 42881.13 47820.87 2015-10-17 14:01:25.000 290 21167.30 68.56 42881.12 47820.89 2015-10-17 14:01:26.000 290 21167.23 68.73 42881.14 47820.89 2015-10-17 14:01:27.000 290 21167.12 68.87 42881.15 47820.87 2015-10-17 14:01:28.000 290 21167.03 68.91 42881.19 47820.83 2015-10-17 14:01:29.000 290 21166.95 68.92 42881.17 47820.79 2015-10-17 14:01:30.000 290 21166.91 68.93 42881.15 47820.76 2015-10-17 14:01:31.000 290 21166.88 68.93 42881.15 47820.75 2015-10-17 14:01:32.000 290 21166.85 68.92 42881.14 47820.74 2015-10-17 14:01:33.000 290 21166.87 68.94 42881.16 47820.72 2015-10-17 14:01:34.000 290 21166.89 68.95 42881.18 47820.75 2015-10-17 14:01:35.000 290 21166.87 68.95 42881.18 47820.75 2015-10-17 14:01:36.000 290 21166.86 68.98 42881.20 47820.74 2015-10-17 14:01:37.000 290 21166.89 68.99 42881.22 47820.77 2015-10-17 14:01:38.000 290 21166.89 69.00 42881.22 47820.77 2015-10-17 14:01:39.000 290 21166.87 69.03 42881.21 47820.77 2015-10-17 14:01:40.000 290 21166.86 69.05 42881.22 47820.78 2015-10-17 14:01:41.000 290 21166.87 69.05 42881.25 47820.79 2015-10-17 14:01:42.000 290 21166.88 69.06 42881.29 47820.81 2015-10-17 14:01:43.000 290 21166.86 69.07 42881.30 47820.85 2015-10-17 14:01:44.000 290 21166.88 69.06 42881.33 47820.86 2015-10-17 14:01:45.000 290 21166.86 69.08 42881.36 47820.85 2015-10-17 14:01:46.000 290 21166.86 69.08 42881.38 47820.88 2015-10-17 14:01:47.000 290 21166.85 69.10 42881.41 47820.92 2015-10-17 14:01:48.000 290 21166.85 69.13 42881.38 47820.92 2015-10-17 14:01:49.000 290 21166.90 69.13 42881.39 47820.93 2015-10-17 14:01:50.000 290 21166.91 69.15 42881.38 47820.92 2015-10-17 14:01:51.000 290 21166.89 69.14 42881.39 47820.92 2015-10-17 14:01:52.000 290 21166.89 69.15 42881.40 47820.91 2015-10-17 14:01:53.000 290 21166.82 69.18 42881.41 47820.90 2015-10-17 14:01:54.000 290 21166.79 69.16 42881.38 47820.93 2015-10-17 14:01:55.000 290 21166.79 69.17 42881.37 47820.90 2015-10-17 14:01:56.000 290 21166.78 69.17 42881.38 47820.92 2015-10-17 14:01:57.000 290 21166.77 69.17 42881.40 47820.93 2015-10-17 14:01:58.000 290 21166.75 69.15 42881.44 47820.93 2015-10-17 14:01:59.000 290 21166.72 69.17 42881.42 47820.91 2015-10-17 14:02:00.000 290 21166.71 69.18 42881.44 47820.94 2015-10-17 14:02:01.000 290 21166.69 69.18 42881.47 47820.94 2015-10-17 14:02:02.000 290 21166.70 69.17 42881.47 47820.92 2015-10-17 14:02:03.000 290 21166.68 69.16 42881.52 47820.97 2015-10-17 14:02:04.000 290 21166.70 69.16 42881.58 47820.97 2015-10-17 14:02:05.000 290 21166.66 69.16 42881.60 47820.98 2015-10-17 14:02:06.000 290 21166.67 69.11 42881.63 47821.01 2015-10-17 14:02:07.000 290 21166.71 69.08 42881.61 47821.03 2015-10-17 14:02:08.000 290 21166.72 69.07 42881.67 47821.07 2015-10-17 14:02:09.000 290 21166.74 69.10 42881.70 47821.12 2015-10-17 14:02:10.000 290 21166.73 69.12 42881.71 47821.12 2015-10-17 14:02:11.000 290 21166.73 69.11 42881.74 47821.16 2015-10-17 14:02:12.000 290 21166.75 69.13 42881.75 47821.15 2015-10-17 14:02:13.000 290 21166.73 69.15 42881.76 47821.16 2015-10-17 14:02:14.000 290 21166.72 69.16 42881.74 47821.19 2015-10-17 14:02:15.000 290 21166.70 69.21 42881.77 47821.17 2015-10-17 14:02:16.000 290 21166.66 69.22 42881.75 47821.16 2015-10-17 14:02:17.000 290 21166.62 69.25 42881.73 47821.14 2015-10-17 14:02:18.000 290 21166.58 69.29 42881.75 47821.13 2015-10-17 14:02:19.000 290 21166.55 69.31 42881.75 47821.11 2015-10-17 14:02:20.000 290 21166.54 69.31 42881.72 47821.11 2015-10-17 14:02:21.000 290 21166.50 69.37 42881.71 47821.07 2015-10-17 14:02:22.000 290 21166.44 69.44 42881.70 47821.06 2015-10-17 14:02:23.000 290 21166.39 69.50 42881.65 47821.00 2015-10-17 14:02:24.000 290 21166.34 69.56 42881.61 47820.94 2015-10-17 14:02:25.000 290 21166.29 69.59 42881.58 47820.88 2015-10-17 14:02:26.000 290 21166.28 69.62 42881.55 47820.85 2015-10-17 14:02:27.000 290 21166.23 69.63 42881.52 47820.79 2015-10-17 14:02:28.000 290 21166.19 69.64 42881.51 47820.77 2015-10-17 14:02:29.000 290 21166.12 69.68 42881.51 47820.71 2015-10-17 14:02:30.000 290 21166.09 69.69 42881.47 47820.68 2015-10-17 14:02:31.000 290 21166.05 69.70 42881.44 47820.64 2015-10-17 14:02:32.000 290 21166.02 69.72 42881.41 47820.60 2015-10-17 14:02:33.000 290 21165.97 69.69 42881.38 47820.57 2015-10-17 14:02:34.000 290 21165.94 69.63 42881.38 47820.55 2015-10-17 14:02:35.000 290 21165.92 69.61 42881.38 47820.54 2015-10-17 14:02:36.000 290 21165.95 69.60 42881.37 47820.50 2015-10-17 14:02:37.000 290 21166.02 69.65 42881.35 47820.49 2015-10-17 14:02:38.000 290 21166.05 69.73 42881.30 47820.46 2015-10-17 14:02:39.000 290 21166.04 69.80 42881.28 47820.49 2015-10-17 14:02:40.000 290 21165.96 69.83 42881.30 47820.48 2015-10-17 14:02:41.000 290 21165.89 69.85 42881.32 47820.45 2015-10-17 14:02:42.000 290 21165.85 69.81 42881.38 47820.45 2015-10-17 14:02:43.000 290 21165.82 69.79 42881.40 47820.45 2015-10-17 14:02:44.000 290 21165.79 69.74 42881.40 47820.46 2015-10-17 14:02:45.000 290 21165.79 69.73 42881.40 47820.48 2015-10-17 14:02:46.000 290 21165.78 69.77 42881.38 47820.46 2015-10-17 14:02:47.000 290 21165.76 69.77 42881.39 47820.44 2015-10-17 14:02:48.000 290 21165.78 69.77 42881.39 47820.42 2015-10-17 14:02:49.000 290 21165.77 69.75 42881.33 47820.42 2015-10-17 14:02:50.000 290 21165.76 69.75 42881.35 47820.39 2015-10-17 14:02:51.000 290 21165.74 69.76 42881.34 47820.39 2015-10-17 14:02:52.000 290 21165.75 69.77 42881.31 47820.37 2015-10-17 14:02:53.000 290 21165.72 69.75 42881.36 47820.36 2015-10-17 14:02:54.000 290 21165.75 69.71 42881.35 47820.36 2015-10-17 14:02:55.000 290 21165.71 69.69 42881.31 47820.35 2015-10-17 14:02:56.000 290 21165.69 69.66 42881.33 47820.35 2015-10-17 14:02:57.000 290 21165.67 69.67 42881.34 47820.34 2015-10-17 14:02:58.000 290 21165.65 69.63 42881.34 47820.33 2015-10-17 14:02:59.000 290 21165.69 69.63 42881.35 47820.36 2015-10-17 14:03:00.000 290 21165.68 69.59 42881.37 47820.35 2015-10-17 14:03:01.000 290 21165.67 69.57 42881.35 47820.37 2015-10-17 14:03:02.000 290 21165.70 69.53 42881.38 47820.37 2015-10-17 14:03:03.000 290 21165.74 69.51 42881.38 47820.41 2015-10-17 14:03:04.000 290 21165.77 69.51 42881.43 47820.44 2015-10-17 14:03:05.000 290 21165.80 69.51 42881.41 47820.45 2015-10-17 14:03:06.000 290 21165.78 69.46 42881.43 47820.47 2015-10-17 14:03:07.000 290 21165.76 69.42 42881.44 47820.47 2015-10-17 14:03:08.000 290 21165.76 69.39 42881.45 47820.49 2015-10-17 14:03:09.000 290 21165.76 69.35 42881.47 47820.47 2015-10-17 14:03:10.000 290 21165.77 69.35 42881.48 47820.48 2015-10-17 14:03:11.000 290 21165.80 69.29 42881.48 47820.49 2015-10-17 14:03:12.000 290 21165.81 69.25 42881.50 47820.51 2015-10-17 14:03:13.000 290 21165.82 69.23 42881.50 47820.51 2015-10-17 14:03:14.000 290 21165.80 69.18 42881.51 47820.54 2015-10-17 14:03:15.000 290 21165.77 69.15 42881.55 47820.54 2015-10-17 14:03:16.000 290 21165.79 69.13 42881.54 47820.57 2015-10-17 14:03:17.000 290 21165.78 69.10 42881.56 47820.58 2015-10-17 14:03:18.000 290 21165.78 69.10 42881.56 47820.61 2015-10-17 14:03:19.000 290 21165.75 69.10 42881.59 47820.59 2015-10-17 14:03:20.000 290 21165.77 69.09 42881.59 47820.61 2015-10-17 14:03:21.000 290 21165.76 69.06 42881.61 47820.61 2015-10-17 14:03:22.000 290 21165.76 69.04 42881.61 47820.62 2015-10-17 14:03:23.000 290 21165.78 69.01 42881.59 47820.64 2015-10-17 14:03:24.000 290 21165.81 68.98 42881.63 47820.64 2015-10-17 14:03:25.000 290 21165.80 68.98 42881.64 47820.67 2015-10-17 14:03:26.000 290 21165.81 68.96 42881.68 47820.67 2015-10-17 14:03:27.000 290 21165.79 68.91 42881.71 47820.68 2015-10-17 14:03:28.000 290 21165.74 68.87 42881.72 47820.70 2015-10-17 14:03:29.000 290 21165.77 68.85 42881.75 47820.71 2015-10-17 14:03:30.000 290 21165.78 68.86 42881.77 47820.71 2015-10-17 14:03:31.000 290 21165.75 68.88 42881.75 47820.71 2015-10-17 14:03:32.000 290 21165.74 68.91 42881.74 47820.73 2015-10-17 14:03:33.000 290 21165.72 68.94 42881.77 47820.71 2015-10-17 14:03:34.000 290 21165.70 68.97 42881.72 47820.72 2015-10-17 14:03:35.000 290 21165.65 69.00 42881.70 47820.68 2015-10-17 14:03:36.000 290 21165.64 69.05 42881.70 47820.68 2015-10-17 14:03:37.000 290 21165.62 69.11 42881.67 47820.64 2015-10-17 14:03:38.000 290 21165.60 69.15 42881.66 47820.60 2015-10-17 14:03:39.000 290 21165.58 69.17 42881.63 47820.56 2015-10-17 14:03:40.000 290 21165.55 69.19 42881.62 47820.53 2015-10-17 14:03:41.000 290 21165.52 69.22 42881.59 47820.50 2015-10-17 14:03:42.000 290 21165.52 69.19 42881.58 47820.50 2015-10-17 14:03:43.000 290 21165.53 69.15 42881.59 47820.49 2015-10-17 14:03:44.000 290 21165.51 69.16 42881.61 47820.49 2015-10-17 14:03:45.000 290 21165.54 69.16 42881.62 47820.50 2015-10-17 14:03:46.000 290 21165.52 69.14 42881.62 47820.50 2015-10-17 14:03:47.000 290 21165.52 69.11 42881.63 47820.50 2015-10-17 14:03:48.000 290 21165.55 69.12 42881.64 47820.53 2015-10-17 14:03:49.000 290 21165.57 69.12 42881.63 47820.53 2015-10-17 14:03:50.000 290 21165.56 69.11 42881.62 47820.52 2015-10-17 14:03:51.000 290 21165.54 69.06 42881.65 47820.56 2015-10-17 14:03:52.000 290 21165.54 69.00 42881.67 47820.56 2015-10-17 14:03:53.000 290 21165.51 68.96 42881.70 47820.59 2015-10-17 14:03:54.000 290 21165.48 68.95 42881.75 47820.61 2015-10-17 14:03:55.000 290 21165.47 68.98 42881.82 47820.63 2015-10-17 14:03:56.000 290 21165.51 69.00 42881.82 47820.65 2015-10-17 14:03:57.000 290 21165.48 69.01 42881.79 47820.66 2015-10-17 14:03:58.000 290 21165.48 68.99 42881.80 47820.67 2015-10-17 14:03:59.000 290 21165.52 69.03 42881.81 47820.68 2015-10-17 14:04:00.000 290 21165.47 69.06 42881.81 47820.69 2015-10-17 14:04:01.000 290 21165.46 69.08 42881.82 47820.68 2015-10-17 14:04:02.000 290 21165.46 69.08 42881.81 47820.69 2015-10-17 14:04:03.000 290 21165.48 69.09 42881.81 47820.67 2015-10-17 14:04:04.000 290 21165.52 69.12 42881.78 47820.66 2015-10-17 14:04:05.000 290 21165.50 69.16 42881.76 47820.66 2015-10-17 14:04:06.000 290 21165.50 69.13 42881.75 47820.66 2015-10-17 14:04:07.000 290 21165.50 69.15 42881.74 47820.64 2015-10-17 14:04:08.000 290 21165.48 69.13 42881.74 47820.64 2015-10-17 14:04:09.000 290 21165.44 69.14 42881.75 47820.59 2015-10-17 14:04:10.000 290 21165.38 69.15 42881.72 47820.58 2015-10-17 14:04:11.000 290 21165.38 69.16 42881.70 47820.57 2015-10-17 14:04:12.000 290 21165.34 69.17 42881.70 47820.56 2015-10-17 14:04:13.000 290 21165.33 69.19 42881.74 47820.54 2015-10-17 14:04:14.000 290 21165.32 69.21 42881.72 47820.54 2015-10-17 14:04:15.000 290 21165.33 69.19 42881.73 47820.51 2015-10-17 14:04:16.000 290 21165.27 69.23 42881.76 47820.53 2015-10-17 14:04:17.000 290 21165.24 69.25 42881.78 47820.52 2015-10-17 14:04:18.000 290 21165.20 69.28 42881.78 47820.55 2015-10-17 14:04:19.000 290 21165.21 69.34 42881.79 47820.53 2015-10-17 14:04:20.000 290 21165.21 69.39 42881.80 47820.54 2015-10-17 14:04:21.000 290 21165.23 69.43 42881.77 47820.54 2015-10-17 14:04:22.000 290 21165.24 69.47 42881.77 47820.55 2015-10-17 14:04:23.000 290 21165.26 69.50 42881.79 47820.54 2015-10-17 14:04:24.000 290 21165.27 69.49 42881.76 47820.55 2015-10-17 14:04:25.000 290 21165.26 69.49 42881.77 47820.54 2015-10-17 14:04:26.000 290 21165.24 69.48 42881.77 47820.54 2015-10-17 14:04:27.000 290 21165.28 69.45 42881.81 47820.55 2015-10-17 14:04:28.000 290 21165.27 69.44 42881.84 47820.57 2015-10-17 14:04:29.000 290 21165.27 69.40 42881.84 47820.60 2015-10-17 14:04:30.000 290 21165.26 69.37 42881.87 47820.64 2015-10-17 14:04:31.000 290 21165.25 69.37 42881.92 47820.67 2015-10-17 14:04:32.000 290 21165.26 69.31 42881.95 47820.68 2015-10-17 14:04:33.000 290 21165.26 69.25 42881.95 47820.68 2015-10-17 14:04:34.000 290 21165.23 69.21 42881.97 47820.71 2015-10-17 14:04:35.000 290 21165.22 69.20 42881.97 47820.71 2015-10-17 14:04:36.000 290 21165.21 69.20 42881.95 47820.71 2015-10-17 14:04:37.000 290 21165.20 69.22 42881.96 47820.69 2015-10-17 14:04:38.000 290 21165.15 69.23 42881.93 47820.65 2015-10-17 14:04:39.000 290 21165.14 69.21 42881.91 47820.64 2015-10-17 14:04:40.000 290 21165.14 69.18 42881.90 47820.62 2015-10-17 14:04:41.000 290 21165.14 69.15 42881.92 47820.63 2015-10-17 14:04:42.000 290 21165.15 69.11 42881.91 47820.62 2015-10-17 14:04:43.000 290 21165.15 69.10 42881.93 47820.63 2015-10-17 14:04:44.000 290 21165.14 69.09 42881.97 47820.67 2015-10-17 14:04:45.000 290 21165.13 69.09 42881.99 47820.67 2015-10-17 14:04:46.000 290 21165.15 69.09 42882.01 47820.69 2015-10-17 14:04:47.000 290 21165.19 69.07 42882.02 47820.72 2015-10-17 14:04:48.000 290 21165.19 69.04 42882.04 47820.72 2015-10-17 14:04:49.000 290 21165.20 69.01 42882.06 47820.74 2015-10-17 14:04:50.000 290 21165.22 69.01 42882.06 47820.79 2015-10-17 14:04:51.000 290 21165.25 68.95 42882.09 47820.81 2015-10-17 14:04:52.000 290 21165.28 68.93 42882.10 47820.84 2015-10-17 14:04:53.000 290 21165.31 68.88 42882.10 47820.86 2015-10-17 14:04:54.000 290 21165.30 68.84 42882.09 47820.84 2015-10-17 14:04:55.000 290 21165.29 68.81 42882.12 47820.87 2015-10-17 14:04:56.000 290 21165.28 68.75 42882.15 47820.86 2015-10-17 14:04:57.000 290 21165.29 68.67 42882.16 47820.91 2015-10-17 14:04:58.000 290 21165.28 68.63 42882.16 47820.93 2015-10-17 14:04:59.000 290 21165.31 68.59 42882.19 47820.94 2015-10-17 14:05:00.000 290 21165.33 68.61 42882.21 47820.96 2015-10-17 14:05:01.000 290 21165.31 68.59 42882.23 47820.97 2015-10-17 14:05:02.000 290 21165.31 68.59 42882.24 47820.97 2015-10-17 14:05:03.000 290 21165.31 68.59 42882.27 47821.00 2015-10-17 14:05:04.000 290 21165.32 68.57 42882.28 47821.02 2015-10-17 14:05:05.000 290 21165.30 68.55 42882.26 47820.99 2015-10-17 14:05:06.000 290 21165.29 68.53 42882.26 47821.02 2015-10-17 14:05:07.000 290 21165.32 68.52 42882.27 47821.02 2015-10-17 14:05:08.000 290 21165.32 68.46 42882.26 47821.02 2015-10-17 14:05:09.000 290 21165.32 68.45 42882.24 47821.01 2015-10-17 14:05:10.000 290 21165.32 68.45 42882.27 47820.98 2015-10-17 14:05:11.000 290 21165.33 68.43 42882.23 47820.99 2015-10-17 14:05:12.000 290 21165.30 68.42 42882.21 47820.96 2015-10-17 14:05:13.000 290 21165.29 68.40 42882.21 47820.97 2015-10-17 14:05:14.000 290 21165.28 68.39 42882.21 47820.95 2015-10-17 14:05:15.000 290 21165.27 68.42 42882.23 47820.95 2015-10-17 14:05:16.000 290 21165.26 68.46 42882.23 47820.94 2015-10-17 14:05:17.000 290 21165.23 68.47 42882.18 47820.94 2015-10-17 14:05:18.000 290 21165.23 68.48 42882.18 47820.91 2015-10-17 14:05:19.000 290 21165.19 68.50 42882.16 47820.89 2015-10-17 14:05:20.000 290 21165.18 68.51 42882.14 47820.85 2015-10-17 14:05:21.000 290 21165.18 68.54 42882.15 47820.84 2015-10-17 14:05:22.000 290 21165.21 68.55 42882.13 47820.82 2015-10-17 14:05:23.000 290 21165.17 68.59 42882.11 47820.84 2015-10-17 14:05:24.000 290 21165.13 68.61 42882.08 47820.81 2015-10-17 14:05:25.000 290 21165.13 68.63 42882.07 47820.79 2015-10-17 14:05:26.000 290 21165.15 68.65 42882.07 47820.78 2015-10-17 14:05:27.000 290 21165.10 68.70 42882.07 47820.78 2015-10-17 14:05:28.000 290 21165.08 68.67 42882.09 47820.75 2015-10-17 14:05:29.000 290 21165.06 68.65 42882.08 47820.75 2015-10-17 14:05:30.000 290 21165.07 68.64 42882.09 47820.73 2015-10-17 14:05:31.000 290 21165.07 68.69 42882.10 47820.76 2015-10-17 14:05:32.000 290 21165.08 68.72 42882.07 47820.76 2015-10-17 14:05:33.000 290 21165.10 68.73 42882.09 47820.77 2015-10-17 14:05:34.000 290 21165.12 68.74 42882.13 47820.78 2015-10-17 14:05:35.000 290 21165.11 68.76 42882.14 47820.79 2015-10-17 14:05:36.000 290 21165.14 68.73 42882.15 47820.79 2015-10-17 14:05:37.000 290 21165.17 68.72 42882.12 47820.81 2015-10-17 14:05:38.000 290 21165.19 68.71 42882.15 47820.85 2015-10-17 14:05:39.000 290 21165.19 68.71 42882.16 47820.82 2015-10-17 14:05:40.000 290 21165.20 68.70 42882.16 47820.86 2015-10-17 14:05:41.000 290 21165.22 68.69 42882.17 47820.88 2015-10-17 14:05:42.000 290 21165.24 68.70 42882.21 47820.89 2015-10-17 14:05:43.000 290 21165.23 68.70 42882.22 47820.93 2015-10-17 14:05:44.000 290 21165.24 68.69 42882.24 47820.92 2015-10-17 14:05:45.000 290 21165.23 68.70 42882.24 47820.94 2015-10-17 14:05:46.000 290 21165.25 68.70 42882.23 47820.96 2015-10-17 14:05:47.000 290 21165.24 68.69 42882.28 47820.97 2015-10-17 14:05:48.000 290 21165.20 68.71 42882.29 47820.97 2015-10-17 14:05:49.000 290 21165.18 68.75 42882.27 47820.96 2015-10-17 14:05:50.000 290 21165.18 68.74 42882.25 47820.95 2015-10-17 14:05:51.000 290 21165.19 68.78 42882.26 47820.95 2015-10-17 14:05:52.000 290 21165.19 68.78 42882.23 47820.93 2015-10-17 14:05:53.000 290 21165.15 68.78 42882.27 47820.94 2015-10-17 14:05:54.000 290 21165.13 68.79 42882.30 47820.92 2015-10-17 14:05:55.000 290 21165.12 68.81 42882.28 47820.91 2015-10-17 14:05:56.000 290 21165.06 68.80 42882.27 47820.90 2015-10-17 14:05:57.000 290 21165.01 68.82 42882.26 47820.89 2015-10-17 14:05:58.000 290 21165.01 68.81 42882.26 47820.87 2015-10-17 14:05:59.000 290 21164.97 68.84 42882.24 47820.85 2015-10-17 14:06:00.000 290 21164.95 68.84 42882.25 47820.83 2015-10-17 14:06:01.000 290 21164.93 68.87 42882.26 47820.82 2015-10-17 14:06:02.000 290 21164.91 68.92 42882.23 47820.81 2015-10-17 14:06:03.000 290 21164.84 68.96 42882.22 47820.80 2015-10-17 14:06:04.000 290 21164.81 68.98 42882.17 47820.75 2015-10-17 14:06:05.000 290 21164.76 69.01 42882.16 47820.68 2015-10-17 14:06:06.000 290 21164.73 69.03 42882.16 47820.66 2015-10-17 14:06:07.000 290 21164.71 69.04 42882.16 47820.63 2015-10-17 14:06:08.000 290 21164.70 69.04 42882.13 47820.60 2015-10-17 14:06:09.000 290 21164.69 69.00 42882.12 47820.61 2015-10-17 14:06:10.000 290 21164.67 68.98 42882.13 47820.60 2015-10-17 14:06:11.000 290 21164.67 68.95 42882.15 47820.61 2015-10-17 14:06:12.000 290 21164.64 68.94 42882.13 47820.62 2015-10-17 14:06:13.000 290 21164.64 68.93 42882.16 47820.62 2015-10-17 14:06:14.000 290 21164.60 68.93 42882.18 47820.60 2015-10-17 14:06:15.000 290 21164.55 68.90 42882.17 47820.62 2015-10-17 14:06:16.000 290 21164.54 68.92 42882.17 47820.60 2015-10-17 14:06:17.000 290 21164.54 68.95 42882.21 47820.60 2015-10-17 14:06:18.000 290 21164.52 68.94 42882.21 47820.58 2015-10-17 14:06:19.000 290 21164.52 68.92 42882.18 47820.59 2015-10-17 14:06:20.000 290 21164.52 68.91 42882.17 47820.57 2015-10-17 14:06:21.000 290 21164.51 68.91 42882.19 47820.58 2015-10-17 14:06:22.000 290 21164.50 68.87 42882.19 47820.55 2015-10-17 14:06:23.000 290 21164.48 68.86 42882.18 47820.58 2015-10-17 14:06:24.000 290 21164.47 68.83 42882.21 47820.55 2015-10-17 14:06:25.000 290 21164.48 68.82 42882.21 47820.59 2015-10-17 14:06:26.000 290 21164.48 68.82 42882.22 47820.58 2015-10-17 14:06:27.000 290 21164.52 68.81 42882.23 47820.58 2015-10-17 14:06:28.000 290 21164.54 68.80 42882.22 47820.57 2015-10-17 14:06:29.000 290 21164.56 68.80 42882.22 47820.61 2015-10-17 14:06:30.000 290 21164.55 68.81 42882.20 47820.59 2015-10-17 14:06:31.000 290 21164.59 68.83 42882.17 47820.61 2015-10-17 14:06:32.000 290 21164.62 68.84 42882.21 47820.59 2015-10-17 14:06:33.000 290 21164.63 68.85 42882.21 47820.63 2015-10-17 14:06:34.000 290 21164.63 68.87 42882.16 47820.62 2015-10-17 14:06:35.000 290 21164.62 68.88 42882.18 47820.61 2015-10-17 14:06:36.000 290 21164.63 68.88 42882.19 47820.63 2015-10-17 14:06:37.000 290 21164.57 68.84 42882.19 47820.60 2015-10-17 14:06:38.000 290 21164.54 68.81 42882.20 47820.61 2015-10-17 14:06:39.000 290 21164.52 68.81 42882.21 47820.60 2015-10-17 14:06:40.000 290 21164.52 68.81 42882.22 47820.60 2015-10-17 14:06:41.000 290 21164.50 68.80 42882.23 47820.60 2015-10-17 14:06:42.000 290 21164.50 68.75 42882.24 47820.61 2015-10-17 14:06:43.000 290 21164.47 68.75 42882.22 47820.62 2015-10-17 14:06:44.000 290 21164.45 68.73 42882.23 47820.62 2015-10-17 14:06:45.000 290 21164.43 68.71 42882.26 47820.61 2015-10-17 14:06:46.000 290 21164.43 68.66 42882.33 47820.63 2015-10-17 14:06:47.000 290 21164.43 68.64 42882.33 47820.66 2015-10-17 14:06:48.000 290 21164.45 68.61 42882.35 47820.69 2015-10-17 14:06:49.000 290 21164.45 68.57 42882.36 47820.68 2015-10-17 14:06:50.000 290 21164.48 68.53 42882.40 47820.71 2015-10-17 14:06:51.000 290 21164.48 68.49 42882.39 47820.74 2015-10-17 14:06:52.000 290 21164.49 68.44 42882.40 47820.77 2015-10-17 14:06:53.000 290 21164.52 68.36 42882.40 47820.78 2015-10-17 14:06:54.000 290 21164.55 68.26 42882.41 47820.78 2015-10-17 14:06:55.000 290 21164.56 68.18 42882.44 47820.81 2015-10-17 14:06:56.000 290 21164.55 68.15 42882.49 47820.83 2015-10-17 14:06:57.000 290 21164.54 68.12 42882.50 47820.83 2015-10-17 14:06:58.000 290 21164.55 68.07 42882.50 47820.86 2015-10-17 14:06:59.000 290 21164.54 68.00 42882.51 47820.88 2015-10-17 14:07:00.000 290 21164.58 67.95 42882.55 47820.88 2015-10-17 14:07:01.000 290 21164.58 67.92 42882.60 47820.90 2015-10-17 14:07:02.000 290 21164.61 67.89 42882.60 47820.94 2015-10-17 14:07:03.000 290 21164.64 67.86 42882.60 47820.96 2015-10-17 14:07:04.000 290 21164.68 67.82 42882.57 47820.99 2015-10-17 14:07:05.000 290 21164.68 67.79 42882.60 47821.00 2015-10-17 14:07:06.000 290 21164.69 67.77 42882.63 47821.00 2015-10-17 14:07:07.000 290 21164.69 67.75 42882.63 47821.01 2015-10-17 14:07:08.000 290 21164.73 67.67 42882.64 47821.05 2015-10-17 14:07:09.000 290 21164.76 67.64 42882.68 47821.05 2015-10-17 14:07:10.000 290 21164.77 67.61 42882.71 47821.10 2015-10-17 14:07:11.000 290 21164.79 67.59 42882.71 47821.11 2015-10-17 14:07:12.000 290 21164.80 67.57 42882.72 47821.13 2015-10-17 14:07:13.000 290 21164.78 67.58 42882.72 47821.12 2015-10-17 14:07:14.000 290 21164.77 67.55 42882.71 47821.12 2015-10-17 14:07:15.000 290 21164.74 67.55 42882.71 47821.12 2015-10-17 14:07:16.000 290 21164.72 67.56 42882.66 47821.11 2015-10-17 14:07:17.000 290 21164.70 67.55 42882.65 47821.09 2015-10-17 14:07:18.000 290 21164.72 67.54 42882.68 47821.04 2015-10-17 14:07:19.000 290 21164.69 67.53 42882.63 47821.06 2015-10-17 14:07:20.000 290 21164.67 67.51 42882.61 47821.03 2015-10-17 14:07:21.000 290 21164.67 67.51 42882.62 47821.01 2015-10-17 14:07:22.000 290 21164.68 67.51 42882.62 47821.03 2015-10-17 14:07:23.000 290 21164.69 67.51 42882.62 47820.99 2015-10-17 14:07:24.000 290 21164.69 67.49 42882.60 47821.00 2015-10-17 14:07:25.000 290 21164.73 67.46 42882.60 47820.98 2015-10-17 14:07:26.000 290 21164.74 67.44 42882.59 47821.01 2015-10-17 14:07:27.000 290 21164.80 67.44 42882.60 47821.01 2015-10-17 14:07:28.000 290 21164.88 67.41 42882.59 47821.04 2015-10-17 14:07:29.000 290 21164.90 67.32 42882.55 47821.04 2015-10-17 14:07:30.000 290 21164.87 67.24 42882.60 47821.04 2015-10-17 14:07:31.000 290 21164.84 67.14 42882.63 47821.05 2015-10-17 14:07:32.000 290 21164.83 67.06 42882.65 47821.09 2015-10-17 14:07:33.000 290 21164.81 66.97 42882.71 47821.11 2015-10-17 14:07:34.000 290 21164.81 66.95 42882.74 47821.16 2015-10-17 14:07:35.000 290 21164.78 66.92 42882.76 47821.15 2015-10-17 14:07:36.000 290 21164.81 66.88 42882.73 47821.18 2015-10-17 14:07:37.000 290 21164.83 66.82 42882.76 47821.22 2015-10-17 14:07:38.000 290 21164.83 66.77 42882.80 47821.22 2015-10-17 14:07:39.000 290 21164.82 66.74 42882.82 47821.25 2015-10-17 14:07:40.000 290 21164.82 66.69 42882.84 47821.26 2015-10-17 14:07:41.000 290 21164.82 66.63 42882.81 47821.24 2015-10-17 14:07:42.000 290 21164.80 66.61 42882.87 47821.30 2015-10-17 14:07:43.000 290 21164.80 66.57 42882.93 47821.33 2015-10-17 14:07:44.000 290 21164.79 66.53 42882.95 47821.36 2015-10-17 14:07:45.000 290 21164.80 66.55 42882.95 47821.35 2015-10-17 14:07:46.000 290 21164.80 66.58 42883.01 47821.38 2015-10-17 14:07:47.000 290 21164.81 66.59 42882.99 47821.39 2015-10-17 14:07:48.000 290 21164.86 66.56 42882.97 47821.42 2015-10-17 14:07:49.000 290 21164.89 66.59 42882.97 47821.43 2015-10-17 14:07:50.000 290 21164.92 66.62 42882.98 47821.41 2015-10-17 14:07:51.000 290 21164.92 66.62 42882.99 47821.42 2015-10-17 14:07:52.000 290 21164.93 66.65 42882.98 47821.43 2015-10-17 14:07:53.000 290 21164.90 66.69 42882.99 47821.44 2015-10-17 14:07:54.000 290 21164.88 66.73 42882.98 47821.44 2015-10-17 14:07:55.000 290 21164.88 66.74 42882.94 47821.42 2015-10-17 14:07:56.000 290 21164.86 66.72 42882.93 47821.41 2015-10-17 14:07:57.000 290 21164.82 66.76 42882.95 47821.39 2015-10-17 14:07:58.000 290 21164.82 66.77 42882.98 47821.39 2015-10-17 14:07:59.000 290 21164.78 66.77 42882.97 47821.37 2015-10-17 14:08:00.000 290 21164.76 66.79 42882.97 47821.38 2015-10-17 14:08:01.000 290 21164.76 66.79 42882.97 47821.38 2015-10-17 14:08:02.000 290 21164.74 66.78 42882.99 47821.35 2015-10-17 14:08:03.000 290 21164.71 66.79 42882.97 47821.35 2015-10-17 14:08:04.000 290 21164.67 66.81 42882.98 47821.34 2015-10-17 14:08:05.000 290 21164.66 66.84 42882.97 47821.34 2015-10-17 14:08:06.000 290 21164.67 66.84 42882.96 47821.31 2015-10-17 14:08:07.000 290 21164.68 66.83 42882.95 47821.30 2015-10-17 14:08:08.000 290 21164.69 66.85 42882.94 47821.31 2015-10-17 14:08:09.000 290 21164.69 66.85 42882.87 47821.29 2015-10-17 14:08:10.000 290 21164.68 66.88 42882.88 47821.25 2015-10-17 14:08:11.000 290 21164.69 66.87 42882.84 47821.25 2015-10-17 14:08:12.000 290 21164.71 66.84 42882.84 47821.24 2015-10-17 14:08:13.000 290 21164.69 66.80 42882.87 47821.23 2015-10-17 14:08:14.000 290 21164.70 66.80 42882.88 47821.25 2015-10-17 14:08:15.000 290 21164.71 66.77 42882.87 47821.25 2015-10-17 14:08:16.000 290 21164.71 66.74 42882.91 47821.26 2015-10-17 14:08:17.000 290 21164.72 66.71 42882.96 47821.29 2015-10-17 14:08:18.000 290 21164.73 66.70 42882.96 47821.30 2015-10-17 14:08:19.000 290 21164.70 66.69 42882.98 47821.32 2015-10-17 14:08:20.000 290 21164.71 66.68 42883.04 47821.33 2015-10-17 14:08:21.000 290 21164.71 66.68 42883.02 47821.35 2015-10-17 14:08:22.000 290 21164.73 66.66 42883.02 47821.39 2015-10-17 14:08:23.000 290 21164.70 66.69 42883.01 47821.39 2015-10-17 14:08:24.000 290 21164.67 66.73 42883.07 47821.40 2015-10-17 14:08:25.000 290 21164.67 66.78 42883.05 47821.38 2015-10-17 14:08:26.000 290 21164.63 66.78 42883.05 47821.35 2015-10-17 14:08:27.000 290 21164.66 66.78 42883.01 47821.35 2015-10-17 14:08:28.000 290 21164.65 66.77 42883.01 47821.34 2015-10-17 14:08:29.000 290 21164.65 66.77 42883.04 47821.34 2015-10-17 14:08:30.000 290 21164.65 66.75 42883.03 47821.34 2015-10-17 14:08:31.000 290 21164.65 66.73 42883.03 47821.35 2015-10-17 14:08:32.000 290 21164.66 66.72 42883.04 47821.36 2015-10-17 14:08:33.000 290 21164.69 66.74 42883.02 47821.38 2015-10-17 14:08:34.000 290 21164.74 66.75 42883.00 47821.39 2015-10-17 14:08:35.000 290 21164.76 66.78 42883.00 47821.41 2015-10-17 14:08:36.000 290 21164.80 66.79 42883.01 47821.41 2015-10-17 14:08:37.000 290 21164.83 66.80 42883.00 47821.43 2015-10-17 14:08:38.000 290 21164.87 66.79 42883.00 47821.45 2015-10-17 14:08:39.000 290 21164.89 66.78 42882.97 47821.43 2015-10-17 14:08:40.000 290 21164.87 66.74 42882.96 47821.41 2015-10-17 14:08:41.000 290 21164.88 66.72 42882.92 47821.43 2015-10-17 14:08:42.000 290 21164.87 66.68 42882.97 47821.42 2015-10-17 14:08:43.000 290 21164.88 66.65 42882.98 47821.44 2015-10-17 14:08:44.000 290 21164.90 66.62 42882.96 47821.44 2015-10-17 14:08:45.000 290 21164.88 66.62 42882.99 47821.46 2015-10-17 14:08:46.000 290 21164.87 66.61 42883.03 47821.45 2015-10-17 14:08:47.000 290 21164.89 66.57 42883.02 47821.47 2015-10-17 14:08:48.000 290 21164.87 66.59 42883.05 47821.48 2015-10-17 14:08:49.000 290 21164.89 66.60 42883.06 47821.49 2015-10-17 14:08:50.000 290 21164.84 66.60 42883.08 47821.49 2015-10-17 14:08:51.000 290 21164.81 66.58 42883.09 47821.46 2015-10-17 14:08:52.000 290 21164.80 66.57 42883.08 47821.46 2015-10-17 14:08:53.000 290 21164.76 66.59 42883.03 47821.46 2015-10-17 14:08:54.000 290 21164.74 66.59 42883.04 47821.44 2015-10-17 14:08:55.000 290 21164.72 66.59 42883.04 47821.44 2015-10-17 14:08:56.000 290 21164.71 66.59 42883.05 47821.43 2015-10-17 14:08:57.000 290 21164.73 66.61 42883.06 47821.44 2015-10-17 14:08:58.000 290 21164.74 66.61 42883.05 47821.41 2015-10-17 14:08:59.000 290 21164.74 66.60 42883.04 47821.43 2015-10-17 14:09:00.000 290 21164.70 66.60 42883.05 47821.41 2015-10-17 14:09:01.000 290 21164.67 66.62 42883.06 47821.42 2015-10-17 14:09:02.000 290 21164.67 66.67 42883.05 47821.40 2015-10-17 14:09:03.000 290 21164.66 66.64 42883.06 47821.40 2015-10-17 14:09:04.000 290 21164.63 66.63 42883.09 47821.40 2015-10-17 14:09:05.000 290 21164.60 66.61 42883.07 47821.39 2015-10-17 14:09:06.000 290 21164.58 66.59 42883.11 47821.40 2015-10-17 14:09:07.000 290 21164.52 66.60 42883.12 47821.39 2015-10-17 14:09:08.000 290 21164.48 66.62 42883.14 47821.39 2015-10-17 14:09:09.000 290 21164.44 66.67 42883.15 47821.36 2015-10-17 14:09:10.000 290 21164.44 66.68 42883.14 47821.37 2015-10-17 14:09:11.000 290 21164.42 66.67 42883.13 47821.37 2015-10-17 14:09:12.000 290 21164.43 66.68 42883.13 47821.38 2015-10-17 14:09:13.000 290 21164.43 66.66 42883.09 47821.33 2015-10-17 14:09:14.000 290 21164.48 66.68 42883.07 47821.39 2015-10-17 14:09:15.000 290 21164.49 66.68 42883.11 47821.38 2015-10-17 14:09:16.000 290 21164.55 66.68 42883.07 47821.39 2015-10-17 14:09:17.000 290 21164.56 66.68 42883.05 47821.39 2015-10-17 14:09:18.000 290 21164.59 66.64 42883.08 47821.41 2015-10-17 14:09:19.000 290 21164.60 66.60 42883.10 47821.40 2015-10-17 14:09:20.000 290 21164.62 66.58 42883.09 47821.42 2015-10-17 14:09:21.000 290 21164.66 66.54 42883.09 47821.44 2015-10-17 14:09:22.000 290 21164.67 66.54 42883.11 47821.43 2015-10-17 14:09:23.000 290 21164.67 66.53 42883.14 47821.46 2015-10-17 14:09:24.000 290 21164.68 66.48 42883.13 47821.49 2015-10-17 14:09:25.000 290 21164.71 66.48 42883.13 47821.47 2015-10-17 14:09:26.000 290 21164.70 66.45 42883.15 47821.50 2015-10-17 14:09:27.000 290 21164.67 66.44 42883.16 47821.50 2015-10-17 14:09:28.000 290 21164.67 66.43 42883.17 47821.51 2015-10-17 14:09:29.000 290 21164.67 66.38 42883.14 47821.50 2015-10-17 14:09:30.000 290 21164.64 66.35 42883.12 47821.52 2015-10-17 14:09:31.000 290 21164.64 66.34 42883.14 47821.50 2015-10-17 14:09:32.000 290 21164.62 66.33 42883.11 47821.51 2015-10-17 14:09:33.000 290 21164.60 66.29 42883.11 47821.50 2015-10-17 14:09:34.000 290 21164.58 66.28 42883.17 47821.49 2015-10-17 14:09:35.000 290 21164.50 66.27 42883.18 47821.46 2015-10-17 14:09:36.000 290 21164.51 66.25 42883.16 47821.48 2015-10-17 14:09:37.000 290 21164.49 66.25 42883.17 47821.46 2015-10-17 14:09:38.000 290 21164.48 66.24 42883.16 47821.44 2015-10-17 14:09:39.000 290 21164.47 66.24 42883.17 47821.47 2015-10-17 14:09:40.000 290 21164.47 66.25 42883.14 47821.41 2015-10-17 14:09:41.000 290 21164.47 66.22 42883.14 47821.42 2015-10-17 14:09:42.000 290 21164.47 66.19 42883.17 47821.40 2015-10-17 14:09:43.000 290 21164.45 66.17 42883.17 47821.42 2015-10-17 14:09:44.000 290 21164.46 66.15 42883.20 47821.43 2015-10-17 14:09:45.000 290 21164.50 66.12 42883.19 47821.43 2015-10-17 14:09:46.000 290 21164.51 66.12 42883.18 47821.43 2015-10-17 14:09:47.000 290 21164.49 66.12 42883.17 47821.46 2015-10-17 14:09:48.000 290 21164.54 66.08 42883.19 47821.47 2015-10-17 14:09:49.000 290 21164.56 66.03 42883.20 47821.50 2015-10-17 14:09:50.000 290 21164.52 66.02 42883.20 47821.49 2015-10-17 14:09:51.000 290 21164.54 65.98 42883.23 47821.52 2015-10-17 14:09:52.000 290 21164.55 65.91 42883.23 47821.54 2015-10-17 14:09:53.000 290 21164.59 65.88 42883.22 47821.56 2015-10-17 14:09:54.000 290 21164.65 65.83 42883.25 47821.57 2015-10-17 14:09:55.000 290 21164.66 65.78 42883.27 47821.58 2015-10-17 14:09:56.000 290 21164.64 65.75 42883.30 47821.60 2015-10-17 14:09:57.000 290 21164.61 65.73 42883.30 47821.63 2015-10-17 14:09:58.000 290 21164.62 65.70 42883.33 47821.63 2015-10-17 14:09:59.000 290 21164.62 65.68 42883.34 47821.66 2015-10-17 14:10:00.000 290 21164.63 65.65 42883.35 47821.65 2015-10-17 14:10:01.000 290 21164.63 65.60 42883.38 47821.66 2015-10-17 14:10:02.000 290 21164.61 65.50 42883.39 47821.67 2015-10-17 14:10:03.000 290 21164.66 65.43 42883.40 47821.72 2015-10-17 14:10:04.000 290 21164.70 65.39 42883.42 47821.73 2015-10-17 14:10:05.000 290 21164.69 65.35 42883.43 47821.76 2015-10-17 14:10:06.000 290 21164.71 65.31 42883.43 47821.77 2015-10-17 14:10:07.000 290 21164.69 65.27 42883.43 47821.78 2015-10-17 14:10:08.000 290 21164.69 65.25 42883.44 47821.78 2015-10-17 14:10:09.000 290 21164.71 65.18 42883.46 47821.81 2015-10-17 14:10:10.000 290 21164.73 65.17 42883.46 47821.80 2015-10-17 14:10:11.000 290 21164.75 65.14 42883.47 47821.83 2015-10-17 14:10:12.000 290 21164.77 65.15 42883.52 47821.85 2015-10-17 14:10:13.000 290 21164.78 65.16 42883.52 47821.88 2015-10-17 14:10:14.000 290 21164.82 65.14 42883.53 47821.87 2015-10-17 14:10:15.000 290 21164.86 65.15 42883.51 47821.89 2015-10-17 14:10:16.000 290 21164.85 65.17 42883.53 47821.92 2015-10-17 14:10:17.000 290 21164.89 65.15 42883.52 47821.94 2015-10-17 14:10:18.000 290 21164.90 65.14 42883.52 47821.93 2015-10-17 14:10:19.000 290 21164.85 65.16 42883.52 47821.95 2015-10-17 14:10:20.000 290 21164.84 65.20 42883.47 47821.91 2015-10-17 14:10:21.000 290 21164.79 65.19 42883.47 47821.89 2015-10-17 14:10:22.000 290 21164.81 65.20 42883.44 47821.87 2015-10-17 14:10:23.000 290 21164.82 65.24 42883.42 47821.84 2015-10-17 14:10:24.000 290 21164.78 65.21 42883.42 47821.82 2015-10-17 14:10:25.000 290 21164.76 65.22 42883.37 47821.81 2015-10-17 14:10:26.000 290 21164.78 65.20 42883.38 47821.79 2015-10-17 14:10:27.000 290 21164.76 65.17 42883.38 47821.77 2015-10-17 14:10:28.000 290 21164.77 65.14 42883.36 47821.77 2015-10-17 14:10:29.000 290 21164.77 65.15 42883.40 47821.77 2015-10-17 14:10:30.000 290 21164.74 65.12 42883.40 47821.78 2015-10-17 14:10:31.000 290 21164.74 65.10 42883.39 47821.76 2015-10-17 14:10:32.000 290 21164.73 65.10 42883.39 47821.77 2015-10-17 14:10:33.000 290 21164.71 65.13 42883.42 47821.77 2015-10-17 14:10:34.000 290 21164.70 65.15 42883.39 47821.75 2015-10-17 14:10:35.000 290 21164.68 65.17 42883.41 47821.76 2015-10-17 14:10:36.000 290 21164.69 65.19 42883.41 47821.74 2015-10-17 14:10:37.000 290 21164.69 65.22 42883.38 47821.75 2015-10-17 14:10:38.000 290 21164.65 65.26 42883.35 47821.76 2015-10-17 14:10:39.000 290 21164.65 65.29 42883.34 47821.71 2015-10-17 14:10:40.000 290 21164.63 65.30 42883.36 47821.71 2015-10-17 14:10:41.000 290 21164.60 65.32 42883.36 47821.69 2015-10-17 14:10:42.000 290 21164.58 65.34 42883.36 47821.68 2015-10-17 14:10:43.000 290 21164.58 65.34 42883.39 47821.71 2015-10-17 14:10:44.000 290 21164.56 65.35 42883.39 47821.68 2015-10-17 14:10:45.000 290 21164.51 65.34 42883.38 47821.67 2015-10-17 14:10:46.000 290 21164.46 65.37 42883.41 47821.64 2015-10-17 14:10:47.000 290 21164.48 65.36 42883.44 47821.67 2015-10-17 14:10:48.000 290 21164.45 65.39 42883.40 47821.66 2015-10-17 14:10:49.000 290 21164.43 65.39 42883.36 47821.63 2015-10-17 14:10:50.000 290 21164.45 65.40 42883.32 47821.62 2015-10-17 14:10:51.000 290 21164.47 65.40 42883.35 47821.60 2015-10-17 14:10:52.000 290 21164.45 65.43 42883.35 47821.62 2015-10-17 14:10:53.000 290 21164.42 65.42 42883.33 47821.58 2015-10-17 14:10:54.000 290 21164.39 65.44 42883.35 47821.60 2015-10-17 14:10:55.000 290 21164.42 65.42 42883.35 47821.60 2015-10-17 14:10:56.000 290 21164.40 65.45 42883.35 47821.60 2015-10-17 14:10:57.000 290 21164.36 65.49 42883.36 47821.62 2015-10-17 14:10:58.000 290 21164.37 65.51 42883.36 47821.60 2015-10-17 14:10:59.000 290 21164.38 65.52 42883.36 47821.59 2015-10-17 14:11:00.000 290 21164.35 65.54 42883.37 47821.58 2015-10-17 14:11:01.000 290 21164.34 65.53 42883.39 47821.58 2015-10-17 14:11:02.000 290 21164.33 65.55 42883.40 47821.56 2015-10-17 14:11:03.000 290 21164.31 65.55 42883.38 47821.57 2015-10-17 14:11:04.000 290 21164.31 65.54 42883.38 47821.57 2015-10-17 14:11:05.000 290 21164.32 65.54 42883.40 47821.58 2015-10-17 14:11:06.000 290 21164.34 65.55 42883.38 47821.56 2015-10-17 14:11:07.000 290 21164.35 65.53 42883.40 47821.59 2015-10-17 14:11:08.000 290 21164.35 65.53 42883.44 47821.61 2015-10-17 14:11:09.000 290 21164.33 65.54 42883.43 47821.63 2015-10-17 14:11:10.000 290 21164.34 65.56 42883.42 47821.60 2015-10-17 14:11:11.000 290 21164.32 65.54 42883.45 47821.62 2015-10-17 14:11:12.000 290 21164.30 65.50 42883.43 47821.62 2015-10-17 14:11:13.000 290 21164.31 65.48 42883.49 47821.63 2015-10-17 14:11:14.000 290 21164.31 65.48 42883.55 47821.64 2015-10-17 14:11:15.000 290 21164.29 65.46 42883.56 47821.67 2015-10-17 14:11:16.000 290 21164.30 65.48 42883.55 47821.67 2015-10-17 14:11:17.000 290 21164.33 65.52 42883.56 47821.68 2015-10-17 14:11:18.000 290 21164.35 65.54 42883.55 47821.68 2015-10-17 14:11:19.000 290 21164.36 65.55 42883.52 47821.71 2015-10-17 14:11:20.000 290 21164.38 65.55 42883.53 47821.72 2015-10-17 14:11:21.000 290 21164.38 65.54 42883.54 47821.71 2015-10-17 14:11:22.000 290 21164.41 65.56 42883.53 47821.71 2015-10-17 14:11:23.000 290 21164.42 65.57 42883.54 47821.73 2015-10-17 14:11:24.000 290 21164.43 65.56 42883.55 47821.73 2015-10-17 14:11:25.000 290 21164.40 65.55 42883.55 47821.73 2015-10-17 14:11:26.000 290 21164.39 65.50 42883.55 47821.73 2015-10-17 14:11:27.000 290 21164.37 65.44 42883.55 47821.75 2015-10-17 14:11:28.000 290 21164.34 65.45 42883.57 47821.73 2015-10-17 14:11:29.000 290 21164.31 65.45 42883.60 47821.74 2015-10-17 14:11:30.000 290 21164.28 65.46 42883.61 47821.73 2015-10-17 14:11:31.000 290 21164.23 65.47 42883.60 47821.75 2015-10-17 14:11:32.000 290 21164.20 65.51 42883.60 47821.73 2015-10-17 14:11:33.000 290 21164.22 65.53 42883.63 47821.70 2015-10-17 14:11:34.000 290 21164.23 65.55 42883.59 47821.71 2015-10-17 14:11:35.000 290 21164.22 65.57 42883.59 47821.70 2015-10-17 14:11:36.000 290 21164.20 65.59 42883.59 47821.70 2015-10-17 14:11:37.000 290 21164.22 65.61 42883.56 47821.69 2015-10-17 14:11:38.000 290 21164.24 65.61 42883.51 47821.71 2015-10-17 14:11:39.000 290 21164.25 65.60 42883.55 47821.68 2015-10-17 14:11:40.000 290 21164.23 65.62 42883.54 47821.66 2015-10-17 14:11:41.000 290 21164.19 65.65 42883.55 47821.66 2015-10-17 14:11:42.000 290 21164.18 65.67 42883.55 47821.65 2015-10-17 14:11:43.000 290 21164.18 65.68 42883.55 47821.65 2015-10-17 14:11:44.000 290 21164.16 65.70 42883.55 47821.62 2015-10-17 14:11:45.000 290 21164.15 65.69 42883.56 47821.64 2015-10-17 14:11:46.000 290 21164.14 65.71 42883.51 47821.64 2015-10-17 14:11:47.000 290 21164.15 65.72 42883.51 47821.62 2015-10-17 14:11:48.000 290 21164.13 65.73 42883.48 47821.59 2015-10-17 14:11:49.000 290 21164.11 65.77 42883.48 47821.58 2015-10-17 14:11:50.000 290 21164.14 65.77 42883.50 47821.56 2015-10-17 14:11:51.000 290 21164.11 65.78 42883.48 47821.54 2015-10-17 14:11:52.000 290 21164.11 65.76 42883.48 47821.53 2015-10-17 14:11:53.000 290 21164.10 65.78 42883.49 47821.54 2015-10-17 14:11:54.000 290 21164.10 65.76 42883.49 47821.55 2015-10-17 14:11:55.000 290 21164.13 65.76 42883.44 47821.53 2015-10-17 14:11:56.000 290 21164.11 65.73 42883.46 47821.54 2015-10-17 14:11:57.000 290 21164.09 65.72 42883.49 47821.54 2015-10-17 14:11:58.000 290 21164.09 65.71 42883.48 47821.55 2015-10-17 14:11:59.000 290 21164.08 65.69 42883.47 47821.59 2015-10-17 14:12:00.000 290 21164.05 65.70 42883.49 47821.60 2015-10-17 14:12:01.000 290 21164.06 65.69 42883.51 47821.55 2015-10-17 14:12:02.000 290 21164.08 65.69 42883.48 47821.57 2015-10-17 14:12:03.000 290 21164.05 65.68 42883.49 47821.55 2015-10-17 14:12:04.000 290 21164.06 65.65 42883.52 47821.58 2015-10-17 14:12:05.000 290 21164.06 65.66 42883.53 47821.57 2015-10-17 14:12:06.000 290 21164.07 65.66 42883.58 47821.57 2015-10-17 14:12:07.000 290 21164.06 65.68 42883.58 47821.61 2015-10-17 14:12:08.000 290 21164.03 65.67 42883.60 47821.60 2015-10-17 14:12:09.000 290 21163.99 65.64 42883.63 47821.61 2015-10-17 14:12:10.000 290 21163.95 65.64 42883.66 47821.58 2015-10-17 14:12:11.000 290 21163.93 65.67 42883.64 47821.59 2015-10-17 14:12:12.000 290 21163.85 65.63 42883.62 47821.59 2015-10-17 14:12:13.000 290 21163.84 65.56 42883.64 47821.60 2015-10-17 14:12:14.000 290 21163.86 65.54 42883.70 47821.61 2015-10-17 14:12:15.000 290 21163.91 65.52 42883.72 47821.64 2015-10-17 14:12:16.000 290 21163.92 65.54 42883.72 47821.66 2015-10-17 14:12:17.000 290 21163.95 65.52 42883.73 47821.71 2015-10-17 14:12:18.000 290 21163.98 65.52 42883.74 47821.73 2015-10-17 14:12:19.000 290 21163.97 65.52 42883.76 47821.71 2015-10-17 14:12:20.000 290 21163.98 65.51 42883.78 47821.76 2015-10-17 14:12:21.000 290 21164.02 65.48 42883.81 47821.74 2015-10-17 14:12:22.000 290 21164.01 65.47 42883.82 47821.78 2015-10-17 14:12:23.000 290 21164.01 65.50 42883.81 47821.79 2015-10-17 14:12:24.000 290 21164.00 65.53 42883.83 47821.81 2015-10-17 14:12:25.000 290 21164.01 65.56 42883.82 47821.81 2015-10-17 14:12:26.000 290 21163.99 65.55 42883.82 47821.80 2015-10-17 14:12:27.000 290 21163.96 65.58 42883.81 47821.79 2015-10-17 14:12:28.000 290 21163.92 65.61 42883.78 47821.76 2015-10-17 14:12:29.000 290 21163.87 65.62 42883.77 47821.73 2015-10-17 14:12:30.000 290 21163.81 65.62 42883.78 47821.66 2015-10-17 14:12:31.000 290 21163.80 65.58 42883.78 47821.67 2015-10-17 14:12:32.000 290 21163.85 65.55 42883.76 47821.66 2015-10-17 14:12:33.000 290 21163.89 65.55 42883.74 47821.72 2015-10-17 14:12:34.000 290 21163.91 65.53 42883.74 47821.72 2015-10-17 14:12:35.000 290 21163.91 65.53 42883.76 47821.71 2015-10-17 14:12:36.000 290 21163.94 65.55 42883.74 47821.73 2015-10-17 14:12:37.000 290 21163.97 65.56 42883.76 47821.71 2015-10-17 14:12:38.000 290 21163.99 65.58 42883.71 47821.71 2015-10-17 14:12:39.000 290 21163.98 65.59 42883.70 47821.71 2015-10-17 14:12:40.000 290 21163.98 65.56 42883.70 47821.68 2015-10-17 14:12:41.000 290 21164.00 65.59 42883.69 47821.67 2015-10-17 14:12:42.000 290 21164.07 65.56 42883.70 47821.71 2015-10-17 14:12:43.000 290 21164.12 65.57 42883.69 47821.74 2015-10-17 14:12:44.000 290 21164.17 65.62 42883.65 47821.74 2015-10-17 14:12:45.000 290 21164.19 65.65 42883.62 47821.73 2015-10-17 14:12:46.000 290 21164.21 65.63 42883.65 47821.76 2015-10-17 14:12:47.000 290 21164.20 65.62 42883.65 47821.73 2015-10-17 14:12:48.000 290 21164.24 65.63 42883.63 47821.73 2015-10-17 14:12:49.000 290 21164.20 65.62 42883.65 47821.73 2015-10-17 14:12:50.000 290 21164.19 65.60 42883.65 47821.73 2015-10-17 14:12:51.000 290 21164.18 65.58 42883.68 47821.73 2015-10-17 14:12:52.000 290 21164.18 65.52 42883.71 47821.75 2015-10-17 14:12:53.000 290 21164.12 65.52 42883.74 47821.77 2015-10-17 14:12:54.000 290 21164.05 65.53 42883.76 47821.79 2015-10-17 14:12:55.000 290 21164.05 65.51 42883.73 47821.78 2015-10-17 14:12:56.000 290 21164.04 65.52 42883.76 47821.78 2015-10-17 14:12:57.000 290 21164.00 65.54 42883.77 47821.77 2015-10-17 14:12:58.000 290 21163.99 65.50 42883.77 47821.77 2015-10-17 14:12:59.000 290 21163.99 65.47 42883.79 47821.78 2015-10-17 14:13:00.000 290 21164.02 65.45 42883.84 47821.79 2015-10-17 14:13:01.000 290 21163.95 65.49 42883.82 47821.81 2015-10-17 14:13:02.000 290 21163.88 65.55 42883.77 47821.75 2015-10-17 14:13:03.000 290 21163.85 65.59 42883.74 47821.73 2015-10-17 14:13:04.000 290 21163.84 65.61 42883.72 47821.66 2015-10-17 14:13:05.000 290 21163.79 65.63 42883.72 47821.62 2015-10-17 14:13:06.000 290 21163.74 65.68 42883.68 47821.60 2015-10-17 14:13:07.000 290 21163.70 65.71 42883.67 47821.57 2015-10-17 14:13:08.000 290 21163.71 65.78 42883.63 47821.54 2015-10-17 14:13:09.000 290 21163.72 65.80 42883.60 47821.51 2015-10-17 14:13:10.000 290 21163.69 65.86 42883.57 47821.49 2015-10-17 14:13:11.000 290 21163.65 65.90 42883.50 47821.47 2015-10-17 14:13:12.000 290 21163.67 65.90 42883.47 47821.41 2015-10-17 14:13:13.000 290 21163.67 65.90 42883.45 47821.38 2015-10-17 14:13:14.000 290 21163.65 65.90 42883.44 47821.36 2015-10-17 14:13:15.000 290 21163.65 65.88 42883.42 47821.34 2015-10-17 14:13:16.000 290 21163.65 65.87 42883.42 47821.34 2015-10-17 14:13:17.000 290 21163.60 65.87 42883.45 47821.33 2015-10-17 14:13:18.000 290 21163.57 65.88 42883.43 47821.33 2015-10-17 14:13:19.000 290 21163.54 65.91 42883.45 47821.32 2015-10-17 14:13:20.000 290 21163.49 65.92 42883.47 47821.30 2015-10-17 14:13:21.000 290 21163.43 65.93 42883.48 47821.26 2015-10-17 14:13:22.000 290 21163.44 65.93 42883.48 47821.28 2015-10-17 14:13:23.000 290 21163.41 65.92 42883.49 47821.29 2015-10-17 14:13:24.000 290 21163.40 65.94 42883.50 47821.26 2015-10-17 14:13:25.000 290 21163.39 65.94 42883.52 47821.26 2015-10-17 14:13:26.000 290 21163.41 65.96 42883.51 47821.28 2015-10-17 14:13:27.000 290 21163.45 65.97 42883.51 47821.30 2015-10-17 14:13:28.000 290 21163.47 65.98 42883.52 47821.31 2015-10-17 14:13:29.000 290 21163.44 66.01 42883.50 47821.31 2015-10-17 14:13:30.000 290 21163.46 66.00 42883.51 47821.32 2015-10-17 14:13:31.000 290 21163.42 66.03 42883.49 47821.32 2015-10-17 14:13:32.000 290 21163.39 66.04 42883.52 47821.31 2015-10-17 14:13:33.000 290 21163.41 66.06 42883.52 47821.32 2015-10-17 14:13:34.000 290 21163.39 66.06 42883.54 47821.31 2015-10-17 14:13:35.000 290 21163.37 66.07 42883.54 47821.30 2015-10-17 14:13:36.000 290 21163.33 66.10 42883.56 47821.31 2015-10-17 14:13:37.000 290 21163.31 66.12 42883.55 47821.31 2015-10-17 14:13:38.000 290 21163.31 66.16 42883.56 47821.27 2015-10-17 14:13:39.000 290 21163.31 66.18 42883.57 47821.29 2015-10-17 14:13:40.000 290 21163.27 66.18 42883.59 47821.31 2015-10-17 14:13:41.000 290 21163.27 66.24 42883.62 47821.28 2015-10-17 14:13:42.000 290 21163.23 66.31 42883.59 47821.30 2015-10-17 14:13:43.000 290 21163.21 66.33 42883.58 47821.28 2015-10-17 14:13:44.000 290 21163.21 66.36 42883.61 47821.26 2015-10-17 14:13:45.000 290 21163.17 66.37 42883.60 47821.24 2015-10-17 14:13:46.000 290 21163.17 66.42 42883.59 47821.23 2015-10-17 14:13:47.000 290 21163.13 66.45 42883.58 47821.21 2015-10-17 14:13:48.000 290 21163.07 66.47 42883.57 47821.19 2015-10-17 14:13:49.000 290 21163.03 66.51 42883.57 47821.17 2015-10-17 14:13:50.000 290 21163.07 66.57 42883.57 47821.15 2015-10-17 14:13:51.000 290 21163.06 66.62 42883.55 47821.16 2015-10-17 14:13:52.000 290 21163.04 66.65 42883.53 47821.16 2015-10-17 14:13:53.000 290 21163.03 66.69 42883.52 47821.10 2015-10-17 14:13:54.000 290 21162.99 66.71 42883.52 47821.11 2015-10-17 14:13:55.000 290 21162.96 66.73 42883.51 47821.12 2015-10-17 14:13:56.000 290 21162.93 66.75 42883.53 47821.07 2015-10-17 14:13:57.000 290 21162.91 66.80 42883.54 47821.07 2015-10-17 14:13:58.000 290 21162.93 66.79 42883.52 47821.04 2015-10-17 14:13:59.000 290 21162.89 66.81 42883.48 47821.05 2015-10-17 14:14:00.000 290 21162.86 66.86 42883.48 47821.03 2015-10-17 14:14:01.000 290 21162.83 66.90 42883.51 47821.01 2015-10-17 14:14:02.000 290 21162.81 66.90 42883.51 47821.00 2015-10-17 14:14:03.000 290 21162.80 66.92 42883.47 47820.97 2015-10-17 14:14:04.000 290 21162.78 66.90 42883.46 47820.96 2015-10-17 14:14:05.000 290 21162.76 66.91 42883.44 47820.94 2015-10-17 14:14:06.000 290 21162.77 66.92 42883.42 47820.94 2015-10-17 14:14:07.000 290 21162.76 66.87 42883.40 47820.92 2015-10-17 14:14:08.000 290 21162.75 66.81 42883.43 47820.92 2015-10-17 14:14:09.000 290 21162.74 66.78 42883.45 47820.89 2015-10-17 14:14:10.000 290 21162.75 66.75 42883.44 47820.91 2015-10-17 14:14:11.000 290 21162.78 66.69 42883.43 47820.92 2015-10-17 14:14:12.000 290 21162.80 66.60 42883.41 47820.92 2015-10-17 14:14:13.000 290 21162.80 66.55 42883.44 47820.91 2015-10-17 14:14:14.000 290 21162.78 66.52 42883.46 47820.91 2015-10-17 14:14:15.000 290 21162.74 66.50 42883.48 47820.92 2015-10-17 14:14:16.000 290 21162.68 66.46 42883.50 47820.92 2015-10-17 14:14:17.000 290 21162.69 66.45 42883.54 47820.92 2015-10-17 14:14:18.000 290 21162.69 66.43 42883.60 47820.96 2015-10-17 14:14:19.000 290 21162.71 66.41 42883.63 47821.00 2015-10-17 14:14:20.000 290 21162.71 66.38 42883.67 47821.04 2015-10-17 14:14:21.000 290 21162.76 66.33 42883.66 47821.08 2015-10-17 14:14:22.000 290 21162.82 66.29 42883.68 47821.13 2015-10-17 14:14:23.000 290 21162.84 66.24 42883.70 47821.17 2015-10-17 14:14:24.000 290 21162.85 66.18 42883.71 47821.18 2015-10-17 14:14:25.000 290 21162.87 66.17 42883.73 47821.21 2015-10-17 14:14:26.000 290 21162.90 66.14 42883.74 47821.24 2015-10-17 14:14:27.000 290 21162.96 66.12 42883.72 47821.26 2015-10-17 14:14:28.000 290 21162.99 66.07 42883.73 47821.28 2015-10-17 14:14:29.000 290 21163.01 66.06 42883.76 47821.29 2015-10-17 14:14:30.000 290 21163.03 66.02 42883.79 47821.30 2015-10-17 14:14:31.000 290 21163.05 66.02 42883.76 47821.32 2015-10-17 14:14:32.000 290 21163.08 66.01 42883.76 47821.31 2015-10-17 14:14:33.000 290 21163.10 65.98 42883.76 47821.35 2015-10-17 14:14:34.000 290 21163.13 66.00 42883.74 47821.34 2015-10-17 14:14:35.000 290 21163.18 65.97 42883.73 47821.38 2015-10-17 14:14:36.000 290 21163.21 65.95 42883.78 47821.40 2015-10-17 14:14:37.000 290 21163.22 65.90 42883.81 47821.40 2015-10-17 14:14:38.000 290 21163.23 65.89 42883.74 47821.41 2015-10-17 14:14:39.000 290 21163.23 65.88 42883.74 47821.42 2015-10-17 14:14:40.000 290 21163.26 65.82 42883.77 47821.43 2015-10-17 14:14:41.000 290 21163.30 65.80 42883.76 47821.42 2015-10-17 14:14:42.000 290 21163.35 65.76 42883.78 47821.44 2015-10-17 14:14:43.000 290 21163.36 65.74 42883.79 47821.47 2015-10-17 14:14:44.000 290 21163.37 65.74 42883.75 47821.47 2015-10-17 14:14:45.000 290 21163.40 65.70 42883.73 47821.49 2015-10-17 14:14:46.000 290 21163.43 65.66 42883.80 47821.49 2015-10-17 14:14:47.000 290 21163.46 65.65 42883.81 47821.51 2015-10-17 14:14:48.000 290 21163.42 65.67 42883.78 47821.53 2015-10-17 14:14:49.000 290 21163.43 65.66 42883.77 47821.53 2015-10-17 14:14:50.000 290 21163.44 65.66 42883.73 47821.51 2015-10-17 14:14:51.000 290 21163.45 65.66 42883.75 47821.51 2015-10-17 14:14:52.000 290 21163.44 65.67 42883.70 47821.47 2015-10-17 14:14:53.000 290 21163.48 65.66 42883.65 47821.48 2015-10-17 14:14:54.000 290 21163.50 65.65 42883.66 47821.45 2015-10-17 14:14:55.000 290 21163.50 65.60 42883.65 47821.45 2015-10-17 14:14:56.000 290 21163.52 65.58 42883.64 47821.44 2015-10-17 14:14:57.000 290 21163.51 65.58 42883.65 47821.46 2015-10-17 14:14:58.000 290 21163.48 65.59 42883.66 47821.46 2015-10-17 14:14:59.000 290 21163.47 65.61 42883.70 47821.45 2015-10-17 14:15:00.000 290 21163.48 65.61 42883.74 47821.47 2015-10-17 14:15:01.000 290 21163.45 65.60 42883.72 47821.47 2015-10-17 14:15:02.000 290 21163.43 65.60 42883.77 47821.50 2015-10-17 14:15:03.000 290 21163.40 65.60 42883.77 47821.49 2015-10-17 14:15:04.000 290 21163.39 65.60 42883.78 47821.53 2015-10-17 14:15:05.000 290 21163.37 65.59 42883.81 47821.51 2015-10-17 14:15:06.000 290 21163.36 65.58 42883.80 47821.50 2015-10-17 14:15:07.000 290 21163.34 65.56 42883.81 47821.50 2015-10-17 14:15:08.000 290 21163.33 65.53 42883.83 47821.49 2015-10-17 14:15:09.000 290 21163.28 65.50 42883.85 47821.49 2015-10-17 14:15:10.000 290 21163.28 65.45 42883.84 47821.48 2015-10-17 14:15:11.000 290 21163.30 65.40 42883.82 47821.50 2015-10-17 14:15:12.000 290 21163.32 65.34 42883.83 47821.52 2015-10-17 14:15:13.000 290 21163.37 65.25 42883.87 47821.53 2015-10-17 14:15:14.000 290 21163.44 65.15 42883.89 47821.57 2015-10-17 14:15:15.000 290 21163.49 65.08 42883.91 47821.63 2015-10-17 14:15:16.000 290 21163.58 65.03 42883.94 47821.68 2015-10-17 14:15:17.000 290 21163.61 64.97 42883.95 47821.71 2015-10-17 14:15:18.000 290 21163.69 64.90 42883.98 47821.76 2015-10-17 14:15:19.000 290 21163.76 64.85 42883.99 47821.80 2015-10-17 14:15:20.000 290 21163.81 64.80 42883.99 47821.84 2015-10-17 14:15:21.000 290 21163.88 64.77 42883.98 47821.88 2015-10-17 14:15:22.000 290 21163.91 64.72 42884.01 47821.91 2015-10-17 14:15:23.000 290 21163.97 64.67 42884.01 47821.93 2015-10-17 14:15:24.000 290 21164.01 64.60 42884.02 47821.95 2015-10-17 14:15:25.000 290 21164.05 64.54 42884.03 47821.98 2015-10-17 14:15:26.000 290 21164.09 64.50 42884.04 47822.04 2015-10-17 14:15:27.000 290 21164.15 64.42 42884.07 47822.08 2015-10-17 14:15:28.000 290 21164.19 64.36 42884.11 47822.12 2015-10-17 14:15:29.000 290 21164.26 64.32 42884.12 47822.14 2015-10-17 14:15:30.000 290 21164.32 64.27 42884.12 47822.19 2015-10-17 14:15:31.000 290 21164.37 64.21 42884.13 47822.23 2015-10-17 14:15:32.000 290 21164.39 64.18 42884.16 47822.26 2015-10-17 14:15:33.000 290 21164.41 64.16 42884.14 47822.26 2015-10-17 14:15:34.000 290 21164.43 64.15 42884.10 47822.28 2015-10-17 14:15:35.000 290 21164.47 64.11 42884.12 47822.27 2015-10-17 14:15:36.000 290 21164.52 64.06 42884.09 47822.29 2015-10-17 14:15:37.000 290 21164.56 64.03 42884.12 47822.30 2015-10-17 14:15:38.000 290 21164.59 63.98 42884.11 47822.31 2015-10-17 14:15:39.000 290 21164.59 63.92 42884.11 47822.29 2015-10-17 14:15:40.000 290 21164.61 63.89 42884.09 47822.34 2015-10-17 14:15:41.000 290 21164.59 63.86 42884.13 47822.34 2015-10-17 14:15:42.000 290 21164.55 63.82 42884.13 47822.34 2015-10-17 14:15:43.000 290 21164.52 63.82 42884.14 47822.31 2015-10-17 14:15:44.000 290 21164.47 63.79 42884.13 47822.32 2015-10-17 14:15:45.000 290 21164.43 63.74 42884.14 47822.30 2015-10-17 14:15:46.000 290 21164.38 63.72 42884.16 47822.28 2015-10-17 14:15:47.000 290 21164.33 63.69 42884.15 47822.26 2015-10-17 14:15:48.000 290 21164.30 63.63 42884.14 47822.25 2015-10-17 14:15:49.000 290 21164.25 63.57 42884.16 47822.22 2015-10-17 14:15:50.000 290 21164.23 63.49 42884.17 47822.19 2015-10-17 14:15:51.000 290 21164.22 63.49 42884.17 47822.20 2015-10-17 14:15:52.000 290 21164.22 63.43 42884.13 47822.19 2015-10-17 14:15:53.000 290 21164.25 63.41 42884.13 47822.19 2015-10-17 14:15:54.000 290 21164.29 63.36 42884.17 47822.20 2015-10-17 14:15:55.000 290 21164.34 63.32 42884.16 47822.21 2015-10-17 14:15:56.000 290 21164.37 63.29 42884.16 47822.23 2015-10-17 14:15:57.000 290 21164.37 63.25 42884.14 47822.26 2015-10-17 14:15:58.000 290 21164.42 63.23 42884.13 47822.24 2015-10-17 14:15:59.000 290 21164.47 63.19 42884.13 47822.28 2015-10-17 14:16:00.000 290 21164.49 63.18 42884.16 47822.30 2015-10-17 14:16:01.000 290 21164.55 63.14 42884.15 47822.29 2015-10-17 14:16:02.000 290 21164.55 63.11 42884.13 47822.29 2015-10-17 14:16:03.000 290 21164.55 63.08 42884.14 47822.30 2015-10-17 14:16:04.000 290 21164.59 63.02 42884.13 47822.27 2015-10-17 14:16:05.000 290 21164.56 63.00 42884.10 47822.30 2015-10-17 14:16:06.000 290 21164.59 62.95 42884.11 47822.29 2015-10-17 14:16:07.000 290 21164.60 62.91 42884.13 47822.31 2015-10-17 14:16:08.000 290 21164.59 62.84 42884.12 47822.34 2015-10-17 14:16:09.000 290 21164.60 62.78 42884.13 47822.33 2015-10-17 14:16:10.000 290 21164.59 62.76 42884.15 47822.34 2015-10-17 14:16:11.000 290 21164.56 62.75 42884.19 47822.35 2015-10-17 14:16:12.000 290 21164.57 62.71 42884.17 47822.36 2015-10-17 14:16:13.000 290 21164.59 62.66 42884.16 47822.39 2015-10-17 14:16:14.000 290 21164.57 62.66 42884.18 47822.38 2015-10-17 14:16:15.000 290 21164.57 62.66 42884.16 47822.37 2015-10-17 14:16:16.000 290 21164.53 62.67 42884.16 47822.36 2015-10-17 14:16:17.000 290 21164.53 62.68 42884.17 47822.35 2015-10-17 14:16:18.000 290 21164.53 62.71 42884.15 47822.32 2015-10-17 14:16:19.000 290 21164.51 62.74 42884.08 47822.31 2015-10-17 14:16:20.000 290 21164.52 62.76 42884.08 47822.26 2015-10-17 14:16:21.000 290 21164.55 62.78 42884.06 47822.26 2015-10-17 14:16:22.000 290 21164.55 62.75 42884.02 47822.25 2015-10-17 14:16:23.000 290 21164.55 62.75 42884.02 47822.25 2015-10-17 14:16:24.000 290 21164.55 62.73 42884.03 47822.24 2015-10-17 14:16:25.000 290 21164.55 62.71 42884.02 47822.23 2015-10-17 14:16:26.000 290 21164.57 62.70 42884.02 47822.25 2015-10-17 14:16:27.000 290 21164.57 62.68 42884.06 47822.25 2015-10-17 14:16:28.000 290 21164.55 62.69 42884.07 47822.26 2015-10-17 14:16:29.000 290 21164.55 62.69 42884.06 47822.28 2015-10-17 14:16:30.000 290 21164.53 62.68 42884.10 47822.29 2015-10-17 14:16:31.000 290 21164.52 62.68 42884.06 47822.28 2015-10-17 14:16:32.000 290 21164.50 62.68 42884.09 47822.27 2015-10-17 14:16:33.000 290 21164.48 62.69 42884.10 47822.29 2015-10-17 14:16:34.000 290 21164.47 62.68 42884.11 47822.28 2015-10-17 14:16:35.000 290 21164.47 62.71 42884.07 47822.27 2015-10-17 14:16:36.000 290 21164.45 62.74 42884.07 47822.25 2015-10-17 14:16:37.000 290 21164.42 62.77 42884.06 47822.24 2015-10-17 14:16:38.000 290 21164.44 62.76 42884.05 47822.21 2015-10-17 14:16:39.000 290 21164.43 62.76 42884.04 47822.22 2015-10-17 14:16:40.000 290 21164.44 62.77 42883.99 47822.19 2015-10-17 14:16:41.000 290 21164.39 62.79 42884.03 47822.18 2015-10-17 14:16:42.000 290 21164.38 62.79 42884.03 47822.16 2015-10-17 14:16:43.000 290 21164.35 62.79 42884.03 47822.14 2015-10-17 14:16:44.000 290 21164.35 62.79 42884.00 47822.13 2015-10-17 14:16:45.000 290 21164.31 62.77 42883.99 47822.13 2015-10-17 14:16:46.000 290 21164.30 62.79 42883.97 47822.10 2015-10-17 14:16:47.000 290 21164.32 62.80 42883.95 47822.09 2015-10-17 14:16:48.000 290 21164.30 62.79 42883.99 47822.09 2015-10-17 14:16:49.000 290 21164.33 62.75 42883.98 47822.09 2015-10-17 14:16:50.000 290 21164.35 62.73 42884.00 47822.10 2015-10-17 14:16:51.000 290 21164.35 62.73 42884.00 47822.11 2015-10-17 14:16:52.000 290 21164.37 62.73 42883.96 47822.11 2015-10-17 14:16:53.000 290 21164.36 62.73 42883.96 47822.12 2015-10-17 14:16:54.000 290 21164.37 62.73 42883.95 47822.13 2015-10-17 14:16:55.000 290 21164.37 62.73 42883.92 47822.12 2015-10-17 14:16:56.000 290 21164.39 62.70 42883.92 47822.13 2015-10-17 14:16:57.000 290 21164.43 62.66 42883.96 47822.12 2015-10-17 14:16:58.000 290 21164.47 62.62 42883.98 47822.14 2015-10-17 14:16:59.000 290 21164.48 62.61 42884.00 47822.17 2015-10-17 14:17:00.000 290 21164.47 62.62 42884.01 47822.20 2015-10-17 14:17:01.000 290 21164.44 62.64 42884.01 47822.20 2015-10-17 14:17:02.000 290 21164.46 62.64 42883.99 47822.17 2015-10-17 14:17:03.000 290 21164.47 62.64 42883.99 47822.17 2015-10-17 14:17:04.000 290 21164.50 62.62 42883.98 47822.16 2015-10-17 14:17:05.000 290 21164.50 62.58 42883.98 47822.18 2015-10-17 14:17:06.000 290 21164.50 62.56 42883.97 47822.18 2015-10-17 14:17:07.000 290 21164.49 62.57 42883.99 47822.20 2015-10-17 14:17:08.000 290 21164.50 62.58 42884.00 47822.20 2015-10-17 14:17:09.000 290 21164.44 62.62 42884.02 47822.19 2015-10-17 14:17:10.000 290 21164.38 62.64 42884.04 47822.17 2015-10-17 14:17:11.000 290 21164.35 62.68 42883.99 47822.15 2015-10-17 14:17:12.000 290 21164.36 62.67 42883.93 47822.09 2015-10-17 14:17:13.000 290 21164.37 62.65 42883.92 47822.12 2015-10-17 14:17:14.000 290 21164.39 62.63 42883.94 47822.10 2015-10-17 14:17:15.000 290 21164.39 62.58 42883.96 47822.13 2015-10-17 14:17:16.000 290 21164.41 62.53 42883.97 47822.15 2015-10-17 14:17:17.000 290 21164.43 62.52 42884.00 47822.16 2015-10-17 14:17:18.000 290 21164.49 62.49 42884.04 47822.17 2015-10-17 14:17:19.000 290 21164.54 62.45 42884.05 47822.22 2015-10-17 14:17:20.000 290 21164.60 62.43 42884.04 47822.23 2015-10-17 14:17:21.000 290 21164.64 62.39 42884.03 47822.29 2015-10-17 14:17:22.000 290 21164.67 62.28 42884.10 47822.32 2015-10-17 14:17:23.000 290 21164.72 62.21 42884.15 47822.37 2015-10-17 14:17:24.000 290 21164.76 62.15 42884.17 47822.41 2015-10-17 14:17:25.000 290 21164.76 62.11 42884.22 47822.48 2015-10-17 14:17:26.000 290 21164.76 62.09 42884.26 47822.53 2015-10-17 14:17:27.000 290 21164.79 62.06 42884.26 47822.55 2015-10-17 14:17:28.000 290 21164.80 62.05 42884.28 47822.55 2015-10-17 14:17:29.000 290 21164.80 62.07 42884.31 47822.58 2015-10-17 14:17:30.000 290 21164.82 62.04 42884.29 47822.58 2015-10-17 14:17:31.000 290 21164.86 62.03 42884.30 47822.60 2015-10-17 14:17:32.000 290 21164.86 62.00 42884.33 47822.62 2015-10-17 14:17:33.000 290 21164.90 61.93 42884.33 47822.61 2015-10-17 14:17:34.000 290 21164.97 61.84 42884.33 47822.65 2015-10-17 14:17:35.000 290 21165.01 61.80 42884.37 47822.70 2015-10-17 14:17:36.000 290 21165.04 61.75 42884.42 47822.76 2015-10-17 14:17:37.000 290 21165.07 61.73 42884.46 47822.81 2015-10-17 14:17:38.000 290 21165.09 61.70 42884.48 47822.82 2015-10-17 14:17:39.000 290 21165.09 61.64 42884.49 47822.87 2015-10-17 14:17:40.000 290 21165.08 61.58 42884.53 47822.87 2015-10-17 14:17:41.000 290 21165.04 61.52 42884.56 47822.91 2015-10-17 14:17:42.000 290 21165.05 61.52 42884.53 47822.92 2015-10-17 14:17:43.000 290 21165.04 61.50 42884.58 47822.95 2015-10-17 14:17:44.000 290 21165.04 61.49 42884.61 47822.96 2015-10-17 14:17:45.000 290 21165.06 61.48 42884.59 47822.98 2015-10-17 14:17:46.000 290 21165.08 61.48 42884.60 47823.00 2015-10-17 14:17:47.000 290 21165.09 61.49 42884.64 47823.02 2015-10-17 14:17:48.000 290 21165.12 61.47 42884.63 47823.04 2015-10-17 14:17:49.000 290 21165.14 61.47 42884.65 47823.05 2015-10-17 14:17:50.000 290 21165.14 61.45 42884.65 47823.04 2015-10-17 14:17:51.000 290 21165.14 61.44 42884.65 47823.06 2015-10-17 14:17:52.000 290 21165.17 61.42 42884.66 47823.07 2015-10-17 14:17:53.000 290 21165.24 61.41 42884.64 47823.11 2015-10-17 14:17:54.000 290 21165.25 61.43 42884.66 47823.11 2015-10-17 14:17:55.000 290 21165.25 61.44 42884.64 47823.12 2015-10-17 14:17:56.000 290 21165.26 61.43 42884.62 47823.09 2015-10-17 14:17:57.000 290 21165.28 61.39 42884.61 47823.10 2015-10-17 14:17:58.000 290 21165.28 61.36 42884.60 47823.08 2015-10-17 14:17:59.000 290 21165.29 61.35 42884.62 47823.08 2015-10-17 14:18:00.000 290 21165.28 61.35 42884.59 47823.11 2015-10-17 14:18:01.000 290 21165.31 61.30 42884.60 47823.11 2015-10-17 14:18:02.000 290 21165.34 61.31 42884.62 47823.10 2015-10-17 14:18:03.000 290 21165.31 61.29 42884.60 47823.11 2015-10-17 14:18:04.000 290 21165.31 61.27 42884.62 47823.12 2015-10-17 14:18:05.000 290 21165.31 61.30 42884.64 47823.12 2015-10-17 14:18:06.000 290 21165.33 61.30 42884.62 47823.12 2015-10-17 14:18:07.000 290 21165.34 61.25 42884.61 47823.11 2015-10-17 14:18:08.000 290 21165.33 61.21 42884.60 47823.11 2015-10-17 14:18:09.000 290 21165.35 61.19 42884.59 47823.11 2015-10-17 14:18:10.000 290 21165.33 61.19 42884.62 47823.13 2015-10-17 14:18:11.000 290 21165.33 61.18 42884.62 47823.13 2015-10-17 14:18:12.000 290 21165.30 61.17 42884.63 47823.14 2015-10-17 14:18:13.000 290 21165.31 61.13 42884.65 47823.15 2015-10-17 14:18:14.000 290 21165.28 61.10 42884.66 47823.16 2015-10-17 14:18:15.000 290 21165.28 61.07 42884.68 47823.19 2015-10-17 14:18:16.000 290 21165.32 61.01 42884.73 47823.19 2015-10-17 14:18:17.000 290 21165.30 60.98 42884.73 47823.22 2015-10-17 14:18:18.000 290 21165.27 60.98 42884.81 47823.22 2015-10-17 14:18:19.000 290 21165.27 60.97 42884.84 47823.27 2015-10-17 14:18:20.000 290 21165.23 60.97 42884.83 47823.27 2015-10-17 14:18:21.000 290 21165.17 60.99 42884.83 47823.28 2015-10-17 14:18:22.000 290 21165.15 61.00 42884.83 47823.25 2015-10-17 14:18:23.000 290 21165.11 61.00 42884.83 47823.25 2015-10-17 14:18:24.000 290 21165.10 60.96 42884.84 47823.26 2015-10-17 14:18:25.000 290 21165.11 60.96 42884.84 47823.24 2015-10-17 14:18:26.000 290 21165.11 60.94 42884.84 47823.25 2015-10-17 14:18:27.000 290 21165.09 60.91 42884.85 47823.23 2015-10-17 14:18:28.000 290 21165.08 60.82 42884.86 47823.25 2015-10-17 14:18:29.000 290 21165.06 60.80 42884.86 47823.25 2015-10-17 14:18:30.000 290 21165.06 60.79 42884.89 47823.29 2015-10-17 14:18:31.000 290 21165.07 60.73 42884.92 47823.30 2015-10-17 14:18:32.000 290 21165.08 60.70 42884.92 47823.32 2015-10-17 14:18:33.000 290 21165.06 60.68 42884.94 47823.32 2015-10-17 14:18:34.000 290 21165.04 60.66 42884.97 47823.32 2015-10-17 14:18:35.000 290 21165.00 60.66 42884.95 47823.31 2015-10-17 14:18:36.000 290 21165.00 60.65 42884.97 47823.30 2015-10-17 14:18:37.000 290 21165.03 60.62 42884.99 47823.30 2015-10-17 14:18:38.000 290 21165.07 60.59 42884.97 47823.32 2015-10-17 14:18:39.000 290 21165.06 60.58 42884.99 47823.32 2015-10-17 14:18:40.000 290 21165.07 60.61 42884.98 47823.34 2015-10-17 14:18:41.000 290 21165.06 60.63 42884.97 47823.34 2015-10-17 14:18:42.000 290 21165.06 60.65 42884.95 47823.31 2015-10-17 14:18:43.000 290 21165.07 60.68 42884.94 47823.30 2015-10-17 14:18:44.000 290 21165.08 60.68 42884.94 47823.28 2015-10-17 14:18:45.000 290 21165.04 60.66 42884.91 47823.30 2015-10-17 14:18:46.000 290 21165.03 60.69 42884.90 47823.25 2015-10-17 14:18:47.000 290 21164.98 60.72 42884.85 47823.24 2015-10-17 14:18:48.000 290 21165.00 60.72 42884.83 47823.19 2015-10-17 14:18:49.000 290 21164.95 60.72 42884.85 47823.17 2015-10-17 14:18:50.000 290 21164.93 60.72 42884.80 47823.13 2015-10-17 14:18:51.000 290 21164.90 60.71 42884.80 47823.12 2015-10-17 14:18:52.000 290 21164.85 60.70 42884.80 47823.12 2015-10-17 14:18:53.000 290 21164.87 60.72 42884.84 47823.08 2015-10-17 14:18:54.000 290 21164.86 60.72 42884.85 47823.10 2015-10-17 14:18:55.000 290 21164.84 60.73 42884.84 47823.06 2015-10-17 14:18:56.000 290 21164.85 60.71 42884.80 47823.07 2015-10-17 14:18:57.000 290 21164.82 60.69 42884.80 47823.05 2015-10-17 14:18:58.000 290 21164.81 60.66 42884.78 47823.05 2015-10-17 14:18:59.000 290 21164.84 60.65 42884.81 47823.05 2015-10-17 14:19:00.000 290 21164.82 60.65 42884.81 47823.06 2015-10-17 14:19:01.000 290 21164.84 60.63 42884.84 47823.09 2015-10-17 14:19:02.000 290 21164.88 60.57 42884.89 47823.09 2015-10-17 14:19:03.000 290 21164.91 60.54 42884.89 47823.15 2015-10-17 14:19:04.000 290 21164.93 60.53 42884.92 47823.16 2015-10-17 14:19:05.000 290 21164.95 60.56 42884.91 47823.21 2015-10-17 14:19:06.000 290 21164.96 60.57 42884.90 47823.23 2015-10-17 14:19:07.000 290 21164.94 60.57 42884.93 47823.24 2015-10-17 14:19:08.000 290 21164.93 60.60 42884.95 47823.23 2015-10-17 14:19:09.000 290 21164.94 60.63 42884.94 47823.23 2015-10-17 14:19:10.000 290 21164.94 60.67 42884.94 47823.22 2015-10-17 14:19:11.000 290 21164.92 60.69 42884.94 47823.22 2015-10-17 14:19:12.000 290 21164.91 60.70 42884.95 47823.21 2015-10-17 14:19:13.000 290 21164.88 60.72 42884.91 47823.20 2015-10-17 14:19:14.000 290 21164.90 60.71 42884.89 47823.18 2015-10-17 14:19:15.000 290 21164.91 60.70 42884.94 47823.20 2015-10-17 14:19:16.000 290 21164.89 60.70 42884.97 47823.23 2015-10-17 14:19:17.000 290 21164.87 60.69 42884.98 47823.25 2015-10-17 14:19:18.000 290 21164.84 60.73 42885.02 47823.27 2015-10-17 14:19:19.000 290 21164.85 60.77 42885.02 47823.27 2015-10-17 14:19:20.000 290 21164.84 60.83 42885.02 47823.27 2015-10-17 14:19:21.000 290 21164.86 60.87 42884.98 47823.27 2015-10-17 14:19:22.000 290 21164.84 60.90 42884.98 47823.25 2015-10-17 14:19:23.000 290 21164.76 60.94 42884.99 47823.23 2015-10-17 14:19:24.000 290 21164.75 60.97 42884.99 47823.19 2015-10-17 14:19:25.000 290 21164.72 60.99 42884.95 47823.20 2015-10-17 14:19:26.000 290 21164.69 61.05 42884.91 47823.15 2015-10-17 14:19:27.000 290 21164.66 61.10 42884.90 47823.15 2015-10-17 14:19:28.000 290 21164.65 61.16 42884.85 47823.08 2015-10-17 14:19:29.000 290 21164.57 61.23 42884.84 47823.07 2015-10-17 14:19:30.000 290 21164.53 61.25 42884.81 47822.99 2015-10-17 14:19:31.000 290 21164.51 61.25 42884.79 47822.98 2015-10-17 14:19:32.000 290 21164.51 61.29 42884.76 47822.93 2015-10-17 14:19:33.000 290 21164.50 61.30 42884.74 47822.89 2015-10-17 14:19:34.000 290 21164.47 61.32 42884.71 47822.85 2015-10-17 14:19:35.000 290 21164.41 61.34 42884.71 47822.85 2015-10-17 14:19:36.000 290 21164.38 61.35 42884.70 47822.82 2015-10-17 14:19:37.000 290 21164.35 61.37 42884.69 47822.80 2015-10-17 14:19:38.000 290 21164.35 61.37 42884.70 47822.78 2015-10-17 14:19:39.000 290 21164.36 61.38 42884.70 47822.78 2015-10-17 14:19:40.000 290 21164.36 61.39 42884.68 47822.78 2015-10-17 14:19:41.000 290 21164.32 61.38 42884.68 47822.77 2015-10-17 14:19:42.000 290 21164.30 61.41 42884.66 47822.74 2015-10-17 14:19:43.000 290 21164.35 61.42 42884.63 47822.72 2015-10-17 14:19:44.000 290 21164.40 61.43 42884.63 47822.71 2015-10-17 14:19:45.000 290 21164.43 61.44 42884.60 47822.73 2015-10-17 14:19:46.000 290 21164.46 61.44 42884.60 47822.72 2015-10-17 14:19:47.000 290 21164.48 61.43 42884.57 47822.71 2015-10-17 14:19:48.000 290 21164.42 61.38 42884.58 47822.71 2015-10-17 14:19:49.000 290 21164.37 61.39 42884.61 47822.68 2015-10-17 14:19:50.000 290 21164.39 61.40 42884.62 47822.71 2015-10-17 14:19:51.000 290 21164.38 61.36 42884.62 47822.70 2015-10-17 14:19:52.000 290 21164.36 61.36 42884.60 47822.70 2015-10-17 14:19:53.000 290 21164.30 61.37 42884.62 47822.69 2015-10-17 14:19:54.000 290 21164.28 61.41 42884.63 47822.68 2015-10-17 14:19:55.000 290 21164.26 61.46 42884.58 47822.62 2015-10-17 14:19:56.000 290 21164.26 61.49 42884.57 47822.62 2015-10-17 14:19:57.000 290 21164.25 61.50 42884.56 47822.62 2015-10-17 14:19:58.000 290 21164.25 61.47 42884.52 47822.59 2015-10-17 14:19:59.000 290 21164.24 61.46 42884.52 47822.58 2015-10-17 14:20:00.000 290 21164.25 61.43 42884.53 47822.59 2015-10-17 14:20:01.000 290 21164.26 61.41 42884.54 47822.57 2015-10-17 14:20:02.000 290 21164.26 61.44 42884.53 47822.57 2015-10-17 14:20:03.000 290 21164.22 61.54 42884.51 47822.59 2015-10-17 14:20:04.000 290 21164.22 61.60 42884.42 47822.53 2015-10-17 14:20:05.000 290 21164.22 61.60 42884.38 47822.46 2015-10-17 14:20:06.000 290 21164.25 61.58 42884.33 47822.43 2015-10-17 14:20:07.000 290 21164.23 61.52 42884.32 47822.40 2015-10-17 14:20:08.000 290 21164.26 61.47 42884.32 47822.38 2015-10-17 14:20:09.000 290 21164.30 61.45 42884.35 47822.39 2015-10-17 14:20:10.000 290 21164.32 61.41 42884.34 47822.38 2015-10-17 14:20:11.000 290 21164.34 61.39 42884.30 47822.39 2015-10-17 14:20:12.000 290 21164.37 61.35 42884.28 47822.40 2015-10-17 14:20:13.000 290 21164.37 61.28 42884.30 47822.42 2015-10-17 14:20:14.000 290 21164.38 61.14 42884.32 47822.39 2015-10-17 14:20:15.000 290 21164.37 61.01 42884.40 47822.49 2015-10-17 14:20:16.000 290 21164.41 60.89 42884.52 47822.52 2015-10-17 14:20:17.000 290 21164.43 60.80 42884.56 47822.64 2015-10-17 14:20:18.000 290 21164.43 60.76 42884.59 47822.70 2015-10-17 14:20:19.000 290 21164.43 60.68 42884.65 47822.72 2015-10-17 14:20:20.000 290 21164.42 60.61 42884.70 47822.77 2015-10-17 14:20:21.000 290 21164.39 60.57 42884.70 47822.79 2015-10-17 14:20:22.000 290 21164.38 60.56 42884.74 47822.80 2015-10-17 14:20:23.000 290 21164.35 60.57 42884.77 47822.82 2015-10-17 14:20:24.000 290 21164.38 60.57 42884.80 47822.83 2015-10-17 14:20:25.000 290 21164.37 60.56 42884.79 47822.86 2015-10-17 14:20:26.000 290 21164.39 60.56 42884.80 47822.86 2015-10-17 14:20:27.000 290 21164.41 60.55 42884.81 47822.85 2015-10-17 14:20:28.000 290 21164.42 60.55 42884.80 47822.88 2015-10-17 14:20:29.000 290 21164.42 60.54 42884.78 47822.86 2015-10-17 14:20:30.000 290 21164.45 60.53 42884.82 47822.89 2015-10-17 14:20:31.000 290 21164.48 60.49 42884.82 47822.90 2015-10-17 14:20:32.000 290 21164.52 60.45 42884.82 47822.91 2015-10-17 14:20:33.000 290 21164.54 60.43 42884.81 47822.93 2015-10-17 14:20:34.000 290 21164.58 60.39 42884.80 47822.94 2015-10-17 14:20:35.000 290 21164.62 60.36 42884.83 47822.97 2015-10-17 14:20:36.000 290 21164.62 60.31 42884.81 47822.97 2015-10-17 14:20:37.000 290 21164.63 60.27 42884.81 47823.02 2015-10-17 14:20:38.000 290 21164.69 60.23 42884.85 47823.03 2015-10-17 14:20:39.000 290 21164.70 60.17 42884.85 47823.07 2015-10-17 14:20:40.000 290 21164.72 60.12 42884.84 47823.07 2015-10-17 14:20:41.000 290 21164.71 60.06 42884.89 47823.10 2015-10-17 14:20:42.000 290 21164.77 59.99 42884.90 47823.09 2015-10-17 14:20:43.000 290 21164.78 59.94 42884.90 47823.10 2015-10-17 14:20:44.000 290 21164.80 59.93 42884.90 47823.10 2015-10-17 14:20:45.000 290 21164.82 59.92 42884.89 47823.13 2015-10-17 14:20:46.000 290 21164.84 59.92 42884.93 47823.18 2015-10-17 14:20:47.000 290 21164.88 59.84 42884.91 47823.19 2015-10-17 14:20:48.000 290 21164.89 59.84 42884.95 47823.20 2015-10-17 14:20:49.000 290 21164.89 59.78 42884.98 47823.21 2015-10-17 14:20:50.000 290 21164.92 59.75 42885.00 47823.26 2015-10-17 14:20:51.000 290 21164.93 59.74 42885.03 47823.27 2015-10-17 14:20:52.000 290 21164.94 59.72 42885.03 47823.29 2015-10-17 14:20:53.000 290 21164.92 59.70 42885.03 47823.32 2015-10-17 14:20:54.000 290 21164.91 59.66 42885.03 47823.32 2015-10-17 14:20:55.000 290 21164.93 59.62 42885.04 47823.33 2015-10-17 14:20:56.000 290 21164.93 59.59 42885.05 47823.32 2015-10-17 14:20:57.000 290 21164.93 59.59 42885.08 47823.34 2015-10-17 14:20:58.000 290 21164.92 59.59 42885.10 47823.33 2015-10-17 14:20:59.000 290 21164.95 59.60 42885.08 47823.36 2015-10-17 14:21:00.000 290 21164.99 59.63 42885.09 47823.37 2015-10-17 14:21:01.000 290 21165.06 59.65 42885.07 47823.37 2015-10-17 14:21:02.000 290 21165.06 59.69 42885.06 47823.41 2015-10-17 14:21:03.000 290 21165.04 59.70 42885.05 47823.39 2015-10-17 14:21:04.000 290 21165.04 59.72 42885.03 47823.39 2015-10-17 14:21:05.000 290 21165.04 59.72 42885.04 47823.39 2015-10-17 14:21:06.000 290 21165.01 59.69 42885.05 47823.38 2015-10-17 14:21:07.000 290 21165.00 59.67 42885.07 47823.40 2015-10-17 14:21:08.000 290 21164.98 59.69 42885.10 47823.42 2015-10-17 14:21:09.000 290 21164.98 59.71 42885.13 47823.42 2015-10-17 14:21:10.000 290 21164.97 59.73 42885.10 47823.40 2015-10-17 14:21:11.000 290 21164.92 59.76 42885.11 47823.43 2015-10-17 14:21:12.000 290 21164.90 59.73 42885.11 47823.40 2015-10-17 14:21:13.000 290 21164.86 59.70 42885.13 47823.39 2015-10-17 14:21:14.000 290 21164.85 59.71 42885.16 47823.38 2015-10-17 14:21:15.000 290 21164.84 59.72 42885.16 47823.38 2015-10-17 14:21:16.000 290 21164.77 59.71 42885.16 47823.39 2015-10-17 14:21:17.000 290 21164.71 59.70 42885.17 47823.39 2015-10-17 14:21:18.000 290 21164.69 59.72 42885.20 47823.39 2015-10-17 14:21:19.000 290 21164.73 59.71 42885.19 47823.39 2015-10-17 14:21:20.000 290 21164.71 59.68 42885.23 47823.40 2015-10-17 14:21:21.000 290 21164.69 59.67 42885.26 47823.41 2015-10-17 14:21:22.000 290 21164.71 59.68 42885.27 47823.40 2015-10-17 14:21:23.000 290 21164.74 59.75 42885.25 47823.43 2015-10-17 14:21:24.000 290 21164.76 59.82 42885.18 47823.43 2015-10-17 14:21:25.000 290 21164.79 59.86 42885.19 47823.44 2015-10-17 14:21:26.000 290 21164.77 59.85 42885.16 47823.39 2015-10-17 14:21:27.000 290 21164.78 59.85 42885.16 47823.37 2015-10-17 14:21:28.000 290 21164.77 59.86 42885.13 47823.36 2015-10-17 14:21:29.000 290 21164.78 59.85 42885.12 47823.37 2015-10-17 14:21:30.000 290 21164.80 59.85 42885.10 47823.32 2015-10-17 14:21:31.000 290 21164.78 59.83 42885.10 47823.35 2015-10-17 14:21:32.000 290 21164.77 59.85 42885.10 47823.34 2015-10-17 14:21:33.000 290 21164.73 59.86 42885.11 47823.33 2015-10-17 14:21:34.000 290 21164.71 59.84 42885.12 47823.32 2015-10-17 14:21:35.000 290 21164.70 59.84 42885.10 47823.30 2015-10-17 14:21:36.000 290 21164.71 59.85 42885.10 47823.28 2015-10-17 14:21:37.000 290 21164.72 59.83 42885.12 47823.30 2015-10-17 14:21:38.000 290 21164.72 59.78 42885.13 47823.31 2015-10-17 14:21:39.000 290 21164.74 59.76 42885.14 47823.30 2015-10-17 14:21:40.000 290 21164.75 59.73 42885.19 47823.33 2015-10-17 14:21:41.000 290 21164.74 59.67 42885.17 47823.32 2015-10-17 14:21:42.000 290 21164.75 59.61 42885.20 47823.36 2015-10-17 14:21:43.000 290 21164.78 59.59 42885.22 47823.38 2015-10-17 14:21:44.000 290 21164.78 59.58 42885.22 47823.40 2015-10-17 14:21:45.000 290 21164.81 59.57 42885.22 47823.43 2015-10-17 14:21:46.000 290 21164.84 59.60 42885.18 47823.40 2015-10-17 14:21:47.000 290 21164.85 59.57 42885.19 47823.41 2015-10-17 14:21:48.000 290 21164.84 59.54 42885.19 47823.41 2015-10-17 14:21:49.000 290 21164.85 59.51 42885.18 47823.43 2015-10-17 14:21:50.000 290 21164.85 59.47 42885.21 47823.43 2015-10-17 14:21:51.000 290 21164.86 59.45 42885.20 47823.43 2015-10-17 14:21:52.000 290 21164.90 59.45 42885.21 47823.45 2015-10-17 14:21:53.000 290 21164.91 59.47 42885.20 47823.47 2015-10-17 14:21:54.000 290 21164.89 59.46 42885.17 47823.47 2015-10-17 14:21:55.000 290 21164.89 59.44 42885.15 47823.46 2015-10-17 14:21:56.000 290 21164.91 59.42 42885.14 47823.45 2015-10-17 14:21:57.000 290 21164.90 59.42 42885.14 47823.45 2015-10-17 14:21:58.000 290 21164.86 59.42 42885.14 47823.45 2015-10-17 14:21:59.000 290 21164.89 59.43 42885.13 47823.45 2015-10-17 14:22:00.000 290 21164.89 59.45 42885.15 47823.40 2015-10-17 14:22:01.000 290 21164.90 59.50 42885.14 47823.41 2015-10-17 14:22:02.000 290 21164.92 59.56 42885.13 47823.41 2015-10-17 14:22:03.000 290 21164.92 59.56 42885.13 47823.39 2015-10-17 14:22:04.000 290 21164.93 59.56 42885.12 47823.39 2015-10-17 14:22:05.000 290 21164.90 59.59 42885.09 47823.41 2015-10-17 14:22:06.000 290 21164.86 59.63 42885.10 47823.37 2015-10-17 14:22:07.000 290 21164.83 59.65 42885.09 47823.38 2015-10-17 14:22:08.000 290 21164.80 59.66 42885.08 47823.33 2015-10-17 14:22:09.000 290 21164.75 59.64 42885.11 47823.31 2015-10-17 14:22:10.000 290 21164.73 59.64 42885.12 47823.32 2015-10-17 14:22:11.000 290 21164.70 59.62 42885.14 47823.33 2015-10-17 14:22:12.000 290 21164.68 59.65 42885.15 47823.29 2015-10-17 14:22:13.000 290 21164.65 59.69 42885.12 47823.29 2015-10-17 14:22:14.000 290 21164.65 59.70 42885.13 47823.26 2015-10-17 14:22:15.000 290 21164.61 59.72 42885.14 47823.29 2015-10-17 14:22:16.000 290 21164.57 59.72 42885.14 47823.25 2015-10-17 14:22:17.000 290 21164.58 59.73 42885.12 47823.26 2015-10-17 14:22:18.000 290 21164.60 59.74 42885.12 47823.27 2015-10-17 14:22:19.000 290 21164.64 59.70 42885.13 47823.26 2015-10-17 14:22:20.000 290 21164.66 59.66 42885.13 47823.28 2015-10-17 14:22:21.000 290 21164.65 59.61 42885.15 47823.28 2015-10-17 14:22:22.000 290 21164.60 59.55 42885.20 47823.32 2015-10-17 14:22:23.000 290 21164.56 59.50 42885.24 47823.30 2015-10-17 14:22:24.000 290 21164.57 59.48 42885.29 47823.34 2015-10-17 14:22:25.000 290 21164.56 59.43 42885.33 47823.38 2015-10-17 14:22:26.000 290 21164.55 59.41 42885.35 47823.40 2015-10-17 14:22:27.000 290 21164.57 59.42 42885.39 47823.40 2015-10-17 14:22:28.000 290 21164.61 59.43 42885.38 47823.45 2015-10-17 14:22:29.000 290 21164.65 59.44 42885.40 47823.45 2015-10-17 14:22:30.000 290 21164.69 59.42 42885.36 47823.47 2015-10-17 14:22:31.000 290 21164.70 59.40 42885.36 47823.47 2015-10-17 14:22:32.000 290 21164.67 59.39 42885.35 47823.49 2015-10-17 14:22:33.000 290 21164.66 59.40 42885.35 47823.50 2015-10-17 14:22:34.000 290 21164.65 59.43 42885.33 47823.48 2015-10-17 14:22:35.000 290 21164.63 59.44 42885.35 47823.47 2015-10-17 14:22:36.000 290 21164.61 59.46 42885.32 47823.45 2015-10-17 14:22:37.000 290 21164.60 59.47 42885.31 47823.41 2015-10-17 14:22:38.000 290 21164.60 59.52 42885.28 47823.39 2015-10-17 14:22:39.000 290 21164.59 59.52 42885.25 47823.36 2015-10-17 14:22:40.000 290 21164.54 59.52 42885.26 47823.35 2015-10-17 14:22:41.000 290 21164.57 59.48 42885.24 47823.31 2015-10-17 14:22:42.000 290 21164.56 59.42 42885.25 47823.31 2015-10-17 14:22:43.000 290 21164.59 59.39 42885.29 47823.34 2015-10-17 14:22:44.000 290 21164.61 59.38 42885.32 47823.39 2015-10-17 14:22:45.000 290 21164.64 59.39 42885.33 47823.41 2015-10-17 14:22:46.000 290 21164.64 59.36 42885.32 47823.46 2015-10-17 14:22:47.000 290 21164.66 59.35 42885.33 47823.42 2015-10-17 14:22:48.000 290 21164.67 59.35 42885.34 47823.45 2015-10-17 14:22:49.000 290 21164.67 59.32 42885.34 47823.46 2015-10-17 14:22:50.000 290 21164.66 59.29 42885.34 47823.43 2015-10-17 14:22:51.000 290 21164.68 59.25 42885.35 47823.49 2015-10-17 14:22:52.000 290 21164.67 59.27 42885.41 47823.48 2015-10-17 14:22:53.000 290 21164.71 59.28 42885.38 47823.51 2015-10-17 14:22:54.000 290 21164.72 59.29 42885.39 47823.51 2015-10-17 14:22:55.000 290 21164.70 59.30 42885.39 47823.52 2015-10-17 14:22:56.000 290 21164.71 59.31 42885.38 47823.54 2015-10-17 14:22:57.000 290 21164.74 59.31 42885.39 47823.54 2015-10-17 14:22:58.000 290 21164.73 59.29 42885.40 47823.52 2015-10-17 14:22:59.000 290 21164.73 59.30 42885.40 47823.52 2015-10-17 14:23:00.000 290 21164.70 59.32 42885.39 47823.51 2015-10-17 14:23:01.000 290 21164.64 59.36 42885.36 47823.49 2015-10-17 14:23:02.000 290 21164.65 59.40 42885.33 47823.47 2015-10-17 14:23:03.000 290 21164.61 59.46 42885.31 47823.46 2015-10-17 14:23:04.000 290 21164.56 59.51 42885.30 47823.42 2015-10-17 14:23:05.000 290 21164.57 59.56 42885.23 47823.40 2015-10-17 14:23:06.000 290 21164.57 59.61 42885.19 47823.35 2015-10-17 14:23:07.000 290 21164.54 59.64 42885.17 47823.31 2015-10-17 14:23:08.000 290 21164.51 59.64 42885.16 47823.28 2015-10-17 14:23:09.000 290 21164.54 59.65 42885.15 47823.27 2015-10-17 14:23:10.000 290 21164.53 59.66 42885.14 47823.23 2015-10-17 14:23:11.000 290 21164.51 59.67 42885.11 47823.25 2015-10-17 14:23:12.000 290 21164.50 59.64 42885.13 47823.23 2015-10-17 14:23:13.000 290 21164.50 59.65 42885.17 47823.23 2015-10-17 14:23:14.000 290 21164.53 59.66 42885.14 47823.22 2015-10-17 14:23:15.000 290 21164.54 59.66 42885.10 47823.21 2015-10-17 14:23:16.000 290 21164.51 59.64 42885.09 47823.20 2015-10-17 14:23:17.000 290 21164.45 59.61 42885.12 47823.20 2015-10-17 14:23:18.000 290 21164.41 59.60 42885.16 47823.19 2015-10-17 14:23:19.000 290 21164.42 59.61 42885.17 47823.21 2015-10-17 14:23:20.000 290 21164.43 59.60 42885.16 47823.22 2015-10-17 14:23:21.000 290 21164.46 59.63 42885.19 47823.23 2015-10-17 14:23:22.000 290 21164.46 59.66 42885.21 47823.24 2015-10-17 14:23:23.000 290 21164.48 59.71 42885.16 47823.21 2015-10-17 14:23:24.000 290 21164.48 59.71 42885.16 47823.22 2015-10-17 14:23:25.000 290 21164.47 59.74 42885.13 47823.22 2015-10-17 14:23:26.000 290 21164.44 59.78 42885.13 47823.20 2015-10-17 14:23:27.000 290 21164.44 59.78 42885.18 47823.22 2015-10-17 14:23:28.000 290 21164.44 59.75 42885.18 47823.20 2015-10-17 14:23:29.000 290 21164.42 59.77 42885.16 47823.21 2015-10-17 14:23:30.000 290 21164.41 59.77 42885.15 47823.20 2015-10-17 14:23:31.000 290 21164.41 59.77 42885.19 47823.21 2015-10-17 14:23:32.000 290 21164.42 59.71 42885.24 47823.19 2015-10-17 14:23:33.000 290 21164.40 59.64 42885.27 47823.24 2015-10-17 14:23:34.000 290 21164.40 59.60 42885.31 47823.28 2015-10-17 14:23:35.000 290 21164.39 59.62 42885.35 47823.30 2015-10-17 14:23:36.000 290 21164.35 59.62 42885.36 47823.33 2015-10-17 14:23:37.000 290 21164.29 59.64 42885.39 47823.35 2015-10-17 14:23:38.000 290 21164.26 59.67 42885.41 47823.35 2015-10-17 14:23:39.000 290 21164.22 59.71 42885.40 47823.33 2015-10-17 14:23:40.000 290 21164.21 59.71 42885.40 47823.32 2015-10-17 14:23:41.000 290 21164.20 59.74 42885.43 47823.34 2015-10-17 14:23:42.000 290 21164.15 59.73 42885.42 47823.31 2015-10-17 14:23:43.000 290 21164.16 59.74 42885.42 47823.34 2015-10-17 14:23:44.000 290 21164.19 59.73 42885.42 47823.34 2015-10-17 14:23:45.000 290 21164.21 59.74 42885.42 47823.37 2015-10-17 14:23:46.000 290 21164.19 59.71 42885.42 47823.35 2015-10-17 14:23:47.000 290 21164.16 59.69 42885.44 47823.37 2015-10-17 14:23:48.000 290 21164.19 59.71 42885.44 47823.37 2015-10-17 14:23:49.000 290 21164.18 59.72 42885.44 47823.38 2015-10-17 14:23:50.000 290 21164.17 59.71 42885.46 47823.37 2015-10-17 14:23:51.000 290 21164.18 59.71 42885.47 47823.40 2015-10-17 14:23:52.000 290 21164.20 59.72 42885.50 47823.40 2015-10-17 14:23:53.000 290 21164.21 59.74 42885.52 47823.39 2015-10-17 14:23:54.000 290 21164.23 59.75 42885.51 47823.42 2015-10-17 14:23:55.000 290 21164.21 59.73 42885.55 47823.45 2015-10-17 14:23:56.000 290 21164.23 59.72 42885.55 47823.47 2015-10-17 14:23:57.000 290 21164.25 59.75 42885.59 47823.48 2015-10-17 14:23:58.000 290 21164.24 59.79 42885.59 47823.50 2015-10-17 14:23:59.000 290 21164.24 59.79 42885.57 47823.50 2015-10-17 14:24:00.000 290 21164.22 59.83 42885.58 47823.52 2015-10-17 14:24:01.000 290 21164.19 59.86 42885.58 47823.48 2015-10-17 14:24:02.000 290 21164.19 59.82 42885.56 47823.49 2015-10-17 14:24:03.000 290 21164.19 59.80 42885.56 47823.49 2015-10-17 14:24:04.000 290 21164.17 59.80 42885.57 47823.49 2015-10-17 14:24:05.000 290 21164.17 59.80 42885.62 47823.50 2015-10-17 14:24:06.000 290 21164.15 59.82 42885.60 47823.50 2015-10-17 14:24:07.000 290 21164.16 59.82 42885.62 47823.51 2015-10-17 14:24:08.000 290 21164.12 59.80 42885.63 47823.51 2015-10-17 14:24:09.000 290 21164.11 59.80 42885.64 47823.51 2015-10-17 14:24:10.000 290 21164.10 59.83 42885.64 47823.50 2015-10-17 14:24:11.000 290 21164.10 59.85 42885.66 47823.51 2015-10-17 14:24:12.000 290 21164.08 59.89 42885.64 47823.49 2015-10-17 14:24:13.000 290 21164.07 59.89 42885.66 47823.47 2015-10-17 14:24:14.000 290 21164.01 59.90 42885.63 47823.46 2015-10-17 14:24:15.000 290 21163.96 59.91 42885.64 47823.44 2015-10-17 14:24:16.000 290 21163.92 59.94 42885.65 47823.45 2015-10-17 14:24:17.000 290 21163.89 59.96 42885.68 47823.43 2015-10-17 14:24:18.000 290 21163.86 59.99 42885.67 47823.41 2015-10-17 14:24:19.000 290 21163.83 60.05 42885.66 47823.40 2015-10-17 14:24:20.000 290 21163.81 60.09 42885.62 47823.38 2015-10-17 14:24:21.000 290 21163.77 60.15 42885.60 47823.36 2015-10-17 14:24:22.000 290 21163.72 60.20 42885.58 47823.33 2015-10-17 14:24:23.000 290 21163.70 60.28 42885.56 47823.29 2015-10-17 14:24:24.000 290 21163.68 60.34 42885.54 47823.24 2015-10-17 14:24:25.000 290 21163.65 60.36 42885.54 47823.24 2015-10-17 14:24:26.000 290 21163.65 60.39 42885.52 47823.21 2015-10-17 14:24:27.000 290 21163.63 60.44 42885.51 47823.17 2015-10-17 14:24:28.000 290 21163.60 60.49 42885.49 47823.15 2015-10-17 14:24:29.000 290 21163.63 60.51 42885.46 47823.13 2015-10-17 14:24:30.000 290 21163.62 60.54 42885.43 47823.12 2015-10-17 14:24:31.000 290 21163.65 60.56 42885.46 47823.09 2015-10-17 14:24:32.000 290 21163.65 60.61 42885.44 47823.11 2015-10-17 14:24:33.000 290 21163.62 60.62 42885.44 47823.09 2015-10-17 14:24:34.000 290 21163.61 60.63 42885.41 47823.10 2015-10-17 14:24:35.000 290 21163.60 60.65 42885.42 47823.07 2015-10-17 14:24:36.000 290 21163.58 60.69 42885.43 47823.07 2015-10-17 14:24:37.000 290 21163.56 60.73 42885.42 47823.07 2015-10-17 14:24:38.000 290 21163.54 60.78 42885.40 47823.05 2015-10-17 14:24:39.000 290 21163.51 60.80 42885.44 47823.05 2015-10-17 14:24:40.000 290 21163.44 60.83 42885.44 47823.05 2015-10-17 14:24:41.000 290 21163.39 60.86 42885.41 47823.00 2015-10-17 14:24:42.000 290 21163.35 60.89 42885.43 47823.00 2015-10-17 14:24:43.000 290 21163.30 60.94 42885.44 47822.98 2015-10-17 14:24:44.000 290 21163.24 60.97 42885.42 47822.98 2015-10-17 14:24:45.000 290 21163.15 60.97 42885.46 47822.93 2015-10-17 14:24:46.000 290 21163.11 61.03 42885.50 47822.90 2015-10-17 14:24:47.000 290 21163.09 61.06 42885.48 47822.90 2015-10-17 14:24:48.000 290 21163.04 61.09 42885.48 47822.90 2015-10-17 14:24:49.000 290 21163.03 61.14 42885.50 47822.88 2015-10-17 14:24:50.000 290 21163.04 61.18 42885.49 47822.89 2015-10-17 14:24:51.000 290 21163.04 61.28 42885.45 47822.87 2015-10-17 14:24:52.000 290 21163.03 61.32 42885.44 47822.86 2015-10-17 14:24:53.000 290 21163.03 61.37 42885.42 47822.83 2015-10-17 14:24:54.000 290 21163.03 61.42 42885.39 47822.81 2015-10-17 14:24:55.000 290 21163.02 61.44 42885.37 47822.82 2015-10-17 14:24:56.000 290 21163.00 61.48 42885.34 47822.76 2015-10-17 14:24:57.000 290 21163.02 61.51 42885.33 47822.77 2015-10-17 14:24:58.000 290 21163.01 61.54 42885.35 47822.74 2015-10-17 14:24:59.000 290 21163.05 61.57 42885.33 47822.74 2015-10-17 14:25:00.000 290 21163.07 61.59 42885.28 47822.73 2015-10-17 14:25:01.000 290 21163.06 61.61 42885.26 47822.73 2015-10-17 14:25:02.000 290 21163.09 61.62 42885.27 47822.72 2015-10-17 14:25:03.000 290 21163.12 61.59 42885.31 47822.72 2015-10-17 14:25:04.000 290 21163.11 61.56 42885.30 47822.76 2015-10-17 14:25:05.000 290 21163.10 61.54 42885.31 47822.79 2015-10-17 14:25:06.000 290 21163.13 61.52 42885.33 47822.80 2015-10-17 14:25:07.000 290 21163.13 61.51 42885.37 47822.83 2015-10-17 14:25:08.000 290 21163.12 61.51 42885.41 47822.83 2015-10-17 14:25:09.000 290 21163.08 61.49 42885.45 47822.86 2015-10-17 14:25:10.000 290 21163.08 61.48 42885.46 47822.86 2015-10-17 14:25:11.000 290 21163.07 61.50 42885.46 47822.88 2015-10-17 14:25:12.000 290 21163.03 61.52 42885.49 47822.90 2015-10-17 14:25:13.000 290 21163.01 61.52 42885.52 47822.91 2015-10-17 14:25:14.000 290 21163.00 61.53 42885.55 47822.89 2015-10-17 14:25:15.000 290 21163.00 61.57 42885.56 47822.91 2015-10-17 14:25:16.000 290 21163.02 61.64 42885.54 47822.93 2015-10-17 14:25:17.000 290 21163.03 61.69 42885.53 47822.93 2015-10-17 14:25:18.000 290 21163.04 61.73 42885.47 47822.92 2015-10-17 14:25:19.000 290 21163.08 61.77 42885.42 47822.91 2015-10-17 14:25:20.000 290 21163.09 61.78 42885.41 47822.88 2015-10-17 14:25:21.000 290 21163.09 61.77 42885.42 47822.87 2015-10-17 14:25:22.000 290 21163.08 61.78 42885.42 47822.88 2015-10-17 14:25:23.000 290 21163.10 61.81 42885.38 47822.86 2015-10-17 14:25:24.000 290 21163.09 61.83 42885.39 47822.85 2015-10-17 14:25:25.000 290 21163.08 61.87 42885.39 47822.84 2015-10-17 14:25:26.000 290 21163.08 61.90 42885.36 47822.84 2015-10-17 14:25:27.000 290 21163.10 61.93 42885.37 47822.84 2015-10-17 14:25:28.000 290 21163.08 61.95 42885.35 47822.80 2015-10-17 14:25:29.000 290 21163.08 61.96 42885.33 47822.80 2015-10-17 14:25:30.000 290 21163.04 61.98 42885.34 47822.82 2015-10-17 14:25:31.000 290 21163.04 61.96 42885.34 47822.78 2015-10-17 14:25:32.000 290 21162.99 61.99 42885.36 47822.76 2015-10-17 14:25:33.000 290 21162.96 62.01 42885.34 47822.76 2015-10-17 14:25:34.000 290 21162.93 62.03 42885.37 47822.77 2015-10-17 14:25:35.000 290 21162.94 62.06 42885.38 47822.74 2015-10-17 14:25:36.000 290 21162.92 62.10 42885.36 47822.74 2015-10-17 14:25:37.000 290 21162.86 62.20 42885.33 47822.73 2015-10-17 14:25:38.000 290 21162.81 62.22 42885.33 47822.68 2015-10-17 14:25:39.000 290 21162.79 62.24 42885.29 47822.65 2015-10-17 14:25:40.000 290 21162.77 62.31 42885.28 47822.62 2015-10-17 14:25:41.000 290 21162.74 62.36 42885.28 47822.60 2015-10-17 14:25:42.000 290 21162.75 62.34 42885.23 47822.55 2015-10-17 14:25:43.000 290 21162.76 62.36 42885.24 47822.54 2015-10-17 14:25:44.000 290 21162.80 62.32 42885.26 47822.55 2015-10-17 14:25:45.000 290 21162.86 62.27 42885.29 47822.56 2015-10-17 14:25:46.000 290 21162.90 62.28 42885.29 47822.63 2015-10-17 14:25:47.000 290 21162.88 62.27 42885.28 47822.63 2015-10-17 14:25:48.000 290 21162.82 62.31 42885.27 47822.64 2015-10-17 14:25:49.000 290 21162.74 62.39 42885.24 47822.59 2015-10-17 14:25:50.000 290 21162.65 62.45 42885.15 47822.48 2015-10-17 14:25:51.000 290 21162.60 62.51 42885.10 47822.40 2015-10-17 14:25:52.000 290 21162.58 62.51 42885.06 47822.37 2015-10-17 14:25:53.000 290 21162.55 62.53 42885.06 47822.30 2015-10-17 14:25:54.000 290 21162.59 62.53 42885.06 47822.28 2015-10-17 14:25:55.000 290 21162.58 62.49 42885.05 47822.31 2015-10-17 14:25:56.000 290 21162.57 62.45 42885.07 47822.29 2015-10-17 14:25:57.000 290 21162.52 62.48 42885.06 47822.29 2015-10-17 14:25:58.000 290 21162.45 62.48 42885.08 47822.30 2015-10-17 14:25:59.000 290 21162.43 62.50 42885.08 47822.27 2015-10-17 14:26:00.000 290 21162.42 62.51 42885.07 47822.25 2015-10-17 14:26:01.000 290 21162.41 62.54 42885.05 47822.21 2015-10-17 14:26:02.000 290 21162.46 62.54 42885.00 47822.20 2015-10-17 14:26:03.000 290 21162.53 62.55 42884.98 47822.19 2015-10-17 14:26:04.000 290 21162.54 62.57 42884.96 47822.20 2015-10-17 14:26:05.000 290 21162.51 62.56 42884.95 47822.14 2015-10-17 14:26:06.000 290 21162.48 62.60 42884.93 47822.15 2015-10-17 14:26:07.000 290 21162.50 62.64 42884.89 47822.12 2015-10-17 14:26:08.000 290 21162.45 62.68 42884.86 47822.10 2015-10-17 14:26:09.000 290 21162.40 62.72 42884.82 47822.06 2015-10-17 14:26:10.000 290 21162.40 62.76 42884.77 47822.01 2015-10-17 14:26:11.000 290 21162.35 62.75 42884.77 47821.95 2015-10-17 14:26:12.000 290 21162.28 62.78 42884.76 47821.92 2015-10-17 14:26:13.000 290 21162.27 62.79 42884.77 47821.89 2015-10-17 14:26:14.000 290 21162.26 62.81 42884.75 47821.87 2015-10-17 14:26:15.000 290 21162.25 62.79 42884.72 47821.88 2015-10-17 14:26:16.000 290 21162.23 62.75 42884.73 47821.87 2015-10-17 14:26:17.000 290 21162.23 62.72 42884.77 47821.89 2015-10-17 14:26:18.000 290 21162.20 62.68 42884.83 47821.89 2015-10-17 14:26:19.000 290 21162.20 62.66 42884.83 47821.90 2015-10-17 14:26:20.000 290 21162.21 62.65 42884.84 47821.93 2015-10-17 14:26:21.000 290 21162.23 62.60 42884.84 47821.92 2015-10-17 14:26:22.000 290 21162.19 62.66 42884.86 47821.96 2015-10-17 14:26:23.000 290 21162.16 62.66 42884.88 47821.97 2015-10-17 14:26:24.000 290 21162.15 62.65 42884.90 47821.96 2015-10-17 14:26:25.000 290 21162.11 62.63 42884.93 47821.98 2015-10-17 14:26:26.000 290 21162.13 62.60 42884.97 47821.98 2015-10-17 14:26:27.000 290 21162.15 62.53 42885.02 47822.03 2015-10-17 14:26:28.000 290 21162.18 62.47 42885.06 47822.07 2015-10-17 14:26:29.000 290 21162.19 62.44 42885.11 47822.15 2015-10-17 14:26:30.000 290 21162.14 62.46 42885.15 47822.18 2015-10-17 14:26:31.000 290 21162.11 62.48 42885.15 47822.18 2015-10-17 14:26:32.000 290 21162.13 62.47 42885.16 47822.21 2015-10-17 14:26:33.000 290 21162.15 62.45 42885.13 47822.19 2015-10-17 14:26:34.000 290 21162.18 62.41 42885.13 47822.20 2015-10-17 14:26:35.000 290 21162.17 62.38 42885.16 47822.18 2015-10-17 14:26:36.000 290 21162.20 62.37 42885.11 47822.20 2015-10-17 14:26:37.000 290 21162.23 62.33 42885.11 47822.21 2015-10-17 14:26:38.000 290 21162.25 62.31 42885.11 47822.22 2015-10-17 14:26:39.000 290 21162.27 62.27 42885.10 47822.22 2015-10-17 14:26:40.000 290 21162.25 62.26 42885.12 47822.21 2015-10-17 14:26:41.000 290 21162.26 62.23 42885.13 47822.19 2015-10-17 14:26:42.000 290 21162.24 62.23 42885.12 47822.21 2015-10-17 14:26:43.000 290 21162.23 62.24 42885.15 47822.23 2015-10-17 14:26:44.000 290 21162.24 62.24 42885.15 47822.23 2015-10-17 14:26:45.000 290 21162.20 62.23 42885.14 47822.22 2015-10-17 14:26:46.000 290 21162.21 62.21 42885.15 47822.23 2015-10-17 14:26:47.000 290 21162.22 62.20 42885.16 47822.23 2015-10-17 14:26:48.000 290 21162.24 62.18 42885.15 47822.22 2015-10-17 14:26:49.000 290 21162.28 62.13 42885.17 47822.23 2015-10-17 14:26:50.000 290 21162.29 62.11 42885.16 47822.23 2015-10-17 14:26:51.000 290 21162.28 62.04 42885.17 47822.26 2015-10-17 14:26:52.000 290 21162.30 62.00 42885.20 47822.29 2015-10-17 14:26:53.000 290 21162.32 61.98 42885.24 47822.32 2015-10-17 14:26:54.000 290 21162.32 61.96 42885.23 47822.34 2015-10-17 14:26:55.000 290 21162.32 61.96 42885.26 47822.36 2015-10-17 14:26:56.000 290 21162.31 61.96 42885.28 47822.37 2015-10-17 14:26:57.000 290 21162.34 61.94 42885.27 47822.36 2015-10-17 14:26:58.000 290 21162.35 61.92 42885.25 47822.36 2015-10-17 14:26:59.000 290 21162.36 61.89 42885.24 47822.36 2015-10-17 14:27:00.000 290 21162.39 61.82 42885.27 47822.39 2015-10-17 14:27:01.000 290 21162.43 61.74 42885.28 47822.39 2015-10-17 14:27:02.000 290 21162.50 61.66 42885.29 47822.43 2015-10-17 14:27:03.000 290 21162.62 61.63 42885.32 47822.47 2015-10-17 14:27:04.000 290 21162.66 61.59 42885.33 47822.56 2015-10-17 14:27:05.000 290 21162.71 61.59 42885.34 47822.60 2015-10-17 14:27:06.000 290 21162.74 61.55 42885.35 47822.66 2015-10-17 14:27:07.000 290 21162.75 61.48 42885.36 47822.65 2015-10-17 14:27:08.000 290 21162.78 61.46 42885.36 47822.69 2015-10-17 14:27:09.000 290 21162.72 61.49 42885.35 47822.66 2015-10-17 14:27:10.000 290 21162.73 61.53 42885.34 47822.65 2015-10-17 14:27:11.000 290 21162.75 61.51 42885.30 47822.65 2015-10-17 14:27:12.000 290 21162.74 61.50 42885.27 47822.59 2015-10-17 14:27:13.000 290 21162.73 61.48 42885.23 47822.57 2015-10-17 14:27:14.000 290 21162.76 61.45 42885.19 47822.58 2015-10-17 14:27:15.000 290 21162.80 61.42 42885.17 47822.54 2015-10-17 14:27:16.000 290 21162.82 61.40 42885.16 47822.54 2015-10-17 14:27:17.000 290 21162.82 61.34 42885.17 47822.55 2015-10-17 14:27:18.000 290 21162.86 61.27 42885.19 47822.52 2015-10-17 14:27:19.000 290 21162.91 61.22 42885.19 47822.54 2015-10-17 14:27:20.000 290 21162.94 61.16 42885.21 47822.58 2015-10-17 14:27:21.000 290 21162.94 61.13 42885.23 47822.61 2015-10-17 14:27:22.000 290 21162.90 61.27 42885.19 47822.63 2015-10-17 14:27:23.000 290 21162.86 61.51 42885.08 47822.54 2015-10-17 14:27:24.000 290 21162.87 61.55 42884.92 47822.44 2015-10-17 14:27:25.000 290 21162.90 61.36 42884.84 47822.32 2015-10-17 14:27:26.000 290 21162.98 61.15 42884.87 47822.29 2015-10-17 14:27:27.000 290 21162.96 61.00 42884.98 47822.33 2015-10-17 14:27:28.000 290 21162.97 60.89 42885.06 47822.43 2015-10-17 14:27:29.000 290 21162.96 60.83 42885.16 47822.51 2015-10-17 14:27:30.000 290 21162.94 60.83 42885.21 47822.58 2015-10-17 14:27:31.000 290 21162.97 60.82 42885.22 47822.63 2015-10-17 14:27:32.000 290 21162.93 60.81 42885.24 47822.63 2015-10-17 14:27:33.000 290 21162.91 60.79 42885.28 47822.66 2015-10-17 14:27:34.000 290 21162.87 60.76 42885.28 47822.66 2015-10-17 14:27:35.000 290 21162.85 60.76 42885.32 47822.66 2015-10-17 14:27:36.000 290 21162.84 60.71 42885.33 47822.68 2015-10-17 14:27:37.000 290 21162.84 60.67 42885.33 47822.66 2015-10-17 14:27:38.000 290 21162.86 60.63 42885.35 47822.70 2015-10-17 14:27:39.000 290 21162.87 60.59 42885.37 47822.71 2015-10-17 14:27:40.000 290 21162.88 60.57 42885.40 47822.73 2015-10-17 14:27:41.000 290 21162.92 60.54 42885.40 47822.75 2015-10-17 14:27:42.000 290 21162.96 60.52 42885.39 47822.78 2015-10-17 14:27:43.000 290 21162.96 60.50 42885.44 47822.82 2015-10-17 14:27:44.000 290 21162.97 60.48 42885.44 47822.82 2015-10-17 14:27:45.000 290 21163.01 60.49 42885.44 47822.85 2015-10-17 14:27:46.000 290 21163.01 60.50 42885.48 47822.86 2015-10-17 14:27:47.000 290 21162.97 60.53 42885.45 47822.87 2015-10-17 14:27:48.000 290 21163.00 60.54 42885.49 47822.87 2015-10-17 14:27:49.000 290 21162.95 60.56 42885.45 47822.83 2015-10-17 14:27:50.000 290 21162.91 60.53 42885.45 47822.84 2015-10-17 14:27:51.000 290 21162.86 60.52 42885.45 47822.80 2015-10-17 14:27:52.000 290 21162.80 60.52 42885.50 47822.79 2015-10-17 14:27:53.000 290 21162.74 60.52 42885.49 47822.77 2015-10-17 14:27:54.000 290 21162.71 60.53 42885.50 47822.77 2015-10-17 14:27:55.000 290 21162.66 60.57 42885.52 47822.77 2015-10-17 14:27:56.000 290 21162.63 60.63 42885.48 47822.75 2015-10-17 14:27:57.000 290 21162.62 60.68 42885.48 47822.71 2015-10-17 14:27:58.000 290 21162.58 60.71 42885.45 47822.72 2015-10-17 14:27:59.000 290 21162.57 60.76 42885.43 47822.67 2015-10-17 14:28:00.000 290 21162.56 60.80 42885.44 47822.67 2015-10-17 14:28:01.000 290 21162.52 60.87 42885.44 47822.66 2015-10-17 14:28:02.000 290 21162.51 60.94 42885.41 47822.63 2015-10-17 14:28:03.000 290 21162.53 60.96 42885.41 47822.63 2015-10-17 14:28:04.000 290 21162.54 60.99 42885.39 47822.61 2015-10-17 14:28:05.000 290 21162.51 61.03 42885.38 47822.59 2015-10-17 14:28:06.000 290 21162.50 61.02 42885.38 47822.59 2015-10-17 14:28:07.000 290 21162.49 61.09 42885.39 47822.59 2015-10-17 14:28:08.000 290 21162.46 61.12 42885.40 47822.57 2015-10-17 14:28:09.000 290 21162.44 61.17 42885.39 47822.56 2015-10-17 14:28:10.000 290 21162.41 61.22 42885.36 47822.51 2015-10-17 14:28:11.000 290 21162.38 61.26 42885.39 47822.54 2015-10-17 14:28:12.000 290 21162.33 61.31 42885.37 47822.50 2015-10-17 14:28:13.000 290 21162.32 61.33 42885.36 47822.49 2015-10-17 14:28:14.000 290 21162.26 61.36 42885.37 47822.49 2015-10-17 14:28:15.000 290 21162.19 61.41 42885.38 47822.45 2015-10-17 14:28:16.000 290 21162.12 61.43 42885.42 47822.44 2015-10-17 14:28:17.000 290 21162.10 61.45 42885.40 47822.43 2015-10-17 14:28:18.000 290 21162.05 61.48 42885.37 47822.44 2015-10-17 14:28:19.000 290 21162.02 61.52 42885.44 47822.43 2015-10-17 14:28:20.000 290 21162.00 61.59 42885.40 47822.41 2015-10-17 14:28:21.000 290 21162.01 61.65 42885.40 47822.40 2015-10-17 14:28:22.000 290 21161.98 61.71 42885.38 47822.39 2015-10-17 14:28:23.000 290 21162.00 61.77 42885.35 47822.37 2015-10-17 14:28:24.000 290 21162.00 61.84 42885.34 47822.35 2015-10-17 14:28:25.000 290 21161.99 61.86 42885.34 47822.32 2015-10-17 14:28:26.000 290 21162.01 61.91 42885.29 47822.30 2015-10-17 14:28:27.000 290 21162.01 61.95 42885.26 47822.28 2015-10-17 14:28:28.000 290 21162.02 62.00 42885.26 47822.25 2015-10-17 14:28:29.000 290 21162.00 62.02 42885.23 47822.22 2015-10-17 14:28:30.000 290 21161.98 62.07 42885.22 47822.22 2015-10-17 14:28:31.000 290 21162.02 62.12 42885.19 47822.18 2015-10-17 14:28:32.000 290 21162.06 62.14 42885.17 47822.20 2015-10-17 14:28:33.000 290 21162.05 62.17 42885.17 47822.20 2015-10-17 14:28:34.000 290 21162.10 62.19 42885.17 47822.20 2015-10-17 14:28:35.000 290 21162.14 62.20 42885.18 47822.19 2015-10-17 14:28:36.000 290 21162.17 62.20 42885.17 47822.19 2015-10-17 14:28:37.000 290 21162.21 62.18 42885.14 47822.21 2015-10-17 14:28:38.000 290 21162.21 62.20 42885.17 47822.22 2015-10-17 14:28:39.000 290 21162.24 62.17 42885.21 47822.25 2015-10-17 14:28:40.000 290 21162.24 62.17 42885.20 47822.26 2015-10-17 14:28:41.000 290 21162.22 62.22 42885.17 47822.26 2015-10-17 14:28:42.000 290 21162.23 62.22 42885.17 47822.24 2015-10-17 14:28:43.000 290 21162.21 62.22 42885.19 47822.26 2015-10-17 14:28:44.000 290 21162.20 62.22 42885.19 47822.24 2015-10-17 14:28:45.000 290 21162.19 62.21 42885.18 47822.26 2015-10-17 14:28:46.000 290 21162.16 62.26 42885.18 47822.23 2015-10-17 14:28:47.000 290 21162.12 62.31 42885.15 47822.23 2015-10-17 14:28:48.000 290 21162.06 62.35 42885.11 47822.17 2015-10-17 14:28:49.000 290 21162.03 62.37 42885.09 47822.17 2015-10-17 14:28:50.000 290 21161.99 62.37 42885.09 47822.12 2015-10-17 14:28:51.000 290 21161.97 62.38 42885.09 47822.10 2015-10-17 14:28:52.000 290 21161.97 62.39 42885.07 47822.07 2015-10-17 14:28:53.000 290 21161.97 62.36 42885.10 47822.06 2015-10-17 14:28:54.000 290 21161.97 62.36 42885.10 47822.07 2015-10-17 14:28:55.000 290 21161.97 62.36 42885.10 47822.06 2015-10-17 14:28:56.000 290 21161.98 62.34 42885.09 47822.06 2015-10-17 14:28:57.000 290 21162.02 62.34 42885.09 47822.10 2015-10-17 14:28:58.000 290 21162.07 62.34 42885.11 47822.09 2015-10-17 14:28:59.000 290 21162.08 62.31 42885.12 47822.12 2015-10-17 14:29:00.000 290 21162.09 62.29 42885.15 47822.17 2015-10-17 14:29:01.000 290 21162.10 62.27 42885.18 47822.17 2015-10-17 14:29:02.000 290 21162.13 62.27 42885.23 47822.21 2015-10-17 14:29:03.000 290 21162.14 62.31 42885.21 47822.24 2015-10-17 14:29:04.000 290 21162.15 62.34 42885.24 47822.28 2015-10-17 14:29:05.000 290 21162.13 62.39 42885.25 47822.29 2015-10-17 14:29:06.000 290 21162.11 62.40 42885.27 47822.32 2015-10-17 14:29:07.000 290 21162.13 62.43 42885.28 47822.28 2015-10-17 14:29:08.000 290 21162.12 62.48 42885.31 47822.32 2015-10-17 14:29:09.000 290 21162.14 62.51 42885.31 47822.33 2015-10-17 14:29:10.000 290 21162.13 62.54 42885.31 47822.33 2015-10-17 14:29:11.000 290 21162.06 62.55 42885.33 47822.33 2015-10-17 14:29:12.000 290 21162.05 62.54 42885.33 47822.33 2015-10-17 14:29:13.000 290 21162.04 62.56 42885.31 47822.32 2015-10-17 14:29:14.000 290 21162.02 62.59 42885.33 47822.31 2015-10-17 14:29:15.000 290 21162.00 62.59 42885.36 47822.31 2015-10-17 14:29:16.000 290 21161.98 62.61 42885.39 47822.33 2015-10-17 14:29:17.000 290 21161.99 62.65 42885.34 47822.31 2015-10-17 14:29:18.000 290 21162.00 62.66 42885.34 47822.32 2015-10-17 14:29:19.000 290 21162.02 62.66 42885.35 47822.30 2015-10-17 14:29:20.000 290 21162.00 62.65 42885.36 47822.30 2015-10-17 14:29:21.000 290 21162.00 62.66 42885.35 47822.29 2015-10-17 14:29:22.000 290 21161.99 62.65 42885.38 47822.32 2015-10-17 14:29:23.000 290 21162.02 62.64 42885.38 47822.32 2015-10-17 14:29:24.000 290 21162.00 62.70 42885.38 47822.34 2015-10-17 14:29:25.000 290 21161.98 62.70 42885.38 47822.32 2015-10-17 14:29:26.000 290 21161.97 62.72 42885.38 47822.34 2015-10-17 14:29:27.000 290 21162.00 62.73 42885.41 47822.35 2015-10-17 14:29:28.000 290 21161.98 62.74 42885.38 47822.36 2015-10-17 14:29:29.000 290 21161.97 62.75 42885.39 47822.32 2015-10-17 14:29:30.000 290 21161.97 62.77 42885.41 47822.33 2015-10-17 14:29:31.000 290 21161.94 62.78 42885.38 47822.31 2015-10-17 14:29:32.000 290 21161.91 62.78 42885.37 47822.31 2015-10-17 14:29:33.000 290 21161.89 62.79 42885.37 47822.30 2015-10-17 14:29:34.000 290 21161.86 62.82 42885.37 47822.27 2015-10-17 14:29:35.000 290 21161.83 62.82 42885.39 47822.26 2015-10-17 14:29:36.000 290 21161.87 62.79 42885.38 47822.26 2015-10-17 14:29:37.000 290 21161.82 62.81 42885.36 47822.26 2015-10-17 14:29:38.000 290 21161.76 62.82 42885.40 47822.25 2015-10-17 14:29:39.000 290 21161.75 62.85 42885.37 47822.22 2015-10-17 14:29:40.000 290 21161.73 62.89 42885.32 47822.17 2015-10-17 14:29:41.000 290 21161.72 62.88 42885.29 47822.16 2015-10-17 14:29:42.000 290 21161.75 62.83 42885.27 47822.12 2015-10-17 14:29:43.000 290 21161.79 62.82 42885.23 47822.12 2015-10-17 14:29:44.000 290 21161.82 62.78 42885.25 47822.13 2015-10-17 14:29:45.000 290 21161.85 62.77 42885.25 47822.14 2015-10-17 14:29:46.000 290 21161.87 62.73 42885.24 47822.13 2015-10-17 14:29:47.000 290 21161.91 62.71 42885.23 47822.16 2015-10-17 14:29:48.000 290 21161.92 62.70 42885.23 47822.15 2015-10-17 14:29:49.000 290 21161.94 62.67 42885.20 47822.15 2015-10-17 14:29:50.000 290 21161.99 62.66 42885.19 47822.18 2015-10-17 14:29:51.000 290 21162.03 62.65 42885.21 47822.17 2015-10-17 14:29:52.000 290 21162.07 62.63 42885.21 47822.18 2015-10-17 14:29:53.000 290 21162.05 62.60 42885.23 47822.20 2015-10-17 14:29:54.000 290 21162.07 62.57 42885.24 47822.19 2015-10-17 14:29:55.000 290 21162.12 62.53 42885.22 47822.19 2015-10-17 14:29:56.000 290 21162.09 62.48 42885.22 47822.22 2015-10-17 14:29:57.000 290 21162.12 62.45 42885.26 47822.25 2015-10-17 14:29:58.000 290 21162.11 62.41 42885.27 47822.26 2015-10-17 14:29:59.000 290 21162.14 62.37 42885.26 47822.27 2015-10-17 14:30:00.000 290 21162.13 62.35 42885.28 47822.30 2015-10-17 14:30:01.000 290 21162.09 62.31 42885.31 47822.29 2015-10-17 14:30:02.000 290 21162.08 62.27 42885.32 47822.32 2015-10-17 14:30:03.000 290 21162.03 62.23 42885.35 47822.32 2015-10-17 14:30:04.000 290 21161.96 62.22 42885.34 47822.31 2015-10-17 14:30:05.000 290 21161.95 62.23 42885.34 47822.28 2015-10-17 14:30:06.000 290 21161.90 62.23 42885.35 47822.28 2015-10-17 14:30:07.000 290 21161.88 62.21 42885.34 47822.25 2015-10-17 14:30:08.000 290 21161.86 62.18 42885.30 47822.22 2015-10-17 14:30:09.000 290 21161.81 62.17 42885.33 47822.21 2015-10-17 14:30:10.000 290 21161.76 62.18 42885.31 47822.20 2015-10-17 14:30:11.000 290 21161.72 62.20 42885.31 47822.16 2015-10-17 14:30:12.000 290 21161.70 62.22 42885.25 47822.14 2015-10-17 14:30:13.000 290 21161.67 62.20 42885.24 47822.10 2015-10-17 14:30:14.000 290 21161.65 62.21 42885.21 47822.06 2015-10-17 14:30:15.000 290 21161.63 62.20 42885.21 47822.03 2015-10-17 14:30:16.000 290 21161.61 62.18 42885.21 47822.04 2015-10-17 14:30:17.000 290 21161.62 62.14 42885.23 47822.05 2015-10-17 14:30:18.000 290 21161.61 62.12 42885.27 47822.04 2015-10-17 14:30:19.000 290 21161.62 62.10 42885.29 47822.04 2015-10-17 14:30:20.000 290 21161.63 62.11 42885.30 47822.08 2015-10-17 14:30:21.000 290 21161.68 62.11 42885.29 47822.06 2015-10-17 14:30:22.000 290 21161.68 62.11 42885.29 47822.11 2015-10-17 14:30:23.000 290 21161.69 62.10 42885.29 47822.10 2015-10-17 14:30:24.000 290 21161.68 62.12 42885.30 47822.11 2015-10-17 14:30:25.000 290 21161.69 62.11 42885.30 47822.11 2015-10-17 14:30:26.000 290 21161.67 62.14 42885.29 47822.13 2015-10-17 14:30:27.000 290 21161.69 62.20 42885.29 47822.09 2015-10-17 14:30:28.000 290 21161.67 62.20 42885.26 47822.08 2015-10-17 14:30:29.000 290 21161.68 62.21 42885.24 47822.08 2015-10-17 14:30:30.000 290 21161.67 62.22 42885.21 47822.04 2015-10-17 14:30:31.000 290 21161.62 62.21 42885.20 47822.05 2015-10-17 14:30:32.000 290 21161.66 62.13 42885.27 47822.02 2015-10-17 14:30:33.000 290 21161.78 62.02 42885.33 47822.08 2015-10-17 14:30:34.000 290 21161.83 61.95 42885.37 47822.19 2015-10-17 14:30:35.000 290 21161.88 61.91 42885.41 47822.29 2015-10-17 14:30:36.000 290 21161.95 61.92 42885.47 47822.36 2015-10-17 14:30:37.000 290 21161.95 61.90 42885.52 47822.40 2015-10-17 14:30:38.000 290 21162.01 61.91 42885.57 47822.44 2015-10-17 14:30:39.000 290 21162.04 61.91 42885.57 47822.47 2015-10-17 14:30:40.000 290 21162.06 61.90 42885.60 47822.51 2015-10-17 14:30:41.000 290 21162.11 61.89 42885.62 47822.54 2015-10-17 14:30:42.000 290 21162.15 61.83 42885.61 47822.59 2015-10-17 14:30:43.000 290 21162.17 61.79 42885.65 47822.58 2015-10-17 14:30:44.000 290 21162.19 61.76 42885.67 47822.64 2015-10-17 14:30:45.000 290 21162.24 61.75 42885.69 47822.67 2015-10-17 14:30:46.000 290 21162.26 61.73 42885.66 47822.69 2015-10-17 14:30:47.000 290 21162.29 61.72 42885.71 47822.73 2015-10-17 14:30:48.000 290 21162.33 61.72 42885.70 47822.73 2015-10-17 14:30:49.000 290 21162.35 61.68 42885.69 47822.75 2015-10-17 14:30:50.000 290 21162.36 61.63 42885.68 47822.78 2015-10-17 14:30:51.000 290 21162.33 61.58 42885.72 47822.80 2015-10-17 14:30:52.000 290 21162.36 61.53 42885.72 47822.81 2015-10-17 14:30:53.000 290 21162.38 61.44 42885.74 47822.83 2015-10-17 14:30:54.000 290 21162.38 61.35 42885.80 47822.85 2015-10-17 14:30:55.000 290 21162.40 61.28 42885.81 47822.87 2015-10-17 14:30:56.000 290 21162.40 61.24 42885.87 47822.91 2015-10-17 14:30:57.000 290 21162.41 61.20 42885.89 47822.94 2015-10-17 14:30:58.000 290 21162.41 61.22 42885.89 47822.96 2015-10-17 14:30:59.000 290 21162.41 61.23 42885.91 47823.00 2015-10-17 14:31:00.000 290 21162.45 61.24 42885.90 47822.98 2015-10-17 14:31:01.000 290 21162.45 61.25 42885.85 47822.97 2015-10-17 14:31:02.000 290 21162.46 61.25 42885.82 47822.95 2015-10-17 14:31:03.000 290 21162.48 61.25 42885.79 47822.93 2015-10-17 14:31:04.000 290 21162.51 61.21 42885.78 47822.92 2015-10-17 14:31:05.000 290 21162.51 61.18 42885.77 47822.93 2015-10-17 14:31:06.000 290 21162.53 61.16 42885.76 47822.94 2015-10-17 14:31:07.000 290 21162.53 61.18 42885.79 47822.92 2015-10-17 14:31:08.000 290 21162.49 61.19 42885.77 47822.92 2015-10-17 14:31:09.000 290 21162.45 61.17 42885.75 47822.89 2015-10-17 14:31:10.000 290 21162.40 61.18 42885.73 47822.85 2015-10-17 14:31:11.000 290 21162.35 61.16 42885.73 47822.81 2015-10-17 14:31:12.000 290 21162.32 61.13 42885.71 47822.77 2015-10-17 14:31:13.000 290 21162.26 61.12 42885.70 47822.76 2015-10-17 14:31:14.000 290 21162.23 61.08 42885.73 47822.75 2015-10-17 14:31:15.000 290 21162.21 61.07 42885.73 47822.70 2015-10-17 14:31:16.000 290 21162.15 61.04 42885.72 47822.70 2015-10-17 14:31:17.000 290 21162.13 60.99 42885.73 47822.69 2015-10-17 14:31:18.000 290 21162.09 60.98 42885.75 47822.68 2015-10-17 14:31:19.000 290 21162.07 60.97 42885.73 47822.67 2015-10-17 14:31:20.000 290 21162.11 60.96 42885.71 47822.69 2015-10-17 14:31:21.000 290 21162.14 60.90 42885.72 47822.71 2015-10-17 14:31:22.000 290 21162.18 60.86 42885.73 47822.68 2015-10-17 14:31:23.000 290 21162.19 60.87 42885.71 47822.70 2015-10-17 14:31:24.000 290 21162.21 60.84 42885.72 47822.74 2015-10-17 14:31:25.000 290 21162.23 60.83 42885.75 47822.76 2015-10-17 14:31:26.000 290 21162.25 60.84 42885.73 47822.75 2015-10-17 14:31:27.000 290 21162.30 60.84 42885.70 47822.76 2015-10-17 14:31:28.000 290 21162.34 60.84 42885.67 47822.75 2015-10-17 14:31:29.000 290 21162.36 60.83 42885.66 47822.75 2015-10-17 14:31:30.000 290 21162.36 60.84 42885.65 47822.76 2015-10-17 14:31:31.000 290 21162.38 60.85 42885.64 47822.76 2015-10-17 14:31:32.000 290 21162.39 60.85 42885.67 47822.74 2015-10-17 14:31:33.000 290 21162.40 60.87 42885.66 47822.76 2015-10-17 14:31:34.000 290 21162.42 60.90 42885.69 47822.76 2015-10-17 14:31:35.000 290 21162.43 60.92 42885.69 47822.78 2015-10-17 14:31:36.000 290 21162.46 60.94 42885.66 47822.79 2015-10-17 14:31:37.000 290 21162.49 60.97 42885.65 47822.76 2015-10-17 14:31:38.000 290 21162.45 60.97 42885.64 47822.75 2015-10-17 14:31:39.000 290 21162.45 60.95 42885.64 47822.75 2015-10-17 14:31:40.000 290 21162.42 60.94 42885.63 47822.71 2015-10-17 14:31:41.000 290 21162.40 60.94 42885.63 47822.74 2015-10-17 14:31:42.000 290 21162.34 60.95 42885.63 47822.72 2015-10-17 14:31:43.000 290 21162.28 60.99 42885.66 47822.71 2015-10-17 14:31:44.000 290 21162.22 61.02 42885.68 47822.70 2015-10-17 14:31:45.000 290 21162.21 61.04 42885.71 47822.73 2015-10-17 14:31:46.000 290 21162.16 61.08 42885.71 47822.71 2015-10-17 14:31:47.000 290 21162.17 61.13 42885.72 47822.70 2015-10-17 14:31:48.000 290 21162.16 61.15 42885.73 47822.71 2015-10-17 14:31:49.000 290 21162.21 61.15 42885.70 47822.72 2015-10-17 14:31:50.000 290 21162.25 61.12 42885.74 47822.76 2015-10-17 14:31:51.000 290 21162.30 61.08 42885.77 47822.77 2015-10-17 14:31:52.000 290 21162.37 61.06 42885.76 47822.82 2015-10-17 14:31:53.000 290 21162.42 61.09 42885.77 47822.88 2015-10-17 14:31:54.000 290 21162.42 61.10 42885.79 47822.90 2015-10-17 14:31:55.000 290 21162.43 61.12 42885.79 47822.91 2015-10-17 14:31:56.000 290 21162.44 61.12 42885.80 47822.91 2015-10-17 14:31:57.000 290 21162.44 61.12 42885.80 47822.92 2015-10-17 14:31:58.000 290 21162.43 61.15 42885.80 47822.93 2015-10-17 14:31:59.000 290 21162.45 61.16 42885.80 47822.92 2015-10-17 14:32:00.000 290 21162.43 61.19 42885.81 47822.91 2015-10-17 14:32:01.000 290 21162.43 61.20 42885.80 47822.92 2015-10-17 14:32:02.000 290 21162.43 61.21 42885.84 47822.89 2015-10-17 14:32:03.000 290 21162.41 61.23 42885.81 47822.92 2015-10-17 14:32:04.000 290 21162.38 61.24 42885.80 47822.91 2015-10-17 14:32:05.000 290 21162.39 61.24 42885.82 47822.93 2015-10-17 14:32:06.000 290 21162.43 61.29 42885.79 47822.91 2015-10-17 14:32:07.000 290 21162.45 61.29 42885.84 47822.94 2015-10-17 14:32:08.000 290 21162.49 61.31 42885.81 47822.92 2015-10-17 14:32:09.000 290 21162.54 61.33 42885.77 47822.93 2015-10-17 14:32:10.000 290 21162.55 61.35 42885.78 47822.95 2015-10-17 14:32:11.000 290 21162.60 61.33 42885.80 47822.95 2015-10-17 14:32:12.000 290 21162.65 61.32 42885.79 47822.95 2015-10-17 14:32:13.000 290 21162.64 61.32 42885.81 47822.97 2015-10-17 14:32:14.000 290 21162.68 61.29 42885.84 47822.99 2015-10-17 14:32:15.000 290 21162.69 61.24 42885.84 47823.02 2015-10-17 14:32:16.000 290 21162.69 61.19 42885.89 47823.04 2015-10-17 14:32:17.000 290 21162.69 61.19 42885.95 47823.08 2015-10-17 14:32:18.000 290 21162.71 61.22 42885.95 47823.12 2015-10-17 14:32:19.000 290 21162.69 61.20 42885.96 47823.15 2015-10-17 14:32:20.000 290 21162.69 61.23 42885.96 47823.15 2015-10-17 14:32:21.000 290 21162.68 61.20 42885.95 47823.16 2015-10-17 14:32:22.000 290 21162.61 61.19 42885.99 47823.17 2015-10-17 14:32:23.000 290 21162.54 61.16 42886.03 47823.17 2015-10-17 14:32:24.000 290 21162.52 61.16 42886.06 47823.19 2015-10-17 14:32:25.000 290 21162.47 61.16 42886.11 47823.18 2015-10-17 14:32:26.000 290 21162.44 61.14 42886.10 47823.19 2015-10-17 14:32:27.000 290 21162.43 61.17 42886.09 47823.19 2015-10-17 14:32:28.000 290 21162.44 61.21 42886.10 47823.17 2015-10-17 14:32:29.000 290 21162.45 61.22 42886.10 47823.20 2015-10-17 14:32:30.000 290 21162.47 61.23 42886.08 47823.16 2015-10-17 14:32:31.000 290 21162.49 61.25 42886.05 47823.20 2015-10-17 14:32:32.000 290 21162.54 61.21 42886.04 47823.18 2015-10-17 14:32:33.000 290 21162.55 61.21 42886.02 47823.18 2015-10-17 14:32:34.000 290 21162.59 61.21 42886.05 47823.20 2015-10-17 14:32:35.000 290 21162.64 61.20 42886.07 47823.21 2015-10-17 14:32:36.000 290 21162.70 61.16 42886.06 47823.24 2015-10-17 14:32:37.000 290 21162.78 61.12 42886.08 47823.28 2015-10-17 14:32:38.000 290 21162.80 61.13 42886.11 47823.31 2015-10-17 14:32:39.000 290 21162.83 61.11 42886.06 47823.32 2015-10-17 14:32:40.000 290 21162.86 61.07 42886.04 47823.33 2015-10-17 14:32:41.000 290 21162.90 61.06 42886.07 47823.34 2015-10-17 14:32:42.000 290 21162.93 61.05 42886.08 47823.35 2015-10-17 14:32:43.000 290 21162.92 61.04 42886.06 47823.37 2015-10-17 14:32:44.000 290 21162.93 61.05 42886.06 47823.33 2015-10-17 14:32:45.000 290 21162.94 61.06 42886.05 47823.35 2015-10-17 14:32:46.000 290 21162.94 61.04 42886.04 47823.33 2015-10-17 14:32:47.000 290 21162.94 60.99 42886.03 47823.34 2015-10-17 14:32:48.000 290 21162.93 60.97 42886.05 47823.32 2015-10-17 14:32:49.000 290 21162.92 60.97 42886.04 47823.33 2015-10-17 14:32:50.000 290 21162.89 61.00 42886.04 47823.35 2015-10-17 14:32:51.000 290 21162.89 61.02 42886.05 47823.32 2015-10-17 14:32:52.000 290 21162.85 61.05 42886.04 47823.32 2015-10-17 14:32:53.000 290 21162.85 61.08 42885.99 47823.30 2015-10-17 14:32:54.000 290 21162.85 61.10 42885.95 47823.26 2015-10-17 14:32:55.000 290 21162.90 61.14 42885.92 47823.22 2015-10-17 14:32:56.000 290 21162.97 61.19 42885.87 47823.21 2015-10-17 14:32:57.000 290 21163.01 61.18 42885.82 47823.18 2015-10-17 14:32:58.000 290 21163.05 61.19 42885.78 47823.15 2015-10-17 14:32:59.000 290 21163.04 61.20 42885.75 47823.12 2015-10-17 14:33:00.000 290 21163.03 61.15 42885.71 47823.08 2015-10-17 14:33:01.000 290 21163.01 61.11 42885.67 47823.05 2015-10-17 14:33:02.000 290 21163.05 61.06 42885.68 47823.04 2015-10-17 14:33:03.000 290 21163.05 61.01 42885.63 47823.03 2015-10-17 14:33:04.000 290 21163.04 60.98 42885.65 47823.03 2015-10-17 14:33:05.000 290 21163.04 60.94 42885.66 47823.03 2015-10-17 14:33:06.000 290 21163.07 60.94 42885.67 47823.03 2015-10-17 14:33:07.000 290 21163.09 60.93 42885.64 47823.03 2015-10-17 14:33:08.000 290 21163.14 60.90 42885.62 47823.03 2015-10-17 14:33:09.000 290 21163.14 60.84 42885.59 47823.00 2015-10-17 14:33:10.000 290 21163.19 60.78 42885.60 47823.01 2015-10-17 14:33:11.000 290 21163.18 60.73 42885.60 47823.02 2015-10-17 14:33:12.000 290 21163.19 60.68 42885.63 47823.03 2015-10-17 14:33:13.000 290 21163.21 60.65 42885.63 47823.04 2015-10-17 14:33:14.000 290 21163.25 60.60 42885.64 47823.09 2015-10-17 14:33:15.000 290 21163.26 60.56 42885.64 47823.08 2015-10-17 14:33:16.000 290 21163.29 60.49 42885.64 47823.10 2015-10-17 14:33:17.000 290 21163.30 60.44 42885.66 47823.13 2015-10-17 14:33:18.000 290 21163.36 60.40 42885.69 47823.18 2015-10-17 14:33:19.000 290 21163.35 60.38 42885.70 47823.19 2015-10-17 14:33:20.000 290 21163.34 60.37 42885.70 47823.24 2015-10-17 14:33:21.000 290 21163.37 60.37 42885.70 47823.23 2015-10-17 14:33:22.000 290 21163.44 60.33 42885.70 47823.24 2015-10-17 14:33:23.000 290 21163.47 60.30 42885.72 47823.26 2015-10-17 14:33:24.000 290 21163.48 60.31 42885.73 47823.28 2015-10-17 14:33:25.000 290 21163.52 60.30 42885.75 47823.29 2015-10-17 14:33:26.000 290 21163.56 60.32 42885.73 47823.31 2015-10-17 14:33:27.000 290 21163.55 60.32 42885.71 47823.29 2015-10-17 14:33:28.000 290 21163.56 60.31 42885.68 47823.30 2015-10-17 14:33:29.000 290 21163.58 60.30 42885.72 47823.31 2015-10-17 14:33:30.000 290 21163.55 60.32 42885.69 47823.33 2015-10-17 14:33:31.000 290 21163.55 60.30 42885.72 47823.28 2015-10-17 14:33:32.000 290 21163.54 60.26 42885.71 47823.31 2015-10-17 14:33:33.000 290 21163.53 60.24 42885.72 47823.29 2015-10-17 14:33:34.000 290 21163.54 60.20 42885.72 47823.30 2015-10-17 14:33:35.000 290 21163.51 60.17 42885.72 47823.32 2015-10-17 14:33:36.000 290 21163.49 60.15 42885.76 47823.33 2015-10-17 14:33:37.000 290 21163.49 60.15 42885.77 47823.36 2015-10-17 14:33:38.000 290 21163.49 60.14 42885.77 47823.38 2015-10-17 14:33:39.000 290 21163.52 60.11 42885.78 47823.37 2015-10-17 14:33:40.000 290 21163.55 60.04 42885.82 47823.40 2015-10-17 14:33:41.000 290 21163.54 60.05 42885.85 47823.39 2015-10-17 14:33:42.000 290 21163.51 60.10 42885.84 47823.43 2015-10-17 14:33:43.000 290 21163.50 60.13 42885.82 47823.39 2015-10-17 14:33:44.000 290 21163.52 60.10 42885.81 47823.38 2015-10-17 14:33:45.000 290 21163.55 60.05 42885.80 47823.37 2015-10-17 14:33:46.000 290 21163.57 60.03 42885.76 47823.38 2015-10-17 14:33:47.000 290 21163.59 60.04 42885.76 47823.37 2015-10-17 14:33:48.000 290 21163.59 60.06 42885.78 47823.40 2015-10-17 14:33:49.000 290 21163.60 60.06 42885.80 47823.40 2015-10-17 14:33:50.000 290 21163.61 60.05 42885.78 47823.40 2015-10-17 14:33:51.000 290 21163.58 60.05 42885.79 47823.42 2015-10-17 14:33:52.000 290 21163.56 60.05 42885.77 47823.39 2015-10-17 14:33:53.000 290 21163.53 60.06 42885.78 47823.38 2015-10-17 14:33:54.000 290 21163.51 60.08 42885.79 47823.36 2015-10-17 14:33:55.000 290 21163.46 60.10 42885.77 47823.35 2015-10-17 14:33:56.000 290 21163.42 60.15 42885.78 47823.35 2015-10-17 14:33:57.000 290 21163.40 60.18 42885.73 47823.29 2015-10-17 14:33:58.000 290 21163.38 60.17 42885.73 47823.29 2015-10-17 14:33:59.000 290 21163.35 60.15 42885.67 47823.25 2015-10-17 14:34:00.000 290 21163.26 60.16 42885.70 47823.22 2015-10-17 14:34:01.000 290 21163.20 60.16 42885.73 47823.20 2015-10-17 14:34:02.000 290 21163.17 60.11 42885.76 47823.18 2015-10-17 14:34:03.000 290 21163.16 60.09 42885.77 47823.19 2015-10-17 14:34:04.000 290 21163.16 60.07 42885.79 47823.19 2015-10-17 14:34:05.000 290 21163.15 60.09 42885.82 47823.17 2015-10-17 14:34:06.000 290 21163.18 60.08 42885.81 47823.21 2015-10-17 14:34:07.000 290 21163.16 60.07 42885.82 47823.22 2015-10-17 14:34:08.000 290 21163.17 60.06 42885.84 47823.22 2015-10-17 14:34:09.000 290 21163.22 60.03 42885.83 47823.24 2015-10-17 14:34:10.000 290 21163.24 60.02 42885.82 47823.27 2015-10-17 14:34:11.000 290 21163.25 60.05 42885.83 47823.27 2015-10-17 14:34:12.000 290 21163.25 60.06 42885.85 47823.29 2015-10-17 14:34:13.000 290 21163.26 60.09 42885.84 47823.28 2015-10-17 14:34:14.000 290 21163.27 60.08 42885.85 47823.27 2015-10-17 14:34:15.000 290 21163.28 60.08 42885.82 47823.27 2015-10-17 14:34:16.000 290 21163.28 60.12 42885.83 47823.26 2015-10-17 14:34:17.000 290 21163.25 60.12 42885.81 47823.26 2015-10-17 14:34:18.000 290 21163.23 60.12 42885.81 47823.25 2015-10-17 14:34:19.000 290 21163.24 60.11 42885.79 47823.22 2015-10-17 14:34:20.000 290 21163.21 60.11 42885.81 47823.22 2015-10-17 14:34:21.000 290 21163.21 60.07 42885.83 47823.22 2015-10-17 14:34:22.000 290 21163.17 60.05 42885.82 47823.22 2015-10-17 14:34:23.000 290 21163.16 60.02 42885.83 47823.25 2015-10-17 14:34:24.000 290 21163.13 59.97 42885.84 47823.24 2015-10-17 14:34:25.000 290 21163.13 59.92 42885.83 47823.25 2015-10-17 14:34:26.000 290 21163.11 59.89 42885.86 47823.24 2015-10-17 14:34:27.000 290 21163.09 59.85 42885.89 47823.25 2015-10-17 14:34:28.000 290 21163.10 59.84 42885.89 47823.26 2015-10-17 14:34:29.000 290 21163.10 59.81 42885.89 47823.25 2015-10-17 14:34:30.000 290 21163.10 59.77 42885.92 47823.26 2015-10-17 14:34:31.000 290 21163.08 59.72 42885.90 47823.28 2015-10-17 14:34:32.000 290 21163.09 59.69 42885.90 47823.28 2015-10-17 14:34:33.000 290 21163.04 59.67 42885.95 47823.27 2015-10-17 14:34:34.000 290 21163.03 59.68 42885.97 47823.29 2015-10-17 14:34:35.000 290 21163.04 59.70 42885.95 47823.28 2015-10-17 14:34:36.000 290 21163.03 59.72 42885.96 47823.29 2015-10-17 14:34:37.000 290 21163.00 59.73 42885.95 47823.29 2015-10-17 14:34:38.000 290 21163.01 59.73 42885.93 47823.27 2015-10-17 14:34:39.000 290 21163.01 59.73 42885.94 47823.28 2015-10-17 14:34:40.000 290 21162.97 59.72 42885.95 47823.29 2015-10-17 14:34:41.000 290 21162.99 59.71 42885.98 47823.27 2015-10-17 14:34:42.000 290 21162.99 59.70 42886.04 47823.29 2015-10-17 14:34:43.000 290 21162.98 59.71 42886.04 47823.32 2015-10-17 14:34:44.000 290 21162.99 59.71 42886.05 47823.34 2015-10-17 14:34:45.000 290 21163.00 59.69 42886.05 47823.37 2015-10-17 14:34:46.000 290 21162.99 59.67 42886.10 47823.39 2015-10-17 14:34:47.000 290 21162.98 59.69 42886.16 47823.43 2015-10-17 14:34:48.000 290 21162.99 59.69 42886.20 47823.47 2015-10-17 14:34:49.000 290 21162.99 59.74 42886.21 47823.47 2015-10-17 14:34:50.000 290 21162.99 59.75 42886.19 47823.49 2015-10-17 14:34:51.000 290 21163.03 59.73 42886.17 47823.54 2015-10-17 14:34:52.000 290 21163.04 59.71 42886.17 47823.51 2015-10-17 14:34:53.000 290 21163.03 59.67 42886.16 47823.50 2015-10-17 14:34:54.000 290 21163.02 59.63 42886.19 47823.52 2015-10-17 14:34:55.000 290 21163.03 59.59 42886.24 47823.53 2015-10-17 14:34:56.000 290 21163.07 59.55 42886.26 47823.55 2015-10-17 14:34:57.000 290 21163.07 59.52 42886.27 47823.56 2015-10-17 14:34:58.000 290 21163.03 59.50 42886.29 47823.59 2015-10-17 14:34:59.000 290 21163.05 59.47 42886.33 47823.60 2015-10-17 14:35:00.000 290 21163.08 59.47 42886.34 47823.62 2015-10-17 14:35:01.000 290 21163.11 59.47 42886.34 47823.65 2015-10-17 14:35:02.000 290 21163.10 59.43 42886.37 47823.66 2015-10-17 14:35:03.000 290 21163.09 59.42 42886.41 47823.68 2015-10-17 14:35:04.000 290 21163.12 59.41 42886.40 47823.72 2015-10-17 14:35:05.000 290 21163.15 59.36 42886.41 47823.74 2015-10-17 14:35:06.000 290 21163.23 59.30 42886.46 47823.79 2015-10-17 14:35:07.000 290 21163.33 59.29 42886.48 47823.85 2015-10-17 14:35:08.000 290 21163.39 59.23 42886.51 47823.91 2015-10-17 14:35:09.000 290 21163.42 59.18 42886.53 47823.95 2015-10-17 14:35:10.000 290 21163.45 59.15 42886.58 47824.00 2015-10-17 14:35:11.000 290 21163.50 59.13 42886.62 47824.06 2015-10-17 14:35:12.000 290 21163.52 59.09 42886.61 47824.08 2015-10-17 14:35:13.000 290 21163.57 59.08 42886.65 47824.14 2015-10-17 14:35:14.000 290 21163.58 59.03 42886.66 47824.14 2015-10-17 14:35:15.000 290 21163.59 58.99 42886.72 47824.17 2015-10-17 14:35:16.000 290 21163.61 58.93 42886.76 47824.21 2015-10-17 14:35:17.000 290 21163.66 58.91 42886.78 47824.22 2015-10-17 14:35:18.000 290 21163.67 58.86 42886.81 47824.28 2015-10-17 14:35:19.000 290 21163.69 58.78 42886.82 47824.33 2015-10-17 14:35:20.000 290 21163.73 58.72 42886.87 47824.37 2015-10-17 14:35:21.000 290 21163.75 58.69 42886.92 47824.42 2015-10-17 14:35:22.000 290 21163.76 58.67 42886.95 47824.44 2015-10-17 14:35:23.000 290 21163.71 58.62 42886.98 47824.47 2015-10-17 14:35:24.000 290 21163.69 58.60 42887.04 47824.49 2015-10-17 14:35:25.000 290 21163.70 58.61 42887.06 47824.57 2015-10-17 14:35:26.000 290 21163.72 58.60 42887.09 47824.56 2015-10-17 14:35:27.000 290 21163.73 58.58 42887.08 47824.59 2015-10-17 14:35:28.000 290 21163.70 58.62 42887.12 47824.61 2015-10-17 14:35:29.000 290 21163.67 58.67 42887.13 47824.60 2015-10-17 14:35:30.000 290 21163.65 58.69 42887.10 47824.60 2015-10-17 14:35:31.000 290 21163.65 58.67 42887.07 47824.60 2015-10-17 14:35:32.000 290 21163.66 58.68 42887.06 47824.58 2015-10-17 14:35:33.000 290 21163.64 58.67 42887.06 47824.53 2015-10-17 14:35:34.000 290 21163.65 58.64 42887.03 47824.57 2015-10-17 14:35:35.000 290 21163.65 58.60 42887.02 47824.54 2015-10-17 14:35:36.000 290 21163.68 58.58 42887.03 47824.58 2015-10-17 14:35:37.000 290 21163.71 58.54 42887.06 47824.59 2015-10-17 14:35:38.000 290 21163.74 58.53 42887.08 47824.60 2015-10-17 14:35:39.000 290 21163.75 58.53 42887.10 47824.65 2015-10-17 14:35:40.000 290 21163.79 58.52 42887.09 47824.63 2015-10-17 14:35:41.000 290 21163.83 58.53 42887.09 47824.66 2015-10-17 14:35:42.000 290 21163.85 58.53 42887.06 47824.70 2015-10-17 14:35:43.000 290 21163.87 58.57 42887.04 47824.69 2015-10-17 14:35:44.000 290 21163.86 58.64 42887.03 47824.68 2015-10-17 14:35:45.000 290 21163.85 58.75 42886.96 47824.64 2015-10-17 14:35:46.000 290 21163.82 58.81 42886.90 47824.55 2015-10-17 14:35:47.000 290 21163.75 58.82 42886.84 47824.48 2015-10-17 14:35:48.000 290 21163.71 58.82 42886.77 47824.42 2015-10-17 14:35:49.000 290 21163.69 58.86 42886.74 47824.37 2015-10-17 14:35:50.000 290 21163.65 58.86 42886.71 47824.33 2015-10-17 14:35:51.000 290 21163.62 58.85 42886.67 47824.27 2015-10-17 14:35:52.000 290 21163.57 58.84 42886.72 47824.25 2015-10-17 14:35:53.000 290 21163.54 58.86 42886.71 47824.23 2015-10-17 14:35:54.000 290 21163.53 58.86 42886.70 47824.21 2015-10-17 14:35:55.000 290 21163.50 58.83 42886.68 47824.18 2015-10-17 14:35:56.000 290 21163.48 58.85 42886.64 47824.18 2015-10-17 14:35:57.000 290 21163.46 58.85 42886.66 47824.13 2015-10-17 14:35:58.000 290 21163.44 58.86 42886.66 47824.12 2015-10-17 14:35:59.000 290 21163.43 58.82 42886.67 47824.12 2015-10-17 14:36:00.000 290 21163.45 58.79 42886.65 47824.12 2015-10-17 14:36:01.000 290 21163.43 58.76 42886.65 47824.12 2015-10-17 14:36:02.000 290 21163.44 58.78 42886.67 47824.16 2015-10-17 14:36:03.000 290 21163.42 58.81 42886.71 47824.14 2015-10-17 14:36:04.000 290 21163.39 58.81 42886.69 47824.14 2015-10-17 14:36:05.000 290 21163.37 58.78 42886.76 47824.14 2015-10-17 14:36:06.000 290 21163.36 58.73 42886.77 47824.16 2015-10-17 14:36:07.000 290 21163.35 58.72 42886.79 47824.16 2015-10-17 14:36:08.000 290 21163.35 58.70 42886.81 47824.19 2015-10-17 14:36:09.000 290 21163.35 58.71 42886.82 47824.23 2015-10-17 14:36:10.000 290 21163.33 58.70 42886.81 47824.21 2015-10-17 14:36:11.000 290 21163.31 58.67 42886.83 47824.23 2015-10-17 14:36:12.000 290 21163.31 58.66 42886.84 47824.22 2015-10-17 14:36:13.000 290 21163.27 58.64 42886.84 47824.22 2015-10-17 14:36:14.000 290 21163.24 58.63 42886.85 47824.20 2015-10-17 14:36:15.000 290 21163.20 58.62 42886.86 47824.19 2015-10-17 14:36:16.000 290 21163.17 58.61 42886.86 47824.19 2015-10-17 14:36:17.000 290 21163.15 58.62 42886.87 47824.16 2015-10-17 14:36:18.000 290 21163.12 58.62 42886.85 47824.18 2015-10-17 14:36:19.000 290 21163.08 58.59 42886.88 47824.14 2015-10-17 14:36:20.000 290 21163.05 58.53 42886.89 47824.14 2015-10-17 14:36:21.000 290 21163.00 58.52 42886.94 47824.17 2015-10-17 14:36:22.000 290 21162.97 58.54 42886.96 47824.17 2015-10-17 14:36:23.000 290 21162.95 58.57 42886.98 47824.15 2015-10-17 14:36:24.000 290 21162.96 58.59 42886.94 47824.16 2015-10-17 14:36:25.000 290 21162.96 58.59 42886.95 47824.17 2015-10-17 14:36:26.000 290 21162.97 58.58 42886.97 47824.19 2015-10-17 14:36:27.000 290 21163.01 58.54 42886.99 47824.19 2015-10-17 14:36:28.000 290 21163.09 58.53 42886.98 47824.23 2015-10-17 14:36:29.000 290 21163.13 58.54 42886.97 47824.25 2015-10-17 14:36:30.000 290 21163.14 58.56 42886.99 47824.26 2015-10-17 14:36:31.000 290 21163.14 58.60 42886.99 47824.29 2015-10-17 14:36:32.000 290 21163.15 58.63 42887.01 47824.31 2015-10-17 14:36:33.000 290 21163.14 58.69 42886.99 47824.30 2015-10-17 14:36:34.000 290 21163.14 58.74 42886.95 47824.27 2015-10-17 14:36:35.000 290 21163.16 58.77 42886.90 47824.27 2015-10-17 14:36:36.000 290 21163.13 58.82 42886.89 47824.23 2015-10-17 14:36:37.000 290 21163.16 58.88 42886.90 47824.22 2015-10-17 14:36:38.000 290 21163.15 58.92 42886.86 47824.16 2015-10-17 14:36:39.000 290 21163.16 58.92 42886.86 47824.17 2015-10-17 14:36:40.000 290 21163.14 58.93 42886.84 47824.14 2015-10-17 14:36:41.000 290 21163.09 58.95 42886.84 47824.14 2015-10-17 14:36:42.000 290 21163.07 58.97 42886.84 47824.13 2015-10-17 14:36:43.000 290 21163.08 58.99 42886.86 47824.11 2015-10-17 14:36:44.000 290 21163.07 59.01 42886.86 47824.12 2015-10-17 14:36:45.000 290 21163.05 59.03 42886.83 47824.12 2015-10-17 14:36:46.000 290 21163.05 59.05 42886.84 47824.09 2015-10-17 14:36:47.000 290 21163.06 59.06 42886.81 47824.09 2015-10-17 14:36:48.000 290 21163.06 59.08 42886.81 47824.06 2015-10-17 14:36:49.000 290 21163.07 59.04 42886.82 47824.07 2015-10-17 14:36:50.000 290 21163.10 58.99 42886.81 47824.08 2015-10-17 14:36:51.000 290 21163.09 58.98 42886.80 47824.09 2015-10-17 14:36:52.000 290 21163.09 58.93 42886.84 47824.09 2015-10-17 14:36:53.000 290 21163.07 58.90 42886.87 47824.13 2015-10-17 14:36:54.000 290 21163.08 58.87 42886.85 47824.12 2015-10-17 14:36:55.000 290 21163.07 58.89 42886.87 47824.15 2015-10-17 14:36:56.000 290 21163.06 58.88 42886.87 47824.13 2015-10-17 14:36:57.000 290 21163.04 58.90 42886.91 47824.16 2015-10-17 14:36:58.000 290 21163.03 58.94 42886.85 47824.14 2015-10-17 14:36:59.000 290 21163.00 58.93 42886.87 47824.12 2015-10-17 14:37:00.000 290 21162.97 58.99 42886.81 47824.10 2015-10-17 14:37:01.000 290 21162.91 59.05 42886.76 47824.03 2015-10-17 14:37:02.000 290 21162.90 59.09 42886.72 47823.99 2015-10-17 14:37:03.000 290 21162.87 59.10 42886.67 47823.94 2015-10-17 14:37:04.000 290 21162.82 59.16 42886.63 47823.88 2015-10-17 14:37:05.000 290 21162.80 59.23 42886.59 47823.80 2015-10-17 14:37:06.000 290 21162.79 59.23 42886.55 47823.75 2015-10-17 14:37:07.000 290 21162.73 59.24 42886.50 47823.70 2015-10-17 14:37:08.000 290 21162.71 59.22 42886.48 47823.66 2015-10-17 14:37:09.000 290 21162.69 59.21 42886.46 47823.63 2015-10-17 14:37:10.000 290 21162.70 59.22 42886.45 47823.61 2015-10-17 14:37:11.000 290 21162.73 59.26 42886.42 47823.61 2015-10-17 14:37:12.000 290 21162.73 59.23 42886.41 47823.62 2015-10-17 14:37:13.000 290 21162.72 59.25 42886.40 47823.60 2015-10-17 14:37:14.000 290 21162.72 59.28 42886.42 47823.61 2015-10-17 14:37:15.000 290 21162.68 59.36 42886.41 47823.58 2015-10-17 14:37:16.000 290 21162.63 59.47 42886.35 47823.56 2015-10-17 14:37:17.000 290 21162.61 59.55 42886.29 47823.49 2015-10-17 14:37:18.000 290 21162.60 59.57 42886.26 47823.44 2015-10-17 14:37:19.000 290 21162.59 59.57 42886.24 47823.38 2015-10-17 14:37:20.000 290 21162.61 59.53 42886.22 47823.36 2015-10-17 14:37:21.000 290 21162.63 59.50 42886.21 47823.38 2015-10-17 14:37:22.000 290 21162.61 59.52 42886.23 47823.36 2015-10-17 14:37:23.000 290 21162.63 59.53 42886.23 47823.38 2015-10-17 14:37:24.000 290 21162.66 59.51 42886.22 47823.36 2015-10-17 14:37:25.000 290 21162.67 59.50 42886.23 47823.38 2015-10-17 14:37:26.000 290 21162.66 59.48 42886.22 47823.39 2015-10-17 14:37:27.000 290 21162.68 59.43 42886.28 47823.42 2015-10-17 14:37:28.000 290 21162.71 59.37 42886.32 47823.43 2015-10-17 14:37:29.000 290 21162.75 59.27 42886.38 47823.51 2015-10-17 14:37:30.000 290 21162.78 59.20 42886.45 47823.58 2015-10-17 14:37:31.000 290 21162.77 59.18 42886.52 47823.64 2015-10-17 14:37:32.000 290 21162.79 59.14 42886.56 47823.71 2015-10-17 14:37:33.000 290 21162.80 59.09 42886.62 47823.75 2015-10-17 14:37:34.000 290 21162.76 59.11 42886.64 47823.80 2015-10-17 14:37:35.000 290 21162.72 59.18 42886.65 47823.80 2015-10-17 14:37:36.000 290 21162.69 59.24 42886.59 47823.77 2015-10-17 14:37:37.000 290 21162.69 59.26 42886.59 47823.75 2015-10-17 14:37:38.000 290 21162.70 59.25 42886.56 47823.73 2015-10-17 14:37:39.000 290 21162.70 59.25 42886.57 47823.69 2015-10-17 14:37:40.000 290 21162.71 59.23 42886.59 47823.71 2015-10-17 14:37:41.000 290 21162.75 59.18 42886.56 47823.73 2015-10-17 14:37:42.000 290 21162.80 59.11 42886.59 47823.74 2015-10-17 14:37:43.000 290 21162.83 59.09 42886.64 47823.79 2015-10-17 14:37:44.000 290 21162.82 59.08 42886.70 47823.84 2015-10-17 14:37:45.000 290 21162.83 59.07 42886.70 47823.88 2015-10-17 14:37:46.000 290 21162.86 59.09 42886.71 47823.90 2015-10-17 14:37:47.000 290 21162.87 59.15 42886.74 47823.92 2015-10-17 14:37:48.000 290 21162.87 59.18 42886.74 47823.95 2015-10-17 14:37:49.000 290 21162.89 59.19 42886.73 47823.96 2015-10-17 14:37:50.000 290 21162.89 59.17 42886.74 47823.96 2015-10-17 14:37:51.000 290 21162.86 59.15 42886.73 47823.96 2015-10-17 14:37:52.000 290 21162.81 59.12 42886.74 47823.94 2015-10-17 14:37:53.000 290 21162.72 59.12 42886.78 47823.95 2015-10-17 14:37:54.000 290 21162.66 59.13 42886.82 47823.94 2015-10-17 14:37:55.000 290 21162.61 59.15 42886.83 47823.92 2015-10-17 14:37:56.000 290 21162.60 59.16 42886.85 47823.92 2015-10-17 14:37:57.000 290 21162.59 59.17 42886.85 47823.93 2015-10-17 14:37:58.000 290 21162.62 59.19 42886.81 47823.92 2015-10-17 14:37:59.000 290 21162.62 59.21 42886.80 47823.92 2015-10-17 14:38:00.000 290 21162.63 59.25 42886.82 47823.88 2015-10-17 14:38:01.000 290 21162.63 59.27 42886.82 47823.89 2015-10-17 14:38:02.000 290 21162.68 59.29 42886.76 47823.87 2015-10-17 14:38:03.000 290 21162.72 59.32 42886.72 47823.86 2015-10-17 14:38:04.000 290 21162.73 59.33 42886.71 47823.87 2015-10-17 14:38:05.000 290 21162.79 59.31 42886.68 47823.86 2015-10-17 14:38:06.000 290 21162.83 59.27 42886.67 47823.85 2015-10-17 14:38:07.000 290 21162.88 59.28 42886.68 47823.89 2015-10-17 14:38:08.000 290 21162.95 59.29 42886.70 47823.91 2015-10-17 14:38:09.000 290 21162.99 59.27 42886.68 47823.94 2015-10-17 14:38:10.000 290 21163.03 59.23 42886.70 47823.96 2015-10-17 14:38:11.000 290 21163.05 59.27 42886.72 47824.00 2015-10-17 14:38:12.000 290 21163.07 59.30 42886.73 47824.00 2015-10-17 14:38:13.000 290 21163.08 59.30 42886.74 47824.00 2015-10-17 14:38:14.000 290 21163.09 59.29 42886.71 47824.02 2015-10-17 14:38:15.000 290 21163.10 59.27 42886.72 47824.02 2015-10-17 14:38:16.000 290 21163.12 59.23 42886.75 47824.04 2015-10-17 14:38:17.000 290 21163.12 59.22 42886.77 47824.07 2015-10-17 14:38:18.000 290 21163.13 59.18 42886.79 47824.07 2015-10-17 14:38:19.000 290 21163.11 59.22 42886.81 47824.09 2015-10-17 14:38:20.000 290 21163.11 59.26 42886.81 47824.11 2015-10-17 14:38:21.000 290 21163.11 59.29 42886.79 47824.08 2015-10-17 14:38:22.000 290 21163.13 59.34 42886.77 47824.10 2015-10-17 14:38:23.000 290 21163.15 59.38 42886.74 47824.08 2015-10-17 14:38:24.000 290 21163.16 59.40 42886.72 47824.06 2015-10-17 14:38:25.000 290 21163.18 59.39 42886.71 47824.05 2015-10-17 14:38:26.000 290 21163.20 59.42 42886.65 47824.06 2015-10-17 14:38:27.000 290 21163.22 59.42 42886.65 47824.05 2015-10-17 14:38:28.000 290 21163.21 59.44 42886.66 47824.01 2015-10-17 14:38:29.000 290 21163.14 59.39 42886.64 47824.01 2015-10-17 14:38:30.000 290 21163.12 59.42 42886.67 47824.01 2015-10-17 14:38:31.000 290 21163.07 59.40 42886.73 47824.02 2015-10-17 14:38:32.000 290 21163.05 59.41 42886.76 47823.99 2015-10-17 14:38:33.000 290 21163.06 59.39 42886.77 47824.04 2015-10-17 14:38:34.000 290 21163.05 59.37 42886.79 47824.04 2015-10-17 14:38:35.000 290 21163.09 59.39 42886.86 47824.09 2015-10-17 14:38:36.000 290 21163.09 59.42 42886.84 47824.10 2015-10-17 14:38:37.000 290 21163.07 59.43 42886.84 47824.11 2015-10-17 14:38:38.000 290 21163.08 59.43 42886.85 47824.12 2015-10-17 14:38:39.000 290 21163.11 59.45 42886.87 47824.14 2015-10-17 14:38:40.000 290 21163.14 59.47 42886.85 47824.17 2015-10-17 14:38:41.000 290 21163.17 59.49 42886.83 47824.17 2015-10-17 14:38:42.000 290 21163.22 59.52 42886.83 47824.15 2015-10-17 14:38:43.000 290 21163.21 59.51 42886.82 47824.17 2015-10-17 14:38:44.000 290 21163.25 59.50 42886.81 47824.19 2015-10-17 14:38:45.000 290 21163.27 59.48 42886.83 47824.18 2015-10-17 14:38:46.000 290 21163.27 59.47 42886.82 47824.19 2015-10-17 14:38:47.000 290 21163.29 59.43 42886.83 47824.21 2015-10-17 14:38:48.000 290 21163.29 59.43 42886.85 47824.23 2015-10-17 14:38:49.000 290 21163.31 59.45 42886.87 47824.24 2015-10-17 14:38:50.000 290 21163.33 59.49 42886.88 47824.24 2015-10-17 14:38:51.000 290 21163.32 59.53 42886.87 47824.28 2015-10-17 14:38:52.000 290 21163.31 59.52 42886.85 47824.25 2015-10-17 14:38:53.000 290 21163.26 59.51 42886.87 47824.23 2015-10-17 14:38:54.000 290 21163.25 59.51 42886.90 47824.23 2015-10-17 14:38:55.000 290 21163.22 59.49 42886.91 47824.27 2015-10-17 14:38:56.000 290 21163.20 59.49 42886.93 47824.26 2015-10-17 14:38:57.000 290 21163.21 59.53 42886.97 47824.27 2015-10-17 14:38:58.000 290 21163.21 59.56 42886.96 47824.28 2015-10-17 14:38:59.000 290 21163.20 59.60 42886.94 47824.29 2015-10-17 14:39:00.000 290 21163.16 59.62 42886.97 47824.28 2015-10-17 14:39:01.000 290 21163.11 59.64 42886.99 47824.29 2015-10-17 14:39:02.000 290 21163.11 59.68 42886.99 47824.27 2015-10-17 14:39:03.000 290 21163.10 59.70 42887.00 47824.26 2015-10-17 14:39:04.000 290 21163.09 59.71 42887.01 47824.28 2015-10-17 14:39:05.000 290 21163.07 59.72 42886.97 47824.28 2015-10-17 14:39:06.000 290 21163.07 59.75 42886.96 47824.27 2015-10-17 14:39:07.000 290 21163.12 59.76 42886.99 47824.25 2015-10-17 14:39:08.000 290 21163.14 59.77 42886.95 47824.26 2015-10-17 14:39:09.000 290 21163.15 59.76 42886.96 47824.27 2015-10-17 14:39:10.000 290 21163.16 59.74 42886.98 47824.29 2015-10-17 14:39:11.000 290 21163.20 59.73 42887.00 47824.32 2015-10-17 14:39:12.000 290 21163.20 59.72 42887.03 47824.30 2015-10-17 14:39:13.000 290 21163.17 59.70 42886.99 47824.32 2015-10-17 14:39:14.000 290 21163.15 59.68 42887.03 47824.35 2015-10-17 14:39:15.000 290 21163.16 59.67 42887.04 47824.37 2015-10-17 14:39:16.000 290 21163.15 59.68 42887.07 47824.37 2015-10-17 14:39:17.000 290 21163.16 59.70 42887.11 47824.41 2015-10-17 14:39:18.000 290 21163.18 59.71 42887.11 47824.42 2015-10-17 14:39:19.000 290 21163.20 59.72 42887.10 47824.41 2015-10-17 14:39:20.000 290 21163.22 59.72 42887.13 47824.43 2015-10-17 14:39:21.000 290 21163.24 59.74 42887.13 47824.43 2015-10-17 14:39:22.000 290 21163.24 59.71 42887.10 47824.44 2015-10-17 14:39:23.000 290 21163.22 59.70 42887.13 47824.45 2015-10-17 14:39:24.000 290 21163.23 59.68 42887.17 47824.45 2015-10-17 14:39:25.000 290 21163.24 59.68 42887.17 47824.47 2015-10-17 14:39:26.000 290 21163.22 59.69 42887.22 47824.49 2015-10-17 14:39:27.000 290 21163.23 59.66 42887.25 47824.52 2015-10-17 14:39:28.000 290 21163.21 59.62 42887.26 47824.55 2015-10-17 14:39:29.000 290 21163.20 59.59 42887.29 47824.56 2015-10-17 14:39:30.000 290 21163.23 59.57 42887.36 47824.60 2015-10-17 14:39:31.000 290 21163.23 59.57 42887.40 47824.63 2015-10-17 14:39:32.000 290 21163.25 59.55 42887.41 47824.66 2015-10-17 14:39:33.000 290 21163.26 59.54 42887.42 47824.72 2015-10-17 14:39:34.000 290 21163.26 59.53 42887.44 47824.72 2015-10-17 14:39:35.000 290 21163.26 59.55 42887.45 47824.73 2015-10-17 14:39:36.000 290 21163.27 59.56 42887.45 47824.76 2015-10-17 14:39:37.000 290 21163.28 59.59 42887.47 47824.77 2015-10-17 14:39:38.000 290 21163.32 59.61 42887.48 47824.76 2015-10-17 14:39:39.000 290 21163.34 59.66 42887.48 47824.77 2015-10-17 14:39:40.000 290 21163.33 59.69 42887.45 47824.75 2015-10-17 14:39:41.000 290 21163.34 59.68 42887.39 47824.74 2015-10-17 14:39:42.000 290 21163.36 59.70 42887.36 47824.75 2015-10-17 14:39:43.000 290 21163.40 59.72 42887.35 47824.73 2015-10-17 14:39:44.000 290 21163.46 59.73 42887.30 47824.72 2015-10-17 14:39:45.000 290 21163.48 59.75 42887.27 47824.71 2015-10-17 14:39:46.000 290 21163.48 59.76 42887.23 47824.66 2015-10-17 14:39:47.000 290 21163.51 59.72 42887.21 47824.66 2015-10-17 14:39:48.000 290 21163.50 59.69 42887.20 47824.65 2015-10-17 14:39:49.000 290 21163.48 59.68 42887.21 47824.63 2015-10-17 14:39:50.000 290 21163.47 59.64 42887.20 47824.61 2015-10-17 14:39:51.000 290 21163.44 59.60 42887.20 47824.61 2015-10-17 14:39:52.000 290 21163.42 59.57 42887.17 47824.58 2015-10-17 14:39:53.000 290 21163.38 59.53 42887.22 47824.59 2015-10-17 14:39:54.000 290 21163.39 59.44 42887.22 47824.56 2015-10-17 14:39:55.000 290 21163.40 59.35 42887.20 47824.59 2015-10-17 14:39:56.000 290 21163.46 59.30 42887.18 47824.60 2015-10-17 14:39:57.000 290 21163.51 59.23 42887.23 47824.63 2015-10-17 14:39:58.000 290 21163.54 59.20 42887.28 47824.66 2015-10-17 14:39:59.000 290 21163.56 59.16 42887.28 47824.70 2015-10-17 14:40:00.000 290 21163.55 59.15 42887.32 47824.73 2015-10-17 14:40:01.000 290 21163.55 59.17 42887.28 47824.75 2015-10-17 14:40:02.000 290 21163.54 59.15 42887.30 47824.75 2015-10-17 14:40:03.000 290 21163.51 59.17 42887.31 47824.73 2015-10-17 14:40:04.000 290 21163.49 59.18 42887.32 47824.76 2015-10-17 14:40:05.000 290 21163.49 59.19 42887.31 47824.73 2015-10-17 14:40:06.000 290 21163.47 59.21 42887.28 47824.73 2015-10-17 14:40:07.000 290 21163.48 59.20 42887.26 47824.70 2015-10-17 14:40:08.000 290 21163.51 59.18 42887.25 47824.69 2015-10-17 14:40:09.000 290 21163.49 59.18 42887.27 47824.67 2015-10-17 14:40:10.000 290 21163.50 59.18 42887.23 47824.69 2015-10-17 14:40:11.000 290 21163.51 59.14 42887.21 47824.66 2015-10-17 14:40:12.000 290 21163.48 59.16 42887.19 47824.68 2015-10-17 14:40:13.000 290 21163.50 59.22 42887.20 47824.65 2015-10-17 14:40:14.000 290 21163.48 59.30 42887.17 47824.65 2015-10-17 14:40:15.000 290 21163.43 59.38 42887.10 47824.63 2015-10-17 14:40:16.000 290 21163.39 59.39 42887.03 47824.53 2015-10-17 14:40:17.000 290 21163.35 59.38 42887.00 47824.47 2015-10-17 14:40:18.000 290 21163.28 59.37 42886.97 47824.39 2015-10-17 14:40:19.000 290 21163.22 59.29 42886.94 47824.32 2015-10-17 14:40:20.000 290 21163.21 59.21 42886.92 47824.26 2015-10-17 14:40:21.000 290 21163.21 59.18 42886.88 47824.28 2015-10-17 14:40:22.000 290 21163.26 59.19 42886.89 47824.26 2015-10-17 14:40:23.000 290 21163.29 59.19 42886.87 47824.30 2015-10-17 14:40:24.000 290 21163.26 59.23 42886.89 47824.28 2015-10-17 14:40:25.000 290 21163.27 59.24 42886.92 47824.26 2015-10-17 14:40:26.000 290 21163.25 59.27 42886.93 47824.27 2015-10-17 14:40:27.000 290 21163.21 59.28 42886.96 47824.26 2015-10-17 14:40:28.000 290 21163.18 59.30 42886.93 47824.26 2015-10-17 14:40:29.000 290 21163.13 59.38 42886.91 47824.24 2015-10-17 14:40:30.000 290 21163.08 59.49 42886.87 47824.22 2015-10-17 14:40:31.000 290 21163.02 59.56 42886.83 47824.13 2015-10-17 14:40:32.000 290 21162.96 59.60 42886.78 47824.07 2015-10-17 14:40:33.000 290 21162.88 59.60 42886.77 47824.02 2015-10-17 14:40:34.000 290 21162.84 59.58 42886.75 47823.96 2015-10-17 14:40:35.000 290 21162.80 59.56 42886.74 47823.94 2015-10-17 14:40:36.000 290 21162.77 59.55 42886.79 47823.91 2015-10-17 14:40:37.000 290 21162.73 59.62 42886.78 47823.92 2015-10-17 14:40:38.000 290 21162.69 59.66 42886.77 47823.92 2015-10-17 14:40:39.000 290 21162.66 59.69 42886.77 47823.92 2015-10-17 14:40:40.000 290 21162.68 59.76 42886.78 47823.90 2015-10-17 14:40:41.000 290 21162.74 59.84 42886.75 47823.91 2015-10-17 14:40:42.000 290 21162.77 59.87 42886.72 47823.90 2015-10-17 14:40:43.000 290 21162.80 59.87 42886.69 47823.87 2015-10-17 14:40:44.000 290 21162.81 59.86 42886.68 47823.86 2015-10-17 14:40:45.000 290 21162.80 59.86 42886.69 47823.84 2015-10-17 14:40:46.000 290 21162.79 59.86 42886.67 47823.83 2015-10-17 14:40:47.000 290 21162.83 59.77 42886.70 47823.84 2015-10-17 14:40:48.000 290 21162.83 59.70 42886.75 47823.88 2015-10-17 14:40:49.000 290 21162.85 59.64 42886.77 47823.93 2015-10-17 14:40:50.000 290 21162.85 59.58 42886.83 47823.98 2015-10-17 14:40:51.000 290 21162.88 59.53 42886.87 47824.03 2015-10-17 14:40:52.000 290 21162.88 59.53 42886.92 47824.06 2015-10-17 14:40:53.000 290 21162.89 59.53 42886.92 47824.09 2015-10-17 14:40:54.000 290 21162.92 59.56 42886.96 47824.12 2015-10-17 14:40:55.000 290 21162.92 59.58 42886.97 47824.14 2015-10-17 14:40:56.000 290 21162.92 59.57 42886.99 47824.15 2015-10-17 14:40:57.000 290 21162.95 59.60 42886.96 47824.17 2015-10-17 14:40:58.000 290 21162.99 59.58 42886.97 47824.17 2015-10-17 14:40:59.000 290 21163.00 59.55 42886.98 47824.21 2015-10-17 14:41:00.000 290 21163.02 59.51 42886.96 47824.20 2015-10-17 14:41:01.000 290 21163.05 59.50 42886.98 47824.22 2015-10-17 14:41:02.000 290 21163.10 59.48 42887.01 47824.26 2015-10-17 14:41:03.000 290 21163.09 59.43 42887.03 47824.26 2015-10-17 14:41:04.000 290 21163.10 59.39 42887.04 47824.32 2015-10-17 14:41:05.000 290 21163.14 59.40 42887.09 47824.35 2015-10-17 14:41:06.000 290 21163.16 59.42 42887.10 47824.40 2015-10-17 14:41:07.000 290 21163.08 59.47 42887.09 47824.41 2015-10-17 14:41:08.000 290 21163.02 59.61 42887.06 47824.36 2015-10-17 14:41:09.000 290 21162.97 59.70 42886.99 47824.30 2015-10-17 14:41:10.000 290 21162.97 59.73 42886.91 47824.19 2015-10-17 14:41:11.000 290 21162.96 59.70 42886.88 47824.15 2015-10-17 14:41:12.000 290 21162.90 59.70 42886.83 47824.11 2015-10-17 14:41:13.000 290 21162.87 59.67 42886.84 47824.05 2015-10-17 14:41:14.000 290 21162.84 59.62 42886.86 47824.05 2015-10-17 14:41:15.000 290 21162.84 59.62 42886.85 47824.05 2015-10-17 14:41:16.000 290 21162.84 59.60 42886.84 47824.08 2015-10-17 14:41:17.000 290 21162.87 59.57 42886.86 47824.06 2015-10-17 14:41:18.000 290 21162.88 59.54 42886.91 47824.09 2015-10-17 14:41:19.000 290 21162.86 59.49 42886.93 47824.09 2015-10-17 14:41:20.000 290 21162.91 59.44 42886.96 47824.14 2015-10-17 14:41:21.000 290 21162.92 59.42 42886.96 47824.18 2015-10-17 14:41:22.000 290 21162.97 59.44 42887.02 47824.23 2015-10-17 14:41:23.000 290 21163.00 59.42 42887.06 47824.26 2015-10-17 14:41:24.000 290 21162.99 59.41 42887.08 47824.30 2015-10-17 14:41:25.000 290 21163.01 59.41 42887.16 47824.34 2015-10-17 14:41:26.000 290 21163.03 59.41 42887.19 47824.37 2015-10-17 14:41:27.000 290 21163.02 59.43 42887.18 47824.39 2015-10-17 14:41:28.000 290 21163.06 59.45 42887.19 47824.40 2015-10-17 14:41:29.000 290 21163.06 59.46 42887.20 47824.40 2015-10-17 14:41:30.000 290 21163.05 59.50 42887.22 47824.40 2015-10-17 14:41:31.000 290 21163.08 59.51 42887.19 47824.44 2015-10-17 14:41:32.000 290 21163.09 59.52 42887.22 47824.43 2015-10-17 14:41:33.000 290 21163.10 59.57 42887.24 47824.43 2015-10-17 14:41:34.000 290 21163.09 59.57 42887.24 47824.42 2015-10-17 14:41:35.000 290 21163.13 59.57 42887.22 47824.46 2015-10-17 14:41:36.000 290 21163.13 59.61 42887.21 47824.42 2015-10-17 14:41:37.000 290 21163.11 59.60 42887.24 47824.44 2015-10-17 14:41:38.000 290 21163.09 59.63 42887.23 47824.43 2015-10-17 14:41:39.000 290 21163.11 59.64 42887.22 47824.45 2015-10-17 14:41:40.000 290 21163.13 59.66 42887.23 47824.43 2015-10-17 14:41:41.000 290 21163.12 59.67 42887.24 47824.46 2015-10-17 14:41:42.000 290 21163.13 59.68 42887.25 47824.46 2015-10-17 14:41:43.000 290 21163.14 59.67 42887.26 47824.46 2015-10-17 14:41:44.000 290 21163.14 59.67 42887.27 47824.48 2015-10-17 14:41:45.000 290 21163.14 59.70 42887.28 47824.49 2015-10-17 14:41:46.000 290 21163.15 59.74 42887.26 47824.49 2015-10-17 14:41:47.000 290 21163.20 59.78 42887.23 47824.49 2015-10-17 14:41:48.000 290 21163.18 59.77 42887.21 47824.50 2015-10-17 14:41:49.000 290 21163.21 59.78 42887.22 47824.49 2015-10-17 14:41:50.000 290 21163.26 59.79 42887.24 47824.51 2015-10-17 14:41:51.000 290 21163.29 59.77 42887.26 47824.50 2015-10-17 14:41:52.000 290 21163.28 59.76 42887.26 47824.54 2015-10-17 14:41:53.000 290 21163.28 59.76 42887.27 47824.53 2015-10-17 14:41:54.000 290 21163.26 59.76 42887.26 47824.54 2015-10-17 14:41:55.000 290 21163.25 59.80 42887.24 47824.53 2015-10-17 14:41:56.000 290 21163.23 59.80 42887.25 47824.53 2015-10-17 14:41:57.000 290 21163.23 59.85 42887.26 47824.54 2015-10-17 14:41:58.000 290 21163.21 59.89 42887.26 47824.53 2015-10-17 14:41:59.000 290 21163.21 59.92 42887.27 47824.51 2015-10-17 14:42:00.000 290 21163.17 59.97 42887.25 47824.50 2015-10-17 14:42:01.000 290 21163.17 59.97 42887.22 47824.47 2015-10-17 14:42:02.000 290 21163.18 59.99 42887.23 47824.44 2015-10-17 14:42:03.000 290 21163.15 60.00 42887.20 47824.42 2015-10-17 14:42:04.000 290 21163.17 60.03 42887.20 47824.43 2015-10-17 14:42:05.000 290 21163.13 60.04 42887.20 47824.37 2015-10-17 14:42:06.000 290 21163.09 60.06 42887.18 47824.40 2015-10-17 14:42:07.000 290 21163.07 60.09 42887.16 47824.40 2015-10-17 14:42:08.000 290 21163.07 60.11 42887.16 47824.39 2015-10-17 14:42:09.000 290 21163.05 60.13 42887.18 47824.36 2015-10-17 14:42:10.000 290 21163.02 60.13 42887.19 47824.37 2015-10-17 14:42:11.000 290 21163.03 60.14 42887.19 47824.36 2015-10-17 14:42:12.000 290 21163.01 60.17 42887.19 47824.36 2015-10-17 14:42:13.000 290 21162.96 60.17 42887.19 47824.33 2015-10-17 14:42:14.000 290 21162.94 60.16 42887.20 47824.34 2015-10-17 14:42:15.000 290 21162.94 60.15 42887.24 47824.35 2015-10-17 14:42:16.000 290 21162.94 60.18 42887.23 47824.32 2015-10-17 14:42:17.000 290 21162.94 60.18 42887.16 47824.33 2015-10-17 14:42:18.000 290 21162.93 60.17 42887.16 47824.31 2015-10-17 14:42:19.000 290 21162.94 60.20 42887.19 47824.34 2015-10-17 14:42:20.000 290 21162.94 60.21 42887.19 47824.31 2015-10-17 14:42:21.000 290 21162.88 60.19 42887.18 47824.31 2015-10-17 14:42:22.000 290 21162.84 60.15 42887.20 47824.31 2015-10-17 14:42:23.000 290 21162.82 60.13 42887.23 47824.31 2015-10-17 14:42:24.000 290 21162.81 60.11 42887.24 47824.31 2015-10-17 14:42:25.000 290 21162.81 60.14 42887.26 47824.35 2015-10-17 14:42:26.000 290 21162.82 60.19 42887.23 47824.35 2015-10-17 14:42:27.000 290 21162.84 60.24 42887.22 47824.35 2015-10-17 14:42:28.000 290 21162.87 60.28 42887.23 47824.33 2015-10-17 14:42:29.000 290 21162.85 60.27 42887.23 47824.34 2015-10-17 14:42:30.000 290 21162.84 60.31 42887.20 47824.32 2015-10-17 14:42:31.000 290 21162.83 60.30 42887.20 47824.29 2015-10-17 14:42:32.000 290 21162.83 60.29 42887.18 47824.28 2015-10-17 14:42:33.000 290 21162.82 60.27 42887.18 47824.25 2015-10-17 14:42:34.000 290 21162.77 60.28 42887.19 47824.25 2015-10-17 14:42:35.000 290 21162.77 60.26 42887.17 47824.26 2015-10-17 14:42:36.000 290 21162.76 60.30 42887.20 47824.27 2015-10-17 14:42:37.000 290 21162.75 60.28 42887.24 47824.24 2015-10-17 14:42:38.000 290 21162.75 60.30 42887.19 47824.26 2015-10-17 14:42:39.000 290 21162.80 60.30 42887.22 47824.27 2015-10-17 14:42:40.000 290 21162.79 60.32 42887.23 47824.30 2015-10-17 14:42:41.000 290 21162.81 60.31 42887.23 47824.28 2015-10-17 14:42:42.000 290 21162.79 60.28 42887.25 47824.28 2015-10-17 14:42:43.000 290 21162.75 60.22 42887.28 47824.30 2015-10-17 14:42:44.000 290 21162.78 60.18 42887.30 47824.32 2015-10-17 14:42:45.000 290 21162.80 60.15 42887.38 47824.35 2015-10-17 14:42:46.000 290 21162.79 60.15 42887.38 47824.40 2015-10-17 14:42:47.000 290 21162.79 60.11 42887.39 47824.42 2015-10-17 14:42:48.000 290 21162.79 60.07 42887.43 47824.44 2015-10-17 14:42:49.000 290 21162.80 60.08 42887.40 47824.46 2015-10-17 14:42:50.000 290 21162.78 60.09 42887.45 47824.49 2015-10-17 14:42:51.000 290 21162.78 60.09 42887.46 47824.49 2015-10-17 14:42:52.000 290 21162.76 60.12 42887.46 47824.52 2015-10-17 14:42:53.000 290 21162.75 60.16 42887.44 47824.49 2015-10-17 14:42:54.000 290 21162.75 60.17 42887.45 47824.49 2015-10-17 14:42:55.000 290 21162.75 60.15 42887.48 47824.51 2015-10-17 14:42:56.000 290 21162.77 60.14 42887.45 47824.47 2015-10-17 14:42:57.000 290 21162.76 60.15 42887.45 47824.48 2015-10-17 14:42:58.000 290 21162.74 60.15 42887.44 47824.51 2015-10-17 14:42:59.000 290 21162.74 60.16 42887.51 47824.52 2015-10-17 14:43:00.000 290 21162.75 60.21 42887.48 47824.52 2015-10-17 14:43:01.000 290 21162.77 60.26 42887.45 47824.52 2015-10-17 14:43:02.000 290 21162.76 60.28 42887.41 47824.49 2015-10-17 14:43:03.000 290 21162.75 60.32 42887.42 47824.46 2015-10-17 14:43:04.000 290 21162.75 60.35 42887.38 47824.43 2015-10-17 14:43:05.000 290 21162.72 60.38 42887.38 47824.42 2015-10-17 14:43:06.000 290 21162.72 60.38 42887.36 47824.38 2015-10-17 14:43:07.000 290 21162.73 60.31 42887.34 47824.36 2015-10-17 14:43:08.000 290 21162.74 60.27 42887.39 47824.40 2015-10-17 14:43:09.000 290 21162.72 60.23 42887.46 47824.42 2015-10-17 14:43:10.000 290 21162.73 60.22 42887.47 47824.44 2015-10-17 14:43:11.000 290 21162.73 60.24 42887.50 47824.50 2015-10-17 14:43:12.000 290 21162.73 60.27 42887.47 47824.47 2015-10-17 14:43:13.000 290 21162.71 60.27 42887.47 47824.47 2015-10-17 14:43:14.000 290 21162.70 60.26 42887.48 47824.46 2015-10-17 14:43:15.000 290 21162.69 60.26 42887.47 47824.49 2015-10-17 14:43:16.000 290 21162.71 60.26 42887.48 47824.50 2015-10-17 14:43:17.000 290 21162.71 60.29 42887.52 47824.49 2015-10-17 14:43:18.000 290 21162.73 60.32 42887.51 47824.49 2015-10-17 14:43:19.000 290 21162.72 60.36 42887.51 47824.51 2015-10-17 14:43:20.000 290 21162.72 60.34 42887.48 47824.48 2015-10-17 14:43:21.000 290 21162.76 60.34 42887.46 47824.48 2015-10-17 14:43:22.000 290 21162.79 60.32 42887.49 47824.50 2015-10-17 14:43:23.000 290 21162.83 60.33 42887.52 47824.53 2015-10-17 14:43:24.000 290 21162.88 60.38 42887.53 47824.56 2015-10-17 14:43:25.000 290 21162.92 60.40 42887.51 47824.58 2015-10-17 14:43:26.000 290 21162.92 60.42 42887.50 47824.60 2015-10-17 14:43:27.000 290 21162.95 60.42 42887.52 47824.62 2015-10-17 14:43:28.000 290 21162.97 60.43 42887.51 47824.61 2015-10-17 14:43:29.000 290 21163.04 60.43 42887.51 47824.66 2015-10-17 14:43:30.000 290 21163.06 60.43 42887.53 47824.67 2015-10-17 14:43:31.000 290 21163.13 60.42 42887.58 47824.72 2015-10-17 14:43:32.000 290 21163.17 60.44 42887.60 47824.75 2015-10-17 14:43:33.000 290 21163.19 60.45 42887.60 47824.79 2015-10-17 14:43:34.000 290 21163.23 60.44 42887.61 47824.83 2015-10-17 14:43:35.000 290 21163.26 60.43 42887.65 47824.86 2015-10-17 14:43:36.000 290 21163.26 60.43 42887.66 47824.87 2015-10-17 14:43:37.000 290 21163.29 60.46 42887.70 47824.91 2015-10-17 14:43:38.000 290 21163.30 60.48 42887.70 47824.93 2015-10-17 14:43:39.000 290 21163.33 60.47 42887.70 47824.99 2015-10-17 14:43:40.000 290 21163.38 60.48 42887.70 47824.99 2015-10-17 14:43:41.000 290 21163.43 60.48 42887.71 47825.02 2015-10-17 14:43:42.000 290 21163.47 60.49 42887.73 47825.05 2015-10-17 14:43:43.000 290 21163.52 60.48 42887.76 47825.09 2015-10-17 14:43:44.000 290 21163.54 60.52 42887.78 47825.10 2015-10-17 14:43:45.000 290 21163.56 60.53 42887.80 47825.14 2015-10-17 14:43:46.000 290 21163.61 60.51 42887.80 47825.15 2015-10-17 14:43:47.000 290 21163.62 60.53 42887.83 47825.18 2015-10-17 14:43:48.000 290 21163.60 60.54 42887.81 47825.19 2015-10-17 14:43:49.000 290 21163.66 60.55 42887.78 47825.20 2015-10-17 14:43:50.000 290 21163.70 60.55 42887.79 47825.20 2015-10-17 14:43:51.000 290 21163.69 60.58 42887.82 47825.21 2015-10-17 14:43:52.000 290 21163.69 60.60 42887.82 47825.23 2015-10-17 14:43:53.000 290 21163.72 60.58 42887.83 47825.22 2015-10-17 14:43:54.000 290 21163.73 60.60 42887.77 47825.23 2015-10-17 14:43:55.000 290 21163.74 60.59 42887.80 47825.23 2015-10-17 14:43:56.000 290 21163.75 60.59 42887.78 47825.23 2015-10-17 14:43:57.000 290 21163.75 60.64 42887.81 47825.24 2015-10-17 14:43:58.000 290 21163.76 60.66 42887.79 47825.24 2015-10-17 14:43:59.000 290 21163.80 60.66 42887.77 47825.23 2015-10-17 14:44:00.000 290 21163.79 60.66 42887.77 47825.22 2015-10-17 14:44:01.000 290 21163.78 60.66 42887.75 47825.22 2015-10-17 14:44:02.000 290 21163.78 60.65 42887.76 47825.21 2015-10-17 14:44:03.000 290 21163.79 60.63 42887.78 47825.20 2015-10-17 14:44:04.000 290 21163.80 60.62 42887.74 47825.21 2015-10-17 14:44:05.000 290 21163.79 60.65 42887.73 47825.21 2015-10-17 14:44:06.000 290 21163.77 60.67 42887.72 47825.19 2015-10-17 14:44:07.000 290 21163.74 60.69 42887.66 47825.16 2015-10-17 14:44:08.000 290 21163.74 60.65 42887.67 47825.16 2015-10-17 14:44:09.000 290 21163.77 60.58 42887.72 47825.14 2015-10-17 14:44:10.000 290 21163.84 60.55 42887.72 47825.16 2015-10-17 14:44:11.000 290 21163.88 60.53 42887.76 47825.21 2015-10-17 14:44:12.000 290 21163.88 60.55 42887.73 47825.26 2015-10-17 14:44:13.000 290 21163.91 60.55 42887.71 47825.24 2015-10-17 14:44:14.000 290 21163.92 60.55 42887.69 47825.20 2015-10-17 14:44:15.000 290 21163.93 60.52 42887.63 47825.19 2015-10-17 14:44:16.000 290 21163.97 60.51 42887.60 47825.17 2015-10-17 14:44:17.000 290 21164.00 60.50 42887.62 47825.16 2015-10-17 14:44:18.000 290 21163.99 60.51 42887.62 47825.17 2015-10-17 14:44:19.000 290 21163.98 60.51 42887.59 47825.16 2015-10-17 14:44:20.000 290 21163.97 60.45 42887.57 47825.15 2015-10-17 14:44:21.000 290 21163.93 60.46 42887.60 47825.13 2015-10-17 14:44:22.000 290 21163.87 60.50 42887.59 47825.12 2015-10-17 14:44:23.000 290 21163.83 60.51 42887.56 47825.11 2015-10-17 14:44:24.000 290 21163.77 60.55 42887.51 47825.06 2015-10-17 14:44:25.000 290 21163.71 60.59 42887.48 47825.00 2015-10-17 14:44:26.000 290 21163.66 60.62 42887.44 47824.94 2015-10-17 14:44:27.000 290 21163.63 60.64 42887.41 47824.88 2015-10-17 14:44:28.000 290 21163.63 60.63 42887.35 47824.84 2015-10-17 14:44:29.000 290 21163.61 60.61 42887.35 47824.80 2015-10-17 14:44:30.000 290 21163.59 60.59 42887.32 47824.77 2015-10-17 14:44:31.000 290 21163.64 60.57 42887.33 47824.77 2015-10-17 14:44:32.000 290 21163.67 60.56 42887.37 47824.77 2015-10-17 14:44:33.000 290 21163.69 60.51 42887.36 47824.77 2015-10-17 14:44:34.000 290 21163.71 60.44 42887.34 47824.79 2015-10-17 14:44:35.000 290 21163.69 60.40 42887.40 47824.82 2015-10-17 14:44:36.000 290 21163.69 60.36 42887.43 47824.81 2015-10-17 14:44:37.000 290 21163.69 60.36 42887.40 47824.84 2015-10-17 14:44:38.000 290 21163.68 60.35 42887.39 47824.83 2015-10-17 14:44:39.000 290 21163.70 60.32 42887.40 47824.84 2015-10-17 14:44:40.000 290 21163.74 60.31 42887.39 47824.88 2015-10-17 14:44:41.000 290 21163.74 60.30 42887.44 47824.88 2015-10-17 14:44:42.000 290 21163.75 60.26 42887.44 47824.89 2015-10-17 14:44:43.000 290 21163.79 60.25 42887.42 47824.90 2015-10-17 14:44:44.000 290 21163.77 60.25 42887.43 47824.91 2015-10-17 14:44:45.000 290 21163.76 60.24 42887.42 47824.90 2015-10-17 14:44:46.000 290 21163.75 60.27 42887.41 47824.90 2015-10-17 14:44:47.000 290 21163.67 60.37 42887.42 47824.89 2015-10-17 14:44:48.000 290 21163.58 60.56 42887.37 47824.82 2015-10-17 14:44:49.000 290 21163.49 60.73 42887.20 47824.75 2015-10-17 14:44:50.000 290 21163.45 60.82 42887.08 47824.59 2015-10-17 14:44:51.000 290 21163.46 60.86 42887.02 47824.47 2015-10-17 14:44:52.000 290 21163.49 60.87 42886.94 47824.42 2015-10-17 14:44:53.000 290 21163.54 60.88 42886.91 47824.35 2015-10-17 14:44:54.000 290 21163.54 60.89 42886.88 47824.35 2015-10-17 14:44:55.000 290 21163.57 60.89 42886.87 47824.34 2015-10-17 14:44:56.000 290 21163.62 60.92 42886.84 47824.32 2015-10-17 14:44:57.000 290 21163.67 60.93 42886.81 47824.34 2015-10-17 14:44:58.000 290 21163.74 60.93 42886.80 47824.34 2015-10-17 14:44:59.000 290 21163.77 60.91 42886.81 47824.34 2015-10-17 14:45:00.000 290 21163.79 60.86 42886.83 47824.38 2015-10-17 14:45:01.000 290 21163.86 60.83 42886.82 47824.37 2015-10-17 14:45:02.000 290 21163.91 60.81 42886.86 47824.43 2015-10-17 14:45:03.000 290 21163.93 60.76 42886.89 47824.46 2015-10-17 14:45:04.000 290 21163.98 60.69 42886.93 47824.51 2015-10-17 14:45:05.000 290 21164.02 60.62 42886.99 47824.57 2015-10-17 14:45:06.000 290 21164.03 60.56 42887.06 47824.65 2015-10-17 14:45:07.000 290 21164.07 60.50 42887.15 47824.73 2015-10-17 14:45:08.000 290 21164.08 60.46 42887.23 47824.81 2015-10-17 14:45:09.000 290 21164.09 60.39 42887.30 47824.89 2015-10-17 14:45:10.000 290 21164.13 60.38 42887.38 47824.96 2015-10-17 14:45:11.000 290 21164.17 60.37 42887.44 47825.00 2015-10-17 14:45:12.000 290 21164.18 60.37 42887.44 47825.08 2015-10-17 14:45:13.000 290 21164.23 60.36 42887.45 47825.10 2015-10-17 14:45:14.000 290 21164.22 60.34 42887.46 47825.10 2015-10-17 14:45:15.000 290 21164.23 60.33 42887.47 47825.15 2015-10-17 14:45:16.000 290 21164.30 60.32 42887.47 47825.18 2015-10-17 14:45:17.000 290 21164.31 60.28 42887.50 47825.20 2015-10-17 14:45:18.000 290 21164.32 60.24 42887.51 47825.21 2015-10-17 14:45:19.000 290 21164.35 60.21 42887.55 47825.27 2015-10-17 14:45:20.000 290 21164.41 60.19 42887.59 47825.31 2015-10-17 14:45:21.000 290 21164.45 60.19 42887.56 47825.34 2015-10-17 14:45:22.000 290 21164.46 60.15 42887.57 47825.34 2015-10-17 14:45:23.000 290 21164.51 60.13 42887.58 47825.35 2015-10-17 14:45:24.000 290 21164.52 60.13 42887.62 47825.39 2015-10-17 14:45:25.000 290 21164.53 60.11 42887.62 47825.40 2015-10-17 14:45:26.000 290 21164.53 60.09 42887.64 47825.43 2015-10-17 14:45:27.000 290 21164.55 60.03 42887.65 47825.46 2015-10-17 14:45:28.000 290 21164.58 59.98 42887.67 47825.46 2015-10-17 14:45:29.000 290 21164.66 59.90 42887.69 47825.49 2015-10-17 14:45:30.000 290 21164.69 59.86 42887.74 47825.53 2015-10-17 14:45:31.000 290 21164.69 59.82 42887.76 47825.56 2015-10-17 14:45:32.000 290 21164.67 59.78 42887.77 47825.59 2015-10-17 14:45:33.000 290 21164.62 59.77 42887.75 47825.60 2015-10-17 14:45:34.000 290 21164.63 59.78 42887.74 47825.60 2015-10-17 14:45:35.000 290 21164.62 59.74 42887.75 47825.58 2015-10-17 14:45:36.000 290 21164.63 59.60 42887.80 47825.58 2015-10-17 14:45:37.000 290 21164.64 59.55 42887.85 47825.61 2015-10-17 14:45:38.000 290 21164.65 59.58 42887.86 47825.64 2015-10-17 14:45:39.000 290 21164.65 59.64 42887.84 47825.66 2015-10-17 14:45:40.000 290 21164.64 59.67 42887.80 47825.64 2015-10-17 14:45:41.000 290 21164.68 59.68 42887.75 47825.59 2015-10-17 14:45:42.000 290 21164.71 59.63 42887.72 47825.57 2015-10-17 14:45:43.000 290 21164.73 59.60 42887.70 47825.57 2015-10-17 14:45:44.000 290 21164.76 59.58 42887.66 47825.55 2015-10-17 14:45:45.000 290 21164.77 59.54 42887.67 47825.53 2015-10-17 14:45:46.000 290 21164.77 59.48 42887.63 47825.52 2015-10-17 14:45:47.000 290 21164.73 59.45 42887.63 47825.52 2015-10-17 14:45:48.000 290 21164.68 59.49 42887.59 47825.50 2015-10-17 14:45:49.000 290 21164.68 59.49 42887.56 47825.45 2015-10-17 14:45:50.000 290 21164.68 59.40 42887.57 47825.42 2015-10-17 14:45:51.000 290 21164.69 59.28 42887.60 47825.41 2015-10-17 14:45:52.000 290 21164.73 59.16 42887.63 47825.44 2015-10-17 14:45:53.000 290 21164.72 59.10 42887.68 47825.49 2015-10-17 14:45:54.000 290 21164.69 59.02 42887.76 47825.53 2015-10-17 14:45:55.000 290 21164.66 58.97 42887.76 47825.58 2015-10-17 14:45:56.000 290 21164.64 58.91 42887.80 47825.59 2015-10-17 14:45:57.000 290 21164.62 58.86 42887.84 47825.64 2015-10-17 14:45:58.000 290 21164.57 58.86 42887.89 47825.63 2015-10-17 14:45:59.000 290 21164.57 58.86 42887.86 47825.63 2015-10-17 14:46:00.000 290 21164.56 58.90 42887.88 47825.64 2015-10-17 14:46:01.000 290 21164.55 58.87 42887.84 47825.61 2015-10-17 14:46:02.000 290 21164.53 58.82 42887.83 47825.59 2015-10-17 14:46:03.000 290 21164.51 58.79 42887.85 47825.61 2015-10-17 14:46:04.000 290 21164.49 58.77 42887.88 47825.61 2015-10-17 14:46:05.000 290 21164.53 58.76 42887.85 47825.61 2015-10-17 14:46:06.000 290 21164.52 58.75 42887.82 47825.62 2015-10-17 14:46:07.000 290 21164.52 58.76 42887.83 47825.62 2015-10-17 14:46:08.000 290 21164.53 58.72 42887.84 47825.64 2015-10-17 14:46:09.000 290 21164.54 58.73 42887.84 47825.66 2015-10-17 14:46:10.000 290 21164.56 58.73 42887.87 47825.64 2015-10-17 14:46:11.000 290 21164.58 58.72 42887.93 47825.66 2015-10-17 14:46:12.000 290 21164.57 58.70 42887.92 47825.71 2015-10-17 14:46:13.000 290 21164.55 58.73 42887.96 47825.71 2015-10-17 14:46:14.000 290 21164.61 58.73 42887.96 47825.72 2015-10-17 14:46:15.000 290 21164.63 58.71 42887.95 47825.77 2015-10-17 14:46:16.000 290 21164.65 58.72 42887.97 47825.80 2015-10-17 14:46:17.000 290 21164.70 58.69 42887.98 47825.81 2015-10-17 14:46:18.000 290 21164.76 58.69 42887.98 47825.83 2015-10-17 14:46:19.000 290 21164.77 58.68 42888.02 47825.86 2015-10-17 14:46:20.000 290 21164.79 58.65 42888.03 47825.86 2015-10-17 14:46:21.000 290 21164.86 58.62 42888.03 47825.93 2015-10-17 14:46:22.000 290 21164.92 58.61 42888.06 47825.96 2015-10-17 14:46:23.000 290 21164.94 58.58 42888.07 47825.98 2015-10-17 14:46:24.000 290 21164.96 58.57 42888.05 47826.04 2015-10-17 14:46:25.000 290 21165.01 58.57 42888.00 47826.03 2015-10-17 14:46:26.000 290 21165.06 58.53 42888.03 47826.06 2015-10-17 14:46:27.000 290 21165.06 58.52 42888.06 47826.09 2015-10-17 14:46:28.000 290 21165.08 58.50 42888.07 47826.12 2015-10-17 14:46:29.000 290 21165.10 58.51 42888.05 47826.15 2015-10-17 14:46:30.000 290 21165.12 58.48 42888.09 47826.13 2015-10-17 14:46:31.000 290 21165.12 58.48 42888.11 47826.15 2015-10-17 14:46:32.000 290 21165.15 58.45 42888.07 47826.15 2015-10-17 14:46:33.000 290 21165.09 58.46 42888.09 47826.14 2015-10-17 14:46:34.000 290 21165.06 58.44 42888.10 47826.15 2015-10-17 14:46:35.000 290 21165.01 58.44 42888.10 47826.15 2015-10-17 14:46:36.000 290 21164.96 58.43 42888.13 47826.15 2015-10-17 14:46:37.000 290 21164.89 58.44 42888.14 47826.12 2015-10-17 14:46:38.000 290 21164.84 58.43 42888.16 47826.10 2015-10-17 14:46:39.000 290 21164.79 58.46 42888.18 47826.12 2015-10-17 14:46:40.000 290 21164.75 58.47 42888.19 47826.09 2015-10-17 14:46:41.000 290 21164.70 58.45 42888.22 47826.07 2015-10-17 14:46:42.000 290 21164.68 58.45 42888.19 47826.06 2015-10-17 14:46:43.000 290 21164.70 58.50 42888.18 47826.04 2015-10-17 14:46:44.000 290 21164.71 58.53 42888.16 47826.03 2015-10-17 14:46:45.000 290 21164.69 58.54 42888.14 47826.05 2015-10-17 14:46:46.000 290 21164.67 58.56 42888.14 47825.99 2015-10-17 14:46:47.000 290 21164.70 58.58 42888.09 47825.99 2015-10-17 14:46:48.000 290 21164.78 58.61 42888.06 47825.98 2015-10-17 14:46:49.000 290 21164.83 58.65 42888.04 47825.98 2015-10-17 14:46:50.000 290 21164.89 58.66 42888.01 47825.97 2015-10-17 14:46:51.000 290 21164.92 58.69 42887.96 47825.98 2015-10-17 14:46:52.000 290 21164.89 58.69 42887.95 47825.94 2015-10-17 14:46:53.000 290 21164.90 58.68 42887.93 47825.93 2015-10-17 14:46:54.000 290 21164.92 58.70 42887.94 47825.96 2015-10-17 14:46:55.000 290 21164.89 58.70 42887.96 47825.93 2015-10-17 14:46:56.000 290 21164.89 58.67 42887.98 47825.97 2015-10-17 14:46:57.000 290 21164.89 58.65 42887.98 47825.95 2015-10-17 14:46:58.000 290 21164.88 58.60 42888.03 47825.97 2015-10-17 14:46:59.000 290 21164.85 58.59 42888.04 47826.00 2015-10-17 14:47:00.000 290 21164.83 58.60 42888.07 47826.00 2015-10-17 14:47:01.000 290 21164.80 58.59 42888.10 47826.03 2015-10-17 14:47:02.000 290 21164.79 58.60 42888.11 47826.02 2015-10-17 14:47:03.000 290 21164.75 58.57 42888.17 47826.05 2015-10-17 14:47:04.000 290 21164.74 58.56 42888.18 47826.06 2015-10-17 14:47:05.000 290 21164.72 58.58 42888.16 47826.05 2015-10-17 14:47:06.000 290 21164.70 58.58 42888.17 47826.03 2015-10-17 14:47:07.000 290 21164.69 58.59 42888.15 47826.03 2015-10-17 14:47:08.000 290 21164.70 58.59 42888.16 47826.01 2015-10-17 14:47:09.000 290 21164.66 58.56 42888.18 47826.01 2015-10-17 14:47:10.000 290 21164.67 58.55 42888.21 47826.03 2015-10-17 14:47:11.000 290 21164.70 58.54 42888.21 47826.04 2015-10-17 14:47:12.000 290 21164.67 58.52 42888.22 47826.04 2015-10-17 14:47:13.000 290 21164.60 58.49 42888.23 47826.04 2015-10-17 14:47:14.000 290 21164.59 58.45 42888.23 47826.06 2015-10-17 14:47:15.000 290 21164.55 58.45 42888.25 47826.03 2015-10-17 14:47:16.000 290 21164.55 58.43 42888.29 47826.05 2015-10-17 14:47:17.000 290 21164.58 58.46 42888.28 47826.06 2015-10-17 14:47:18.000 290 21164.57 58.47 42888.27 47826.08 2015-10-17 14:47:19.000 290 21164.58 58.45 42888.28 47826.07 2015-10-17 14:47:20.000 290 21164.60 58.44 42888.31 47826.08 2015-10-17 14:47:21.000 290 21164.61 58.42 42888.27 47826.09 2015-10-17 14:47:22.000 290 21164.60 58.39 42888.29 47826.09 2015-10-17 14:47:23.000 290 21164.59 58.38 42888.27 47826.11 2015-10-17 14:47:24.000 290 21164.58 58.34 42888.30 47826.11 2015-10-17 14:47:25.000 290 21164.58 58.31 42888.30 47826.08 2015-10-17 14:47:26.000 290 21164.55 58.32 42888.27 47826.08 2015-10-17 14:47:27.000 290 21164.55 58.34 42888.24 47826.08 2015-10-17 14:47:28.000 290 21164.59 58.35 42888.24 47826.06 2015-10-17 14:47:29.000 290 21164.60 58.37 42888.26 47826.06 2015-10-17 14:47:30.000 290 21164.60 58.39 42888.23 47826.05 2015-10-17 14:47:31.000 290 21164.61 58.41 42888.20 47826.03 2015-10-17 14:47:32.000 290 21164.59 58.41 42888.19 47826.02 2015-10-17 14:47:33.000 290 21164.64 58.38 42888.14 47825.99 2015-10-17 14:47:34.000 290 21164.65 58.34 42888.15 47825.99 2015-10-17 14:47:35.000 290 21164.64 58.31 42888.09 47825.98 2015-10-17 14:47:36.000 290 21164.67 58.28 42888.14 47825.98 2015-10-17 14:47:37.000 290 21164.73 58.24 42888.15 47825.99 2015-10-17 14:47:38.000 290 21164.75 58.24 42888.15 47826.02 2015-10-17 14:47:39.000 290 21164.78 58.23 42888.17 47826.04 2015-10-17 14:47:40.000 290 21164.83 58.22 42888.16 47826.08 2015-10-17 14:47:41.000 290 21164.91 58.24 42888.17 47826.11 2015-10-17 14:47:42.000 290 21164.98 58.25 42888.20 47826.14 2015-10-17 14:47:43.000 290 21165.03 58.24 42888.20 47826.19 2015-10-17 14:47:44.000 290 21165.08 58.24 42888.20 47826.21 2015-10-17 14:47:45.000 290 21165.08 58.23 42888.17 47826.25 2015-10-17 14:47:46.000 290 21165.08 58.22 42888.15 47826.26 2015-10-17 14:47:47.000 290 21165.10 58.19 42888.15 47826.25 2015-10-17 14:47:48.000 290 21165.08 58.16 42888.14 47826.22 2015-10-17 14:47:49.000 290 21165.04 58.13 42888.15 47826.20 2015-10-17 14:47:50.000 290 21165.04 58.11 42888.13 47826.17 2015-10-17 14:47:51.000 290 21165.01 58.10 42888.11 47826.17 2015-10-17 14:47:52.000 290 21165.01 58.12 42888.10 47826.15 2015-10-17 14:47:53.000 290 21165.00 58.11 42888.11 47826.16 2015-10-17 14:47:54.000 290 21165.01 58.09 42888.12 47826.13 2015-10-17 14:47:55.000 290 21164.99 58.08 42888.10 47826.12 2015-10-17 14:47:56.000 290 21164.97 58.11 42888.13 47826.13 2015-10-17 14:47:57.000 290 21164.97 58.18 42888.13 47826.12 2015-10-17 14:47:58.000 290 21164.93 58.20 42888.13 47826.10 2015-10-17 14:47:59.000 290 21164.89 58.21 42888.10 47826.10 2015-10-17 14:48:00.000 290 21164.88 58.20 42888.12 47826.09 2015-10-17 14:48:01.000 290 21164.89 58.19 42888.11 47826.08 2015-10-17 14:48:02.000 290 21164.92 58.16 42888.10 47826.09 2015-10-17 14:48:03.000 290 21164.90 58.16 42888.09 47826.10 2015-10-17 14:48:04.000 290 21164.90 58.13 42888.13 47826.07 2015-10-17 14:48:05.000 290 21164.86 58.10 42888.11 47826.08 2015-10-17 14:48:06.000 290 21164.80 58.11 42888.13 47826.08 2015-10-17 14:48:07.000 290 21164.75 58.18 42888.10 47826.05 2015-10-17 14:48:08.000 290 21164.74 58.26 42888.06 47826.00 2015-10-17 14:48:09.000 290 21164.69 58.26 42888.00 47825.96 2015-10-17 14:48:10.000 290 21164.68 58.24 42887.99 47825.93 2015-10-17 14:48:11.000 290 21164.68 58.21 42888.04 47825.88 2015-10-17 14:48:12.000 290 21164.74 58.22 42888.03 47825.90 2015-10-17 14:48:13.000 290 21164.73 58.24 42888.06 47825.91 2015-10-17 14:48:14.000 290 21164.72 58.28 42888.06 47825.93 2015-10-17 14:48:15.000 290 21164.69 58.46 42888.07 47825.93 2015-10-17 14:48:16.000 290 21164.63 58.68 42887.99 47825.88 2015-10-17 14:48:17.000 290 21164.57 58.87 42887.87 47825.79 2015-10-17 14:48:18.000 290 21164.57 58.98 42887.78 47825.67 2015-10-17 14:48:19.000 290 21164.55 59.04 42887.67 47825.56 2015-10-17 14:48:20.000 290 21164.53 59.08 42887.59 47825.48 2015-10-17 14:48:21.000 290 21164.51 59.11 42887.57 47825.43 2015-10-17 14:48:22.000 290 21164.51 59.11 42887.53 47825.39 2015-10-17 14:48:23.000 290 21164.52 59.14 42887.50 47825.38 2015-10-17 14:48:24.000 290 21164.52 59.18 42887.50 47825.35 2015-10-17 14:48:25.000 290 21164.53 59.16 42887.50 47825.36 2015-10-17 14:48:26.000 290 21164.55 59.17 42887.53 47825.37 2015-10-17 14:48:27.000 290 21164.58 59.13 42887.59 47825.42 2015-10-17 14:48:28.000 290 21164.58 59.13 42887.63 47825.44 2015-10-17 14:48:29.000 290 21164.58 59.15 42887.67 47825.47 2015-10-17 14:48:30.000 290 21164.55 59.16 42887.72 47825.53 2015-10-17 14:48:31.000 290 21164.54 59.21 42887.75 47825.54 2015-10-17 14:48:32.000 290 21164.50 59.28 42887.73 47825.54 2015-10-17 14:48:33.000 290 21164.49 59.34 42887.70 47825.55 2015-10-17 14:48:34.000 290 21164.44 59.37 42887.71 47825.51 2015-10-17 14:48:35.000 290 21164.43 59.40 42887.73 47825.52 2015-10-17 14:48:36.000 290 21164.38 59.52 42887.71 47825.51 2015-10-17 14:48:37.000 290 21164.36 59.58 42887.71 47825.48 2015-10-17 14:48:38.000 290 21164.35 59.58 42887.70 47825.43 2015-10-17 14:48:39.000 290 21164.36 59.52 42887.73 47825.45 2015-10-17 14:48:40.000 290 21164.38 59.45 42887.77 47825.48 2015-10-17 14:48:41.000 290 21164.37 59.43 42887.87 47825.52 2015-10-17 14:48:42.000 290 21164.38 59.43 42887.93 47825.60 2015-10-17 14:48:43.000 290 21164.41 59.48 42887.96 47825.65 2015-10-17 14:48:44.000 290 21164.40 59.50 42887.98 47825.68 2015-10-17 14:48:45.000 290 21164.41 59.54 42888.02 47825.71 2015-10-17 14:48:46.000 290 21164.44 59.56 42888.07 47825.74 2015-10-17 14:48:47.000 290 21164.39 59.59 42888.10 47825.76 2015-10-17 14:48:48.000 290 21164.39 59.62 42888.09 47825.79 2015-10-17 14:48:49.000 290 21164.39 59.66 42888.12 47825.80 2015-10-17 14:48:50.000 290 21164.38 59.68 42888.15 47825.83 2015-10-17 14:48:51.000 290 21164.38 59.76 42888.17 47825.84 2015-10-17 14:48:52.000 290 21164.39 59.78 42888.15 47825.85 2015-10-17 14:48:53.000 290 21164.38 59.80 42888.16 47825.85 2015-10-17 14:48:54.000 290 21164.38 59.83 42888.18 47825.88 2015-10-17 14:48:55.000 290 21164.38 59.86 42888.18 47825.87 2015-10-17 14:48:56.000 290 21164.38 59.90 42888.17 47825.87 2015-10-17 14:48:57.000 290 21164.37 59.89 42888.21 47825.88 2015-10-17 14:48:58.000 290 21164.34 59.93 42888.20 47825.88 2015-10-17 14:48:59.000 290 21164.33 59.98 42888.19 47825.89 2015-10-17 14:49:00.000 290 21164.33 59.98 42888.15 47825.86 2015-10-17 14:49:01.000 290 21164.29 60.02 42888.13 47825.88 2015-10-17 14:49:02.000 290 21164.22 60.02 42888.17 47825.85 2015-10-17 14:49:03.000 290 21164.15 60.02 42888.21 47825.82 2015-10-17 14:49:04.000 290 21164.13 60.00 42888.20 47825.81 2015-10-17 14:49:05.000 290 21164.12 59.97 42888.19 47825.82 2015-10-17 14:49:06.000 290 21164.10 59.99 42888.24 47825.85 2015-10-17 14:49:07.000 290 21164.12 60.03 42888.26 47825.83 2015-10-17 14:49:08.000 290 21164.09 60.06 42888.26 47825.85 2015-10-17 14:49:09.000 290 21164.10 60.12 42888.24 47825.85 2015-10-17 14:49:10.000 290 21164.11 60.16 42888.23 47825.85 2015-10-17 14:49:11.000 290 21164.09 60.13 42888.23 47825.81 2015-10-17 14:49:12.000 290 21164.07 60.13 42888.24 47825.79 2015-10-17 14:49:13.000 290 21164.02 60.12 42888.23 47825.80 2015-10-17 14:49:14.000 290 21163.99 60.08 42888.25 47825.75 2015-10-17 14:49:15.000 290 21164.00 60.09 42888.26 47825.79 2015-10-17 14:49:16.000 290 21164.01 60.14 42888.25 47825.80 2015-10-17 14:49:17.000 290 21164.04 60.19 42888.24 47825.79 2015-10-17 14:49:18.000 290 21164.05 60.24 42888.21 47825.78 2015-10-17 14:49:19.000 290 21164.07 60.30 42888.18 47825.77 2015-10-17 14:49:20.000 290 21164.07 60.33 42888.18 47825.74 2015-10-17 14:49:21.000 290 21164.07 60.34 42888.17 47825.75 2015-10-17 14:49:22.000 290 21164.09 60.35 42888.18 47825.73 2015-10-17 14:49:23.000 290 21164.09 60.37 42888.17 47825.75 2015-10-17 14:49:24.000 290 21164.11 60.40 42888.15 47825.74 2015-10-17 14:49:25.000 290 21164.13 60.42 42888.15 47825.75 2015-10-17 14:49:26.000 290 21164.10 60.43 42888.12 47825.73 2015-10-17 14:49:27.000 290 21164.09 60.46 42888.12 47825.72 2015-10-17 14:49:28.000 290 21164.08 60.48 42888.10 47825.68 2015-10-17 14:49:29.000 290 21164.04 60.50 42888.10 47825.67 2015-10-17 14:49:30.000 290 21164.00 60.52 42888.08 47825.65 2015-10-17 14:49:31.000 290 21163.97 60.54 42888.11 47825.63 2015-10-17 14:49:32.000 290 21163.93 60.57 42888.12 47825.64 2015-10-17 14:49:33.000 290 21163.91 60.62 42888.10 47825.60 2015-10-17 14:49:34.000 290 21163.91 60.68 42888.10 47825.61 2015-10-17 14:49:35.000 290 21163.93 60.73 42888.07 47825.61 2015-10-17 14:49:36.000 290 21163.96 60.78 42888.08 47825.60 2015-10-17 14:49:37.000 290 21163.95 60.83 42888.07 47825.58 2015-10-17 14:49:38.000 290 21163.95 60.85 42888.09 47825.58 2015-10-17 14:49:39.000 290 21163.96 60.87 42888.06 47825.60 2015-10-17 14:49:40.000 290 21163.97 60.87 42888.08 47825.62 2015-10-17 14:49:41.000 290 21163.96 60.91 42888.14 47825.63 2015-10-17 14:49:42.000 290 21163.98 60.90 42888.14 47825.64 2015-10-17 14:49:43.000 290 21163.97 60.94 42888.14 47825.67 2015-10-17 14:49:44.000 290 21163.97 60.98 42888.13 47825.68 2015-10-17 14:49:45.000 290 21163.96 61.03 42888.16 47825.67 2015-10-17 14:49:46.000 290 21163.97 61.06 42888.16 47825.69 2015-10-17 14:49:47.000 290 21163.96 61.10 42888.16 47825.71 2015-10-17 14:49:48.000 290 21163.95 61.12 42888.16 47825.70 2015-10-17 14:49:49.000 290 21163.94 61.15 42888.16 47825.69 2015-10-17 14:49:50.000 290 21163.96 61.16 42888.19 47825.69 2015-10-17 14:49:51.000 290 21163.95 61.18 42888.16 47825.69 2015-10-17 14:49:52.000 290 21163.94 61.20 42888.19 47825.70 2015-10-17 14:49:53.000 290 21163.94 61.24 42888.16 47825.71 2015-10-17 14:49:54.000 290 21163.94 61.28 42888.17 47825.70 2015-10-17 14:49:55.000 290 21163.92 61.30 42888.18 47825.69 2015-10-17 14:49:56.000 290 21163.92 61.29 42888.22 47825.68 2015-10-17 14:49:57.000 290 21163.95 61.34 42888.22 47825.69 2015-10-17 14:49:58.000 290 21163.98 61.42 42888.19 47825.71 2015-10-17 14:49:59.000 290 21163.96 61.41 42888.16 47825.69 2015-10-17 14:50:00.000 290 21163.99 61.44 42888.14 47825.70 2015-10-17 14:50:01.000 290 21164.02 61.45 42888.14 47825.70 2015-10-17 14:50:02.000 290 21164.04 61.49 42888.11 47825.68 2015-10-17 14:50:03.000 290 21164.09 61.51 42888.06 47825.68 2015-10-17 14:50:04.000 290 21164.09 61.52 42888.05 47825.68 2015-10-17 14:50:05.000 290 21164.13 61.52 42888.01 47825.66 2015-10-17 14:50:06.000 290 21164.19 61.51 42887.99 47825.65 2015-10-17 14:50:07.000 290 21164.20 61.46 42888.01 47825.64 2015-10-17 14:50:08.000 290 21164.24 61.39 42888.00 47825.64 2015-10-17 14:50:09.000 290 21164.27 61.36 42888.01 47825.66 2015-10-17 14:50:10.000 290 21164.26 61.32 42888.01 47825.68 2015-10-17 14:50:11.000 290 21164.30 61.32 42888.04 47825.74 2015-10-17 14:50:12.000 290 21164.31 61.31 42888.02 47825.74 2015-10-17 14:50:13.000 290 21164.35 61.34 42888.05 47825.76 2015-10-17 14:50:14.000 290 21164.39 61.39 42888.06 47825.75 2015-10-17 14:50:15.000 290 21164.44 61.37 42888.00 47825.76 2015-10-17 14:50:16.000 290 21164.50 61.37 42887.98 47825.77 2015-10-17 14:50:17.000 290 21164.49 61.38 42887.97 47825.78 2015-10-17 14:50:18.000 290 21164.52 61.38 42887.95 47825.78 2015-10-17 14:50:19.000 290 21164.51 61.35 42887.93 47825.76 2015-10-17 14:50:20.000 290 21164.53 61.31 42887.97 47825.79 2015-10-17 14:50:21.000 290 21164.57 61.26 42888.00 47825.80 2015-10-17 14:50:22.000 290 21164.62 61.25 42888.03 47825.84 2015-10-17 14:50:23.000 290 21164.69 61.22 42888.04 47825.87 2015-10-17 14:50:24.000 290 21164.71 61.23 42888.06 47825.90 2015-10-17 14:50:25.000 290 21164.72 61.21 42888.04 47825.92 2015-10-17 14:50:26.000 290 21164.71 61.15 42888.01 47825.87 2015-10-17 14:50:27.000 290 21164.73 61.10 42887.98 47825.86 2015-10-17 14:50:28.000 290 21164.78 61.12 42887.99 47825.90 2015-10-17 14:50:29.000 290 21164.86 61.10 42887.97 47825.90 2015-10-17 14:50:30.000 290 21164.90 61.05 42887.93 47825.95 2015-10-17 14:50:31.000 290 21164.93 61.03 42887.95 47825.95 2015-10-17 14:50:32.000 290 21164.98 61.00 42887.96 47825.97 2015-10-17 14:50:33.000 290 21165.01 60.94 42887.97 47825.99 2015-10-17 14:50:34.000 290 21165.06 60.88 42887.97 47826.01 2015-10-17 14:50:35.000 290 21165.10 60.81 42888.01 47826.03 2015-10-17 14:50:36.000 290 21165.14 60.74 42888.00 47826.07 2015-10-17 14:50:37.000 290 21165.16 60.67 42888.02 47826.13 2015-10-17 14:50:38.000 290 21165.16 60.64 42888.05 47826.13 2015-10-17 14:50:39.000 290 21165.16 60.61 42888.05 47826.13 2015-10-17 14:50:40.000 290 21165.16 60.58 42888.07 47826.16 2015-10-17 14:50:41.000 290 21165.18 60.57 42888.09 47826.18 2015-10-17 14:50:42.000 290 21165.17 60.56 42888.10 47826.19 2015-10-17 14:50:43.000 290 21165.16 60.56 42888.11 47826.19 2015-10-17 14:50:44.000 290 21165.13 60.53 42888.13 47826.21 2015-10-17 14:50:45.000 290 21165.10 60.51 42888.10 47826.19 2015-10-17 14:50:46.000 290 21165.09 60.49 42888.12 47826.17 2015-10-17 14:50:47.000 290 21165.06 60.48 42888.10 47826.14 2015-10-17 14:50:48.000 290 21165.03 60.47 42888.09 47826.13 2015-10-17 14:50:49.000 290 21165.02 60.46 42888.09 47826.11 2015-10-17 14:50:50.000 290 21164.99 60.46 42888.06 47826.09 2015-10-17 14:50:51.000 290 21164.94 60.46 42888.12 47826.10 2015-10-17 14:50:52.000 290 21164.91 60.46 42888.10 47826.07 2015-10-17 14:50:53.000 290 21164.88 60.46 42888.09 47826.08 2015-10-17 14:50:54.000 290 21164.85 60.45 42888.08 47826.06 2015-10-17 14:50:55.000 290 21164.88 60.43 42888.10 47826.04 2015-10-17 14:50:56.000 290 21164.88 60.44 42888.13 47826.07 2015-10-17 14:50:57.000 290 21164.89 60.42 42888.14 47826.10 2015-10-17 14:50:58.000 290 21164.93 60.36 42888.18 47826.09 2015-10-17 14:50:59.000 290 21164.95 60.31 42888.22 47826.12 2015-10-17 14:51:00.000 290 21164.99 60.29 42888.26 47826.19 2015-10-17 14:51:01.000 290 21165.02 60.30 42888.26 47826.22 2015-10-17 14:51:02.000 290 21165.09 60.25 42888.30 47826.26 2015-10-17 14:51:03.000 290 21165.13 60.23 42888.33 47826.31 2015-10-17 14:51:04.000 290 21165.17 60.26 42888.35 47826.36 2015-10-17 14:51:05.000 290 21165.21 60.22 42888.34 47826.38 2015-10-17 14:51:06.000 290 21165.23 60.22 42888.35 47826.38 2015-10-17 14:51:07.000 290 21165.26 60.26 42888.34 47826.43 2015-10-17 14:51:08.000 290 21165.30 60.25 42888.40 47826.44 2015-10-17 14:51:09.000 290 21165.33 60.24 42888.43 47826.43 2015-10-17 14:51:10.000 290 21165.34 60.25 42888.41 47826.45 2015-10-17 14:51:11.000 290 21165.36 60.24 42888.39 47826.46 2015-10-17 14:51:12.000 290 21165.36 60.25 42888.41 47826.47 2015-10-17 14:51:13.000 290 21165.36 60.26 42888.39 47826.47 2015-10-17 14:51:14.000 290 21165.36 60.28 42888.38 47826.45 2015-10-17 14:51:15.000 290 21165.32 60.28 42888.41 47826.45 2015-10-17 14:51:16.000 290 21165.33 60.27 42888.41 47826.46 2015-10-17 14:51:17.000 290 21165.32 60.27 42888.42 47826.44 2015-10-17 14:51:18.000 290 21165.28 60.25 42888.41 47826.46 2015-10-17 14:51:19.000 290 21165.30 60.27 42888.37 47826.43 2015-10-17 14:51:20.000 290 21165.28 60.32 42888.36 47826.44 2015-10-17 14:51:21.000 290 21165.28 60.34 42888.34 47826.41 2015-10-17 14:51:22.000 290 21165.34 60.33 42888.32 47826.40 2015-10-17 14:51:23.000 290 21165.34 60.33 42888.33 47826.41 2015-10-17 14:51:24.000 290 21165.34 60.38 42888.29 47826.40 2015-10-17 14:51:25.000 290 21165.37 60.40 42888.29 47826.38 2015-10-17 14:51:26.000 290 21165.42 60.41 42888.24 47826.35 2015-10-17 14:51:27.000 290 21165.43 60.41 42888.19 47826.35 2015-10-17 14:51:28.000 290 21165.46 60.40 42888.19 47826.34 2015-10-17 14:51:29.000 290 21165.48 60.40 42888.19 47826.32 2015-10-17 14:51:30.000 290 21165.48 60.38 42888.16 47826.35 2015-10-17 14:51:31.000 290 21165.49 60.33 42888.18 47826.34 2015-10-17 14:51:32.000 290 21165.50 60.35 42888.22 47826.34 2015-10-17 14:51:33.000 290 21165.50 60.39 42888.19 47826.34 2015-10-17 14:51:34.000 290 21165.46 60.52 42888.19 47826.38 2015-10-17 14:51:35.000 290 21165.39 60.73 42888.13 47826.30 2015-10-17 14:51:36.000 290 21165.34 60.91 42887.95 47826.19 2015-10-17 14:51:37.000 290 21165.28 61.05 42887.81 47826.03 2015-10-17 14:51:38.000 290 21165.23 61.15 42887.72 47825.90 2015-10-17 14:51:39.000 290 21165.26 61.21 42887.62 47825.80 2015-10-17 14:51:40.000 290 21165.25 61.24 42887.53 47825.72 2015-10-17 14:51:41.000 290 21165.26 61.20 42887.51 47825.67 2015-10-17 14:51:42.000 290 21165.24 61.19 42887.48 47825.60 2015-10-17 14:51:43.000 290 21165.26 61.18 42887.47 47825.60 2015-10-17 14:51:44.000 290 21165.28 61.17 42887.45 47825.60 2015-10-17 14:51:45.000 290 21165.30 61.17 42887.49 47825.61 2015-10-17 14:51:46.000 290 21165.34 61.19 42887.47 47825.63 2015-10-17 14:51:47.000 290 21165.35 61.20 42887.43 47825.64 2015-10-17 14:51:48.000 290 21165.35 61.19 42887.44 47825.63 2015-10-17 14:51:49.000 290 21165.34 61.20 42887.45 47825.63 2015-10-17 14:51:50.000 290 21165.35 61.19 42887.46 47825.64 2015-10-17 14:51:51.000 290 21165.37 61.10 42887.51 47825.65 2015-10-17 14:51:52.000 290 21165.41 60.97 42887.58 47825.67 2015-10-17 14:51:53.000 290 21165.43 60.87 42887.68 47825.74 2015-10-17 14:51:54.000 290 21165.47 60.83 42887.75 47825.89 2015-10-17 14:51:55.000 290 21165.49 60.82 42887.80 47825.92 2015-10-17 14:51:56.000 290 21165.51 60.80 42887.87 47825.99 2015-10-17 14:51:57.000 290 21165.52 60.77 42887.90 47826.01 2015-10-17 14:51:58.000 290 21165.54 60.68 42887.92 47826.05 2015-10-17 14:51:59.000 290 21165.55 60.57 42887.94 47826.07 2015-10-17 14:52:00.000 290 21165.55 60.54 42887.99 47826.12 2015-10-17 14:52:01.000 290 21165.55 60.51 42887.99 47826.12 2015-10-17 14:52:02.000 290 21165.50 60.47 42888.01 47826.18 2015-10-17 14:52:03.000 290 21165.50 60.41 42888.04 47826.20 2015-10-17 14:52:04.000 290 21165.52 60.36 42888.08 47826.23 2015-10-17 14:52:05.000 290 21165.50 60.32 42888.12 47826.26 2015-10-17 14:52:06.000 290 21165.50 60.32 42888.15 47826.29 2015-10-17 14:52:07.000 290 21165.52 60.35 42888.18 47826.30 2015-10-17 14:52:08.000 290 21165.57 60.35 42888.19 47826.31 2015-10-17 14:52:09.000 290 21165.61 60.33 42888.16 47826.33 2015-10-17 14:52:10.000 290 21165.65 60.28 42888.19 47826.38 2015-10-17 14:52:11.000 290 21165.67 60.25 42888.25 47826.43 2015-10-17 14:52:12.000 290 21165.73 60.21 42888.30 47826.47 2015-10-17 14:52:13.000 290 21165.77 60.22 42888.32 47826.53 2015-10-17 14:52:14.000 290 21165.82 60.25 42888.37 47826.57 2015-10-17 14:52:15.000 290 21165.85 60.24 42888.40 47826.62 2015-10-17 14:52:16.000 290 21165.86 60.24 42888.36 47826.65 2015-10-17 14:52:17.000 290 21165.87 60.22 42888.37 47826.67 2015-10-17 14:52:18.000 290 21165.92 60.19 42888.39 47826.70 2015-10-17 14:52:19.000 290 21165.96 60.17 42888.42 47826.73 2015-10-17 14:52:20.000 290 21165.99 60.12 42888.45 47826.77 2015-10-17 14:52:21.000 290 21166.01 60.11 42888.51 47826.77 2015-10-17 14:52:22.000 290 21166.02 60.10 42888.50 47826.80 2015-10-17 14:52:23.000 290 21166.02 60.08 42888.50 47826.82 2015-10-17 14:52:24.000 290 21166.04 60.11 42888.48 47826.85 2015-10-17 14:52:25.000 290 21166.06 60.11 42888.49 47826.84 2015-10-17 14:52:26.000 290 21166.07 60.09 42888.50 47826.85 2015-10-17 14:52:27.000 290 21166.12 60.02 42888.49 47826.82 2015-10-17 14:52:28.000 290 21166.18 59.99 42888.47 47826.87 2015-10-17 14:52:29.000 290 21166.23 59.97 42888.46 47826.86 2015-10-17 14:52:30.000 290 21166.26 59.90 42888.49 47826.90 2015-10-17 14:52:31.000 290 21166.27 59.81 42888.53 47826.94 2015-10-17 14:52:32.000 290 21166.31 59.75 42888.57 47826.98 2015-10-17 14:52:33.000 290 21166.39 59.70 42888.61 47827.05 2015-10-17 14:52:34.000 290 21166.47 59.63 42888.63 47827.10 2015-10-17 14:52:35.000 290 21166.53 59.55 42888.71 47827.20 2015-10-17 14:52:36.000 290 21166.54 59.51 42888.75 47827.23 2015-10-17 14:52:37.000 290 21166.58 59.46 42888.79 47827.31 2015-10-17 14:52:38.000 290 21166.63 59.43 42888.83 47827.35 2015-10-17 14:52:39.000 290 21166.66 59.41 42888.83 47827.40 2015-10-17 14:52:40.000 290 21166.67 59.41 42888.84 47827.43 2015-10-17 14:52:41.000 290 21166.70 59.41 42888.86 47827.44 2015-10-17 14:52:42.000 290 21166.74 59.39 42888.86 47827.47 2015-10-17 14:52:43.000 290 21166.73 59.40 42888.88 47827.46 2015-10-17 14:52:44.000 290 21166.70 59.41 42888.85 47827.46 2015-10-17 14:52:45.000 290 21166.71 59.41 42888.84 47827.44 2015-10-17 14:52:46.000 290 21166.68 59.39 42888.83 47827.44 2015-10-17 14:52:47.000 290 21166.66 59.38 42888.85 47827.45 2015-10-17 14:52:48.000 290 21166.72 59.34 42888.88 47827.44 2015-10-17 14:52:49.000 290 21166.74 59.31 42888.86 47827.44 2015-10-17 14:52:50.000 290 21166.73 59.28 42888.88 47827.48 2015-10-17 14:52:51.000 290 21166.74 59.26 42888.90 47827.48 2015-10-17 14:52:52.000 290 21166.76 59.25 42888.92 47827.50 2015-10-17 14:52:53.000 290 21166.76 59.24 42888.94 47827.53 2015-10-17 14:52:54.000 290 21166.78 59.21 42888.93 47827.53 2015-10-17 14:52:55.000 290 21166.80 59.19 42888.92 47827.53 2015-10-17 14:52:56.000 290 21166.80 59.16 42888.94 47827.56 2015-10-17 14:52:57.000 290 21166.82 59.14 42888.94 47827.56 2015-10-17 14:52:58.000 290 21166.85 59.14 42888.95 47827.58 2015-10-17 14:52:59.000 290 21166.90 59.13 42888.95 47827.60 2015-10-17 14:53:00.000 290 21166.91 59.12 42888.91 47827.63 2015-10-17 14:53:01.000 290 21166.90 59.16 42888.87 47827.66 2015-10-17 14:53:02.000 290 21166.89 59.16 42888.86 47827.65 2015-10-17 14:53:03.000 290 21166.87 59.10 42888.87 47827.61 2015-10-17 14:53:04.000 290 21166.86 59.07 42888.89 47827.61 2015-10-17 14:53:05.000 290 21166.84 59.08 42888.88 47827.61 2015-10-17 14:53:06.000 290 21166.85 59.12 42888.87 47827.59 2015-10-17 14:53:07.000 290 21166.82 59.15 42888.86 47827.57 2015-10-17 14:53:08.000 290 21166.82 59.20 42888.85 47827.56 2015-10-17 14:53:09.000 290 21166.85 59.19 42888.84 47827.51 2015-10-17 14:53:10.000 290 21166.84 59.18 42888.82 47827.51 2015-10-17 14:53:11.000 290 21166.84 59.13 42888.81 47827.51 2015-10-17 14:53:12.000 290 21166.84 59.07 42888.78 47827.48 2015-10-17 14:53:13.000 290 21166.86 59.05 42888.77 47827.48 2015-10-17 14:53:14.000 290 21166.87 59.07 42888.77 47827.51 2015-10-17 14:53:15.000 290 21166.88 59.04 42888.75 47827.49 2015-10-17 14:53:16.000 290 21166.86 59.02 42888.74 47827.50 2015-10-17 14:53:17.000 290 21166.86 58.97 42888.74 47827.48 2015-10-17 14:53:18.000 290 21166.86 58.96 42888.75 47827.47 2015-10-17 14:53:19.000 290 21166.85 58.93 42888.79 47827.48 2015-10-17 14:53:20.000 290 21166.87 58.88 42888.78 47827.45 2015-10-17 14:53:21.000 290 21166.86 58.85 42888.76 47827.45 2015-10-17 14:53:22.000 290 21166.84 58.86 42888.74 47827.45 2015-10-17 14:53:23.000 290 21166.84 58.85 42888.72 47827.42 2015-10-17 14:53:24.000 290 21166.86 58.87 42888.68 47827.41 2015-10-17 14:53:25.000 290 21166.84 58.86 42888.67 47827.39 2015-10-17 14:53:26.000 290 21166.84 58.88 42888.65 47827.38 2015-10-17 14:53:27.000 290 21166.85 58.88 42888.63 47827.37 2015-10-17 14:53:28.000 290 21166.88 58.87 42888.58 47827.35 2015-10-17 14:53:29.000 290 21166.87 58.88 42888.58 47827.34 2015-10-17 14:53:30.000 290 21166.84 58.89 42888.55 47827.30 2015-10-17 14:53:31.000 290 21166.85 58.84 42888.57 47827.29 2015-10-17 14:53:32.000 290 21166.83 58.85 42888.56 47827.28 2015-10-17 14:53:33.000 290 21166.81 58.86 42888.57 47827.25 2015-10-17 14:53:34.000 290 21166.81 58.82 42888.56 47827.26 2015-10-17 14:53:35.000 290 21166.82 58.77 42888.58 47827.24 2015-10-17 14:53:36.000 290 21166.84 58.73 42888.59 47827.30 2015-10-17 14:53:37.000 290 21166.90 58.67 42888.65 47827.33 2015-10-17 14:53:38.000 290 21166.91 58.63 42888.71 47827.38 2015-10-17 14:53:39.000 290 21166.94 58.61 42888.74 47827.44 2015-10-17 14:53:40.000 290 21166.94 58.58 42888.75 47827.46 2015-10-17 14:53:41.000 290 21166.93 58.56 42888.79 47827.50 2015-10-17 14:53:42.000 290 21166.93 58.55 42888.81 47827.55 2015-10-17 14:53:43.000 290 21166.89 58.56 42888.82 47827.58 2015-10-17 14:53:44.000 290 21166.85 58.57 42888.82 47827.59 2015-10-17 14:53:45.000 290 21166.85 58.58 42888.81 47827.58 2015-10-17 14:53:46.000 290 21166.85 58.58 42888.84 47827.56 2015-10-17 14:53:47.000 290 21166.84 58.54 42888.85 47827.55 2015-10-17 14:53:48.000 290 21166.88 58.48 42888.84 47827.57 2015-10-17 14:53:49.000 290 21166.88 58.44 42888.88 47827.61 2015-10-17 14:53:50.000 290 21166.91 58.39 42888.92 47827.65 2015-10-17 14:53:51.000 290 21166.94 58.35 42888.94 47827.66 2015-10-17 14:53:52.000 290 21166.96 58.29 42889.00 47827.73 2015-10-17 14:53:53.000 290 21166.98 58.26 42889.04 47827.77 2015-10-17 14:53:54.000 290 21166.98 58.23 42889.07 47827.81 2015-10-17 14:53:55.000 290 21166.98 58.25 42889.12 47827.85 2015-10-17 14:53:56.000 290 21166.96 58.26 42889.12 47827.87 2015-10-17 14:53:57.000 290 21166.95 58.29 42889.11 47827.88 2015-10-17 14:53:58.000 290 21166.91 58.36 42889.10 47827.87 2015-10-17 14:53:59.000 290 21166.90 58.39 42889.09 47827.85 2015-10-17 14:54:00.000 290 21166.92 58.45 42889.05 47827.84 2015-10-17 14:54:01.000 290 21166.94 58.46 42889.02 47827.80 2015-10-17 14:54:02.000 290 21166.93 58.50 42889.00 47827.76 2015-10-17 14:54:03.000 290 21166.85 58.52 42889.00 47827.73 2015-10-17 14:54:04.000 290 21166.83 58.54 42888.97 47827.70 2015-10-17 14:54:05.000 290 21166.85 58.59 42888.95 47827.66 2015-10-17 14:54:06.000 290 21166.81 58.63 42888.91 47827.63 2015-10-17 14:54:07.000 290 21166.78 58.64 42888.88 47827.62 2015-10-17 14:54:08.000 290 21166.71 58.63 42888.86 47827.57 2015-10-17 14:54:09.000 290 21166.65 58.62 42888.88 47827.55 2015-10-17 14:54:10.000 290 21166.65 58.57 42888.93 47827.54 2015-10-17 14:54:11.000 290 21166.69 58.58 42888.94 47827.58 2015-10-17 14:54:12.000 290 21166.72 58.59 42888.95 47827.58 2015-10-17 14:54:13.000 290 21166.72 58.58 42888.99 47827.60 2015-10-17 14:54:14.000 290 21166.70 58.58 42889.01 47827.65 2015-10-17 14:54:15.000 290 21166.71 58.58 42889.02 47827.66 2015-10-17 14:54:16.000 290 21166.72 58.60 42889.05 47827.67 2015-10-17 14:54:17.000 290 21166.75 58.62 42889.06 47827.71 2015-10-17 14:54:18.000 290 21166.80 58.64 42889.02 47827.72 2015-10-17 14:54:19.000 290 21166.85 58.65 42888.99 47827.74 2015-10-17 14:54:20.000 290 21166.88 58.68 42889.01 47827.74 2015-10-17 14:54:21.000 290 21166.93 58.70 42889.00 47827.75 2015-10-17 14:54:22.000 290 21166.96 58.71 42889.00 47827.77 2015-10-17 14:54:23.000 290 21166.96 58.72 42888.99 47827.75 2015-10-17 14:54:24.000 290 21166.97 58.71 42889.00 47827.77 2015-10-17 14:54:25.000 290 21167.01 58.70 42889.03 47827.80 2015-10-17 14:54:26.000 290 21167.02 58.71 42889.05 47827.82 2015-10-17 14:54:27.000 290 21167.02 58.67 42889.03 47827.82 2015-10-17 14:54:28.000 290 21167.03 58.65 42889.08 47827.85 2015-10-17 14:54:29.000 290 21167.06 58.63 42889.10 47827.86 2015-10-17 14:54:30.000 290 21167.06 58.59 42889.10 47827.89 2015-10-17 14:54:31.000 290 21167.06 58.56 42889.12 47827.88 2015-10-17 14:54:32.000 290 21167.03 58.56 42889.10 47827.89 2015-10-17 14:54:33.000 290 21167.04 58.56 42889.12 47827.93 2015-10-17 14:54:34.000 290 21167.03 58.57 42889.13 47827.92 2015-10-17 14:54:35.000 290 21167.01 58.56 42889.12 47827.91 2015-10-17 14:54:36.000 290 21166.99 58.58 42889.09 47827.92 2015-10-17 14:54:37.000 290 21166.98 58.60 42889.06 47827.90 2015-10-17 14:54:38.000 290 21166.95 58.61 42889.09 47827.87 2015-10-17 14:54:39.000 290 21166.98 58.66 42889.08 47827.87 2015-10-17 14:54:40.000 290 21166.95 58.71 42889.06 47827.87 2015-10-17 14:54:41.000 290 21166.92 58.76 42889.05 47827.83 2015-10-17 14:54:42.000 290 21166.92 58.80 42889.03 47827.81 2015-10-17 14:54:43.000 290 21166.91 58.84 42888.98 47827.77 2015-10-17 14:54:44.000 290 21166.93 58.84 42888.97 47827.73 2015-10-17 14:54:45.000 290 21166.91 58.83 42888.92 47827.74 2015-10-17 14:54:46.000 290 21166.91 58.83 42888.93 47827.74 2015-10-17 14:54:47.000 290 21166.93 58.81 42888.94 47827.74 2015-10-17 14:54:48.000 290 21166.90 58.82 42888.98 47827.74 2015-10-17 14:54:49.000 290 21166.87 58.84 42889.00 47827.75 2015-10-17 14:54:50.000 290 21166.85 58.84 42889.02 47827.77 2015-10-17 14:54:51.000 290 21166.89 58.82 42889.06 47827.77 2015-10-17 14:54:52.000 290 21166.90 58.82 42889.05 47827.79 2015-10-17 14:54:53.000 290 21166.88 58.83 42889.05 47827.81 2015-10-17 14:54:54.000 290 21166.89 58.83 42889.06 47827.83 2015-10-17 14:54:55.000 290 21166.87 58.83 42889.06 47827.81 2015-10-17 14:54:56.000 290 21166.87 58.90 42889.05 47827.80 2015-10-17 14:54:57.000 290 21166.88 58.91 42889.02 47827.77 2015-10-17 14:54:58.000 290 21166.95 58.89 42888.99 47827.77 2015-10-17 14:54:59.000 290 21166.95 58.87 42888.95 47827.75 2015-10-17 14:55:00.000 290 21166.95 58.87 42888.98 47827.78 2015-10-17 14:55:01.000 290 21166.95 58.87 42888.96 47827.75 2015-10-17 14:55:02.000 290 21166.95 58.83 42888.96 47827.79 2015-10-17 14:55:03.000 290 21166.94 58.81 42888.97 47827.77 2015-10-17 14:55:04.000 290 21166.96 58.82 42888.98 47827.75 2015-10-17 14:55:05.000 290 21166.97 58.86 42889.01 47827.80 2015-10-17 14:55:06.000 290 21166.99 58.90 42888.97 47827.78 2015-10-17 14:55:07.000 290 21167.05 58.89 42888.97 47827.76 2015-10-17 14:55:08.000 290 21167.06 58.86 42888.97 47827.77 2015-10-17 14:55:09.000 290 21167.11 58.85 42888.93 47827.77 2015-10-17 14:55:10.000 290 21167.14 58.84 42888.91 47827.77 2015-10-17 14:55:11.000 290 21167.18 58.84 42888.88 47827.76 2015-10-17 14:55:12.000 290 21167.16 58.86 42888.83 47827.75 2015-10-17 14:55:13.000 290 21167.15 58.85 42888.82 47827.75 2015-10-17 14:55:14.000 290 21167.15 58.83 42888.81 47827.72 2015-10-17 14:55:15.000 290 21167.14 58.82 42888.82 47827.70 2015-10-17 14:55:16.000 290 21167.11 58.81 42888.82 47827.66 2015-10-17 14:55:17.000 290 21167.11 58.79 42888.79 47827.68 2015-10-17 14:55:18.000 290 21167.10 58.71 42888.78 47827.69 2015-10-17 14:55:19.000 290 21167.10 58.68 42888.78 47827.67 2015-10-17 14:55:20.000 290 21167.12 58.65 42888.81 47827.67 2015-10-17 14:55:21.000 290 21167.09 58.62 42888.80 47827.70 2015-10-17 14:55:22.000 290 21167.11 58.61 42888.84 47827.70 2015-10-17 14:55:23.000 290 21167.08 58.57 42888.84 47827.71 2015-10-17 14:55:24.000 290 21167.06 58.56 42888.83 47827.69 2015-10-17 14:55:25.000 290 21167.07 58.52 42888.83 47827.69 2015-10-17 14:55:26.000 290 21167.11 58.48 42888.87 47827.69 2015-10-17 14:55:27.000 290 21167.12 58.40 42888.88 47827.72 2015-10-17 14:55:28.000 290 21167.12 58.32 42888.90 47827.72 2015-10-17 14:55:29.000 290 21167.13 58.27 42888.94 47827.77 2015-10-17 14:55:30.000 290 21167.17 58.24 42888.97 47827.82 2015-10-17 14:55:31.000 290 21167.22 58.22 42889.01 47827.87 2015-10-17 14:55:32.000 290 21167.26 58.21 42889.04 47827.92 2015-10-17 14:55:33.000 290 21167.25 58.20 42889.09 47827.95 2015-10-17 14:55:34.000 290 21167.27 58.16 42889.13 47827.99 2015-10-17 14:55:35.000 290 21167.30 58.14 42889.15 47828.03 2015-10-17 14:55:36.000 290 21167.31 58.10 42889.17 47828.04 2015-10-17 14:55:37.000 290 21167.29 58.13 42889.18 47828.07 2015-10-17 14:55:38.000 290 21167.29 58.14 42889.15 47828.08 2015-10-17 14:55:39.000 290 21167.27 58.14 42889.15 47828.06 2015-10-17 14:55:40.000 290 21167.29 58.14 42889.13 47828.05 2015-10-17 14:55:41.000 290 21167.28 58.14 42889.12 47828.04 2015-10-17 14:55:42.000 290 21167.29 58.17 42889.09 47828.01 2015-10-17 14:55:43.000 290 21167.30 58.16 42889.07 47828.03 2015-10-17 14:55:44.000 290 21167.31 58.13 42889.09 47828.00 2015-10-17 14:55:45.000 290 21167.34 58.12 42889.05 47828.03 2015-10-17 14:55:46.000 290 21167.37 58.13 42889.05 47828.00 2015-10-17 14:55:47.000 290 21167.36 58.14 42889.08 47828.01 2015-10-17 14:55:48.000 290 21167.35 58.16 42889.11 47828.02 2015-10-17 14:55:49.000 290 21167.35 58.15 42889.13 47828.01 2015-10-17 14:55:50.000 290 21167.35 58.14 42889.14 47828.03 2015-10-17 14:55:51.000 290 21167.34 58.13 42889.12 47828.05 2015-10-17 14:55:52.000 290 21167.33 58.14 42889.13 47828.05 2015-10-17 14:55:53.000 290 21167.30 58.14 42889.13 47828.05 2015-10-17 14:55:54.000 290 21167.29 58.14 42889.12 47828.05 2015-10-17 14:55:55.000 290 21167.30 58.14 42889.13 47828.03 2015-10-17 14:55:56.000 290 21167.32 58.11 42889.14 47828.03 2015-10-17 14:55:57.000 290 21167.34 58.10 42889.12 47828.03 2015-10-17 14:55:58.000 290 21167.34 58.08 42889.10 47828.04 2015-10-17 14:55:59.000 290 21167.37 58.08 42889.08 47828.02 2015-10-17 14:56:00.000 290 21167.36 58.04 42889.08 47828.02 2015-10-17 14:56:01.000 290 21167.37 58.01 42889.09 47828.03 2015-10-17 14:56:02.000 290 21167.38 57.98 42889.07 47828.01 2015-10-17 14:56:03.000 290 21167.35 57.97 42889.07 47828.02 2015-10-17 14:56:04.000 290 21167.31 57.93 42889.09 47827.99 2015-10-17 14:56:05.000 290 21167.33 57.91 42889.08 47828.01 2015-10-17 14:56:06.000 290 21167.32 57.84 42889.09 47828.00 2015-10-17 14:56:07.000 290 21167.32 57.79 42889.08 47828.00 2015-10-17 14:56:08.000 290 21167.34 57.74 42889.07 47827.99 2015-10-17 14:56:09.000 290 21167.38 57.72 42889.09 47828.01 2015-10-17 14:56:10.000 290 21167.41 57.70 42889.09 47828.01 2015-10-17 14:56:11.000 290 21167.41 57.68 42889.12 47828.04 2015-10-17 14:56:12.000 290 21167.39 57.65 42889.13 47828.06 2015-10-17 14:56:13.000 290 21167.38 57.63 42889.13 47828.06 2015-10-17 14:56:14.000 290 21167.35 57.67 42889.13 47828.06 2015-10-17 14:56:15.000 290 21167.34 57.68 42889.14 47828.06 2015-10-17 14:56:16.000 290 21167.32 57.71 42889.15 47828.05 2015-10-17 14:56:17.000 290 21167.30 57.73 42889.13 47828.05 2015-10-17 14:56:18.000 290 21167.30 57.73 42889.10 47828.01 2015-10-17 14:56:19.000 290 21167.29 57.76 42889.09 47828.01 2015-10-17 14:56:20.000 290 21167.31 57.72 42889.10 47828.01 2015-10-17 14:56:21.000 290 21167.30 57.71 42889.10 47828.01 2015-10-17 14:56:22.000 290 21167.24 57.73 42889.13 47828.00 2015-10-17 14:56:23.000 290 21167.19 57.69 42889.14 47828.00 2015-10-17 14:56:24.000 290 21167.15 57.64 42889.17 47828.01 2015-10-17 14:56:25.000 290 21167.16 57.59 42889.20 47828.02 2015-10-17 14:56:26.000 290 21167.20 57.59 42889.21 47828.05 2015-10-17 14:56:27.000 290 21167.22 57.57 42889.22 47828.08 2015-10-17 14:56:28.000 290 21167.21 57.56 42889.24 47828.12 2015-10-17 14:56:29.000 290 21167.20 57.60 42889.28 47828.14 2015-10-17 14:56:30.000 290 21167.19 57.60 42889.27 47828.15 2015-10-17 14:56:31.000 290 21167.16 57.60 42889.27 47828.13 2015-10-17 14:56:32.000 290 21167.15 57.63 42889.29 47828.11 2015-10-17 14:56:33.000 290 21167.16 57.65 42889.29 47828.13 2015-10-17 14:56:34.000 290 21167.16 57.69 42889.27 47828.09 2015-10-17 14:56:35.000 290 21167.16 57.68 42889.23 47828.10 2015-10-17 14:56:36.000 290 21167.18 57.66 42889.23 47828.10 2015-10-17 14:56:37.000 290 21167.16 57.59 42889.28 47828.11 2015-10-17 14:56:38.000 290 21167.11 57.52 42889.33 47828.12 2015-10-17 14:56:39.000 290 21167.11 57.51 42889.35 47828.16 2015-10-17 14:56:40.000 290 21167.13 57.50 42889.41 47828.20 2015-10-17 14:56:41.000 290 21167.14 57.50 42889.44 47828.23 2015-10-17 14:56:42.000 290 21167.17 57.54 42889.48 47828.27 2015-10-17 14:56:43.000 290 21167.16 57.51 42889.50 47828.30 2015-10-17 14:56:44.000 290 21167.17 57.51 42889.48 47828.32 2015-10-17 14:56:45.000 290 21167.17 57.53 42889.49 47828.32 2015-10-17 14:56:46.000 290 21167.19 57.54 42889.51 47828.33 2015-10-17 14:56:47.000 290 21167.20 57.55 42889.52 47828.32 2015-10-17 14:56:48.000 290 21167.23 57.58 42889.45 47828.30 2015-10-17 14:56:49.000 290 21167.20 57.57 42889.44 47828.30 2015-10-17 14:56:50.000 290 21167.20 57.61 42889.43 47828.28 2015-10-17 14:56:51.000 290 21167.21 57.65 42889.40 47828.26 2015-10-17 14:56:52.000 290 21167.22 57.70 42889.35 47828.25 2015-10-17 14:56:53.000 290 21167.26 57.74 42889.31 47828.21 2015-10-17 14:56:54.000 290 21167.25 57.80 42889.29 47828.19 2015-10-17 14:56:55.000 290 21167.23 57.90 42889.25 47828.20 2015-10-17 14:56:56.000 290 21167.21 57.96 42889.22 47828.13 2015-10-17 14:56:57.000 290 21167.18 58.02 42889.14 47828.07 2015-10-17 14:56:58.000 290 21167.17 58.05 42889.12 47828.01 2015-10-17 14:56:59.000 290 21167.17 58.07 42889.09 47827.97 2015-10-17 14:57:00.000 290 21167.15 58.06 42889.06 47827.94 2015-10-17 14:57:01.000 290 21167.17 58.07 42889.03 47827.91 2015-10-17 14:57:02.000 290 21167.18 58.08 42889.02 47827.89 2015-10-17 14:57:03.000 290 21167.16 58.04 42889.01 47827.90 2015-10-17 14:57:04.000 290 21167.14 57.98 42889.05 47827.90 2015-10-17 14:57:05.000 290 21167.17 57.92 42889.12 47827.92 2015-10-17 14:57:06.000 290 21167.19 57.85 42889.18 47827.98 2015-10-17 14:57:07.000 290 21167.16 57.83 42889.23 47828.03 2015-10-17 14:57:08.000 290 21167.17 57.78 42889.29 47828.10 2015-10-17 14:57:09.000 290 21167.18 57.75 42889.31 47828.12 2015-10-17 14:57:10.000 290 21167.19 57.73 42889.33 47828.17 2015-10-17 14:57:11.000 290 21167.16 57.72 42889.34 47828.19 2015-10-17 14:57:12.000 290 21167.14 57.70 42889.34 47828.15 2015-10-17 14:57:13.000 290 21167.12 57.73 42889.35 47828.18 2015-10-17 14:57:14.000 290 21167.11 57.79 42889.37 47828.21 2015-10-17 14:57:15.000 290 21167.06 57.83 42889.39 47828.20 2015-10-17 14:57:16.000 290 21167.01 57.84 42889.38 47828.19 2015-10-17 14:57:17.000 290 21166.98 57.83 42889.41 47828.14 2015-10-17 14:57:18.000 290 21166.98 57.81 42889.37 47828.13 2015-10-17 14:57:19.000 290 21167.01 57.85 42889.34 47828.10 2015-10-17 14:57:20.000 290 21167.01 57.88 42889.31 47828.10 2015-10-17 14:57:21.000 290 21167.00 57.89 42889.27 47828.09 2015-10-17 14:57:22.000 290 21166.99 57.90 42889.23 47828.04 2015-10-17 14:57:23.000 290 21166.98 57.92 42889.25 47827.98 2015-10-17 14:57:24.000 290 21166.93 57.96 42889.20 47828.01 2015-10-17 14:57:25.000 290 21166.94 57.99 42889.19 47827.97 2015-10-17 14:57:26.000 290 21166.92 58.01 42889.19 47827.93 2015-10-17 14:57:27.000 290 21166.90 58.01 42889.17 47827.91 2015-10-17 14:57:28.000 290 21166.90 58.01 42889.19 47827.90 2015-10-17 14:57:29.000 290 21166.90 58.02 42889.16 47827.90 2015-10-17 14:57:30.000 290 21166.88 58.05 42889.16 47827.89 2015-10-17 14:57:31.000 290 21166.89 58.06 42889.16 47827.87 2015-10-17 14:57:32.000 290 21166.88 58.07 42889.18 47827.89 2015-10-17 14:57:33.000 290 21166.85 58.08 42889.15 47827.90 2015-10-17 14:57:34.000 290 21166.89 58.07 42889.14 47827.87 2015-10-17 14:57:35.000 290 21166.85 58.08 42889.15 47827.87 2015-10-17 14:57:36.000 290 21166.86 58.10 42889.13 47827.85 2015-10-17 14:57:37.000 290 21166.80 58.13 42889.09 47827.85 2015-10-17 14:57:38.000 290 21166.74 58.17 42889.08 47827.78 2015-10-17 14:57:39.000 290 21166.69 58.20 42889.05 47827.79 2015-10-17 14:57:40.000 290 21166.68 58.24 42889.04 47827.75 2015-10-17 14:57:41.000 290 21166.67 58.24 42888.98 47827.69 2015-10-17 14:57:42.000 290 21166.64 58.21 42888.95 47827.67 2015-10-17 14:57:43.000 290 21166.62 58.22 42888.99 47827.63 2015-10-17 14:57:44.000 290 21166.60 58.23 42889.01 47827.62 2015-10-17 14:57:45.000 290 21166.59 58.22 42888.95 47827.61 2015-10-17 14:57:46.000 290 21166.63 58.22 42888.97 47827.61 2015-10-17 14:57:47.000 290 21166.63 58.17 42889.01 47827.62 2015-10-17 14:57:48.000 290 21166.63 58.14 42889.03 47827.66 2015-10-17 14:57:49.000 290 21166.67 58.12 42889.06 47827.69 2015-10-17 14:57:50.000 290 21166.69 58.11 42889.10 47827.71 2015-10-17 14:57:51.000 290 21166.70 58.10 42889.09 47827.73 2015-10-17 14:57:52.000 290 21166.72 58.07 42889.09 47827.75 2015-10-17 14:57:53.000 290 21166.71 58.03 42889.15 47827.78 2015-10-17 14:57:54.000 290 21166.74 58.00 42889.17 47827.78 2015-10-17 14:57:55.000 290 21166.73 58.00 42889.18 47827.81 2015-10-17 14:57:56.000 290 21166.78 57.96 42889.18 47827.81 2015-10-17 14:57:57.000 290 21166.79 57.95 42889.18 47827.86 2015-10-17 14:57:58.000 290 21166.81 57.93 42889.20 47827.88 2015-10-17 14:57:59.000 290 21166.89 57.92 42889.19 47827.90 2015-10-17 14:58:00.000 290 21166.96 57.88 42889.19 47827.92 2015-10-17 14:58:01.000 290 21167.03 57.86 42889.19 47827.99 2015-10-17 14:58:02.000 290 21167.07 57.81 42889.22 47828.01 2015-10-17 14:58:03.000 290 21167.12 57.79 42889.23 47828.02 2015-10-17 14:58:04.000 290 21167.14 57.80 42889.22 47828.03 2015-10-17 14:58:05.000 290 21167.16 57.82 42889.23 47828.05 2015-10-17 14:58:06.000 290 21167.15 57.81 42889.23 47828.04 2015-10-17 14:58:07.000 290 21167.13 57.82 42889.23 47828.03 2015-10-17 14:58:08.000 290 21167.15 57.85 42889.20 47828.05 2015-10-17 14:58:09.000 290 21167.18 57.83 42889.21 47828.06 2015-10-17 14:58:10.000 290 21167.20 57.77 42889.20 47828.04 2015-10-17 14:58:11.000 290 21167.19 57.78 42889.21 47828.07 2015-10-17 14:58:12.000 290 21167.16 57.79 42889.21 47828.06 2015-10-17 14:58:13.000 290 21167.14 57.80 42889.21 47828.04 2015-10-17 14:58:14.000 290 21167.09 57.79 42889.23 47828.03 2015-10-17 14:58:15.000 290 21167.10 57.76 42889.20 47828.02 2015-10-17 14:58:16.000 290 21167.04 57.77 42889.22 47828.01 2015-10-17 14:58:17.000 290 21167.01 57.81 42889.20 47827.98 2015-10-17 14:58:18.000 290 21167.02 57.82 42889.13 47827.95 2015-10-17 14:58:19.000 290 21166.99 57.83 42889.11 47827.92 2015-10-17 14:58:20.000 290 21166.97 57.82 42889.12 47827.88 2015-10-17 14:58:21.000 290 21166.95 57.81 42889.11 47827.86 2015-10-17 14:58:22.000 290 21166.96 57.76 42889.11 47827.87 2015-10-17 14:58:23.000 290 21167.00 57.71 42889.11 47827.88 2015-10-17 14:58:24.000 290 21167.03 57.66 42889.13 47827.89 2015-10-17 14:58:25.000 290 21167.04 57.65 42889.15 47827.95 2015-10-17 14:58:26.000 290 21167.12 57.63 42889.19 47827.94 2015-10-17 14:58:27.000 290 21167.12 57.61 42889.20 47827.98 2015-10-17 14:58:28.000 290 21167.14 57.57 42889.20 47828.03 2015-10-17 14:58:29.000 290 21167.16 57.53 42889.23 47828.04 2015-10-17 14:58:30.000 290 21167.19 57.58 42889.27 47828.07 2015-10-17 14:58:31.000 290 21167.21 57.60 42889.27 47828.11 2015-10-17 14:58:32.000 290 21167.24 57.59 42889.27 47828.11 2015-10-17 14:58:33.000 290 21167.30 57.59 42889.28 47828.14 2015-10-17 14:58:34.000 290 21167.30 57.59 42889.27 47828.14 2015-10-17 14:58:35.000 290 21167.34 57.61 42889.27 47828.17 2015-10-17 14:58:36.000 290 21167.37 57.60 42889.28 47828.15 2015-10-17 14:58:37.000 290 21167.35 57.56 42889.29 47828.16 2015-10-17 14:58:38.000 290 21167.35 57.55 42889.31 47828.18 2015-10-17 14:58:39.000 290 21167.35 57.54 42889.32 47828.18 2015-10-17 14:58:40.000 290 21167.36 57.49 42889.37 47828.21 2015-10-17 14:58:41.000 290 21167.34 57.47 42889.38 47828.25 2015-10-17 14:58:42.000 290 21167.36 57.47 42889.37 47828.24 2015-10-17 14:58:43.000 290 21167.36 57.45 42889.38 47828.28 2015-10-17 14:58:44.000 290 21167.33 57.44 42889.42 47828.30 2015-10-17 14:58:45.000 290 21167.34 57.43 42889.43 47828.29 2015-10-17 14:58:46.000 290 21167.36 57.40 42889.45 47828.31 2015-10-17 14:58:47.000 290 21167.35 57.40 42889.46 47828.33 2015-10-17 14:58:48.000 290 21167.34 57.41 42889.48 47828.35 2015-10-17 14:58:49.000 290 21167.34 57.41 42889.43 47828.36 2015-10-17 14:58:50.000 290 21167.33 57.43 42889.47 47828.36 2015-10-17 14:58:51.000 290 21167.34 57.44 42889.46 47828.35 2015-10-17 14:58:52.000 290 21167.36 57.46 42889.48 47828.37 2015-10-17 14:58:53.000 290 21167.40 57.49 42889.48 47828.37 2015-10-17 14:58:54.000 290 21167.39 57.51 42889.49 47828.41 2015-10-17 14:58:55.000 290 21167.41 57.51 42889.48 47828.39 2015-10-17 14:58:56.000 290 21167.38 57.53 42889.46 47828.42 2015-10-17 14:58:57.000 290 21167.38 57.53 42889.45 47828.40 2015-10-17 14:58:58.000 290 21167.43 57.55 42889.45 47828.42 2015-10-17 14:58:59.000 290 21167.44 57.56 42889.48 47828.40 2015-10-17 14:59:00.000 290 21167.46 57.57 42889.47 47828.42 2015-10-17 14:59:01.000 290 21167.46 57.54 42889.46 47828.42 2015-10-17 14:59:02.000 290 21167.42 57.52 42889.48 47828.43 2015-10-17 14:59:03.000 290 21167.39 57.50 42889.50 47828.41 2015-10-17 14:59:04.000 290 21167.40 57.53 42889.50 47828.43 2015-10-17 14:59:05.000 290 21167.42 57.54 42889.49 47828.41 2015-10-17 14:59:06.000 290 21167.42 57.53 42889.49 47828.40 2015-10-17 14:59:07.000 290 21167.43 57.51 42889.52 47828.41 2015-10-17 14:59:08.000 290 21167.42 57.47 42889.49 47828.40 2015-10-17 14:59:09.000 290 21167.40 57.46 42889.51 47828.44 2015-10-17 14:59:10.000 290 21167.40 57.47 42889.54 47828.43 2015-10-17 14:59:11.000 290 21167.39 57.48 42889.57 47828.43 2015-10-17 14:59:12.000 290 21167.39 57.46 42889.58 47828.44 2015-10-17 14:59:13.000 290 21167.40 57.48 42889.55 47828.44 2015-10-17 14:59:14.000 290 21167.42 57.49 42889.55 47828.44 2015-10-17 14:59:15.000 290 21167.40 57.49 42889.57 47828.47 2015-10-17 14:59:16.000 290 21167.40 57.46 42889.63 47828.49 2015-10-17 14:59:17.000 290 21167.40 57.40 42889.63 47828.47 2015-10-17 14:59:18.000 290 21167.40 57.41 42889.63 47828.50 2015-10-17 14:59:19.000 290 21167.39 57.41 42889.68 47828.52 2015-10-17 14:59:20.000 290 21167.37 57.44 42889.72 47828.54 2015-10-17 14:59:21.000 290 21167.37 57.45 42889.72 47828.56 2015-10-17 14:59:22.000 290 21167.36 57.46 42889.75 47828.57 2015-10-17 14:59:23.000 290 21167.34 57.49 42889.72 47828.57 2015-10-17 14:59:24.000 290 21167.33 57.47 42889.75 47828.60 2015-10-17 14:59:25.000 290 21167.32 57.42 42889.79 47828.60 2015-10-17 14:59:26.000 290 21167.32 57.44 42889.80 47828.61 2015-10-17 14:59:27.000 290 21167.29 57.48 42889.82 47828.63 2015-10-17 14:59:28.000 290 21167.26 57.49 42889.85 47828.60 2015-10-17 14:59:29.000 290 21167.24 57.47 42889.82 47828.62 2015-10-17 14:59:30.000 290 21167.25 57.48 42889.83 47828.61 2015-10-17 14:59:31.000 290 21167.25 57.48 42889.78 47828.60 2015-10-17 14:59:32.000 290 21167.25 57.49 42889.82 47828.60 2015-10-17 14:59:33.000 290 21167.26 57.51 42889.82 47828.60 2015-10-17 14:59:34.000 290 21167.23 57.51 42889.80 47828.60 2015-10-17 14:59:35.000 290 21167.25 57.51 42889.76 47828.58 2015-10-17 14:59:36.000 290 21167.28 57.49 42889.73 47828.58 2015-10-17 14:59:37.000 290 21167.29 57.47 42889.71 47828.56 2015-10-17 14:59:38.000 290 21167.30 57.45 42889.76 47828.55 2015-10-17 14:59:39.000 290 21167.28 57.46 42889.78 47828.55 2015-10-17 14:59:40.000 290 21167.25 57.44 42889.77 47828.57 2015-10-17 14:59:41.000 290 21167.22 57.43 42889.77 47828.56 2015-10-17 14:59:42.000 290 21167.21 57.38 42889.77 47828.54 2015-10-17 14:59:43.000 290 21167.18 57.36 42889.76 47828.56 2015-10-17 14:59:44.000 290 21167.21 57.31 42889.78 47828.58 2015-10-17 14:59:45.000 290 21167.25 57.32 42889.80 47828.57 2015-10-17 14:59:46.000 290 21167.25 57.30 42889.81 47828.60 2015-10-17 14:59:47.000 290 21167.26 57.26 42889.80 47828.62 2015-10-17 14:59:48.000 290 21167.27 57.23 42889.81 47828.64 2015-10-17 14:59:49.000 290 21167.24 57.22 42889.84 47828.64 2015-10-17 14:59:50.000 290 21167.25 57.21 42889.82 47828.65 2015-10-17 14:59:51.000 290 21167.22 57.17 42889.82 47828.64 2015-10-17 14:59:52.000 290 21167.18 57.14 42889.83 47828.62 2015-10-17 14:59:53.000 290 21167.21 57.14 42889.79 47828.62 2015-10-17 14:59:54.000 290 21167.20 57.14 42889.82 47828.61 2015-10-17 14:59:55.000 290 21167.20 57.14 42889.84 47828.62 2015-10-17 14:59:56.000 290 21167.15 57.15 42889.80 47828.59 2015-10-17 14:59:57.000 290 21167.17 57.20 42889.74 47828.58 2015-10-17 14:59:58.000 290 21167.16 57.20 42889.69 47828.55 2015-10-17 14:59:59.000 290 21167.15 57.18 42889.69 47828.51 2015-10-17 15:00:00.000 290 21167.18 57.17 42889.65 47828.47 2015-10-17 15:00:01.000 290 21167.16 57.16 42889.66 47828.42 2015-10-17 15:00:02.000 290 21167.18 57.18 42889.62 47828.44 2015-10-17 15:00:03.000 290 21167.17 57.19 42889.60 47828.37 2015-10-17 15:00:04.000 290 21167.19 57.16 42889.56 47828.37 2015-10-17 15:00:05.000 290 21167.20 57.13 42889.52 47828.37 2015-10-17 15:00:06.000 290 21167.21 57.13 42889.52 47828.35 2015-10-17 15:00:07.000 290 21167.23 57.09 42889.52 47828.38 2015-10-17 15:00:08.000 290 21167.20 57.08 42889.54 47828.37 2015-10-17 15:00:09.000 290 21167.23 57.07 42889.53 47828.37 2015-10-17 15:00:10.000 290 21167.25 57.08 42889.54 47828.36 2015-10-17 15:00:11.000 290 21167.27 57.12 42889.54 47828.38 2015-10-17 15:00:12.000 290 21167.29 57.12 42889.51 47828.38 2015-10-17 15:00:13.000 290 21167.26 57.11 42889.49 47828.34 2015-10-17 15:00:14.000 290 21167.30 57.06 42889.47 47828.33 2015-10-17 15:00:15.000 290 21167.35 57.04 42889.48 47828.34 2015-10-17 15:00:16.000 290 21167.36 57.00 42889.51 47828.33 2015-10-17 15:00:17.000 290 21167.38 57.01 42889.51 47828.36 2015-10-17 15:00:18.000 290 21167.38 56.99 42889.51 47828.37 2015-10-17 15:00:19.000 290 21167.38 56.92 42889.51 47828.39 2015-10-17 15:00:20.000 290 21167.38 56.90 42889.54 47828.40 2015-10-17 15:00:21.000 290 21167.35 56.87 42889.57 47828.42 2015-10-17 15:00:22.000 290 21167.34 56.84 42889.57 47828.42 2015-10-17 15:00:23.000 290 21167.33 56.81 42889.60 47828.44 2015-10-17 15:00:24.000 290 21167.32 56.77 42889.64 47828.48 2015-10-17 15:00:25.000 290 21167.31 56.76 42889.66 47828.47 2015-10-17 15:00:26.000 290 21167.26 56.76 42889.67 47828.52 2015-10-17 15:00:27.000 290 21167.25 56.77 42889.69 47828.51 2015-10-17 15:00:28.000 290 21167.24 56.77 42889.68 47828.53 2015-10-17 15:00:29.000 290 21167.24 56.76 42889.69 47828.53 2015-10-17 15:00:30.000 290 21167.24 56.77 42889.67 47828.53 2015-10-17 15:00:31.000 290 21167.25 56.77 42889.68 47828.54 2015-10-17 15:00:32.000 290 21167.25 56.77 42889.68 47828.56 2015-10-17 15:00:33.000 290 21167.23 56.81 42889.70 47828.52 2015-10-17 15:00:34.000 290 21167.23 56.81 42889.68 47828.52 2015-10-17 15:00:35.000 290 21167.18 56.77 42889.71 47828.54 2015-10-17 15:00:36.000 290 21167.20 56.73 42889.72 47828.51 2015-10-17 15:00:37.000 290 21167.17 56.70 42889.73 47828.53 2015-10-17 15:00:38.000 290 21167.15 56.69 42889.75 47828.54 2015-10-17 15:00:39.000 290 21167.11 56.68 42889.82 47828.56 2015-10-17 15:00:40.000 290 21167.05 56.68 42889.87 47828.57 2015-10-17 15:00:41.000 290 21167.02 56.72 42889.86 47828.60 2015-10-17 15:00:42.000 290 21166.95 56.79 42889.84 47828.56 2015-10-17 15:00:43.000 290 21166.91 56.87 42889.84 47828.55 2015-10-17 15:00:44.000 290 21166.92 56.90 42889.84 47828.49 2015-10-17 15:00:45.000 290 21166.94 56.90 42889.81 47828.49 2015-10-17 15:00:46.000 290 21166.95 56.88 42889.77 47828.48 2015-10-17 15:00:47.000 290 21166.95 56.79 42889.79 47828.46 2015-10-17 15:00:48.000 290 21166.98 56.70 42889.86 47828.49 2015-10-17 15:00:49.000 290 21166.98 56.68 42889.90 47828.55 2015-10-17 15:00:50.000 290 21166.99 56.63 42889.95 47828.61 2015-10-17 15:00:51.000 290 21167.00 56.60 42890.01 47828.67 2015-10-17 15:00:52.000 290 21166.98 56.60 42890.02 47828.72 2015-10-17 15:00:53.000 290 21167.03 56.62 42890.09 47828.72 2015-10-17 15:00:54.000 290 21167.06 56.61 42890.12 47828.77 2015-10-17 15:00:55.000 290 21167.06 56.65 42890.08 47828.78 2015-10-17 15:00:56.000 290 21167.04 56.69 42890.03 47828.77 2015-10-17 15:00:57.000 290 21167.03 56.74 42890.00 47828.75 2015-10-17 15:00:58.000 290 21167.01 56.79 42889.97 47828.72 2015-10-17 15:00:59.000 290 21166.96 56.80 42889.93 47828.67 2015-10-17 15:01:00.000 290 21166.90 56.80 42889.91 47828.62 2015-10-17 15:01:01.000 290 21166.85 56.81 42889.89 47828.57 2015-10-17 15:01:02.000 290 21166.83 56.81 42889.88 47828.52 2015-10-17 15:01:03.000 290 21166.81 56.81 42889.84 47828.50 2015-10-17 15:01:04.000 290 21166.76 56.80 42889.84 47828.47 2015-10-17 15:01:05.000 290 21166.74 56.83 42889.85 47828.45 2015-10-17 15:01:06.000 290 21166.70 56.83 42889.82 47828.42 2015-10-17 15:01:07.000 290 21166.69 56.82 42889.81 47828.39 2015-10-17 15:01:08.000 290 21166.67 56.85 42889.79 47828.37 2015-10-17 15:01:09.000 290 21166.62 56.86 42889.82 47828.36 2015-10-17 15:01:10.000 290 21166.59 56.88 42889.81 47828.34 2015-10-17 15:01:11.000 290 21166.57 56.90 42889.80 47828.31 2015-10-17 15:01:12.000 290 21166.57 56.86 42889.81 47828.31 2015-10-17 15:01:13.000 290 21166.54 56.85 42889.80 47828.31 2015-10-17 15:01:14.000 290 21166.55 56.81 42889.80 47828.32 2015-10-17 15:01:15.000 290 21166.57 56.76 42889.83 47828.32 2015-10-17 15:01:16.000 290 21166.56 56.75 42889.84 47828.31 2015-10-17 15:01:17.000 290 21166.57 56.73 42889.86 47828.37 2015-10-17 15:01:18.000 290 21166.58 56.73 42889.83 47828.37 2015-10-17 15:01:19.000 290 21166.60 56.71 42889.82 47828.36 2015-10-17 15:01:20.000 290 21166.60 56.70 42889.85 47828.39 2015-10-17 15:01:21.000 290 21166.61 56.69 42889.86 47828.37 2015-10-17 15:01:22.000 290 21166.60 56.73 42889.84 47828.39 2015-10-17 15:01:23.000 290 21166.61 56.71 42889.84 47828.35 2015-10-17 15:01:24.000 290 21166.62 56.69 42889.84 47828.37 2015-10-17 15:01:25.000 290 21166.58 56.68 42889.83 47828.35 2015-10-17 15:01:26.000 290 21166.56 56.68 42889.83 47828.34 2015-10-17 15:01:27.000 290 21166.55 56.68 42889.84 47828.34 2015-10-17 15:01:28.000 290 21166.56 56.66 42889.86 47828.33 2015-10-17 15:01:29.000 290 21166.53 56.65 42889.90 47828.36 2015-10-17 15:01:30.000 290 21166.53 56.63 42889.91 47828.35 2015-10-17 15:01:31.000 290 21166.53 56.63 42889.91 47828.39 2015-10-17 15:01:32.000 290 21166.56 56.64 42889.92 47828.39 2015-10-17 15:01:33.000 290 21166.57 56.63 42889.94 47828.42 2015-10-17 15:01:34.000 290 21166.58 56.67 42889.95 47828.43 2015-10-17 15:01:35.000 290 21166.59 56.70 42889.97 47828.45 2015-10-17 15:01:36.000 290 21166.60 56.73 42889.94 47828.46 2015-10-17 15:01:37.000 290 21166.56 56.74 42889.96 47828.46 2015-10-17 15:01:38.000 290 21166.55 56.73 42889.95 47828.44 2015-10-17 15:01:39.000 290 21166.53 56.75 42889.98 47828.45 2015-10-17 15:01:40.000 290 21166.49 56.74 42890.00 47828.44 2015-10-17 15:01:41.000 290 21166.42 56.72 42889.97 47828.44 2015-10-17 15:01:42.000 290 21166.38 56.70 42889.97 47828.39 2015-10-17 15:01:43.000 290 21166.34 56.66 42889.96 47828.37 2015-10-17 15:01:44.000 290 21166.28 56.60 42889.96 47828.35 2015-10-17 15:01:45.000 290 21166.26 56.55 42889.98 47828.34 2015-10-17 15:01:46.000 290 21166.28 56.53 42889.95 47828.32 2015-10-17 15:01:47.000 290 21166.33 56.48 42889.96 47828.35 2015-10-17 15:01:48.000 290 21166.36 56.49 42889.98 47828.40 2015-10-17 15:01:49.000 290 21166.42 56.52 42889.98 47828.39 2015-10-17 15:01:50.000 290 21166.43 56.53 42889.99 47828.43 2015-10-17 15:01:51.000 290 21166.46 56.57 42890.01 47828.46 2015-10-17 15:01:52.000 290 21166.46 56.57 42890.00 47828.44 2015-10-17 15:01:53.000 290 21166.46 56.58 42890.02 47828.43 2015-10-17 15:01:54.000 290 21166.45 56.57 42890.06 47828.47 2015-10-17 15:01:55.000 290 21166.43 56.56 42890.03 47828.48 2015-10-17 15:01:56.000 290 21166.44 56.53 42890.06 47828.45 2015-10-17 15:01:57.000 290 21166.40 56.55 42890.07 47828.48 2015-10-17 15:01:58.000 290 21166.42 56.58 42890.05 47828.49 2015-10-17 15:01:59.000 290 21166.42 56.56 42890.07 47828.48 2015-10-17 15:02:00.000 290 21166.36 56.59 42890.07 47828.47 2015-10-17 15:02:01.000 290 21166.31 56.58 42890.08 47828.47 2015-10-17 15:02:02.000 290 21166.27 56.58 42890.12 47828.46 2015-10-17 15:02:03.000 290 21166.22 56.60 42890.11 47828.45 2015-10-17 15:02:04.000 290 21166.18 56.60 42890.12 47828.45 2015-10-17 15:02:05.000 290 21166.17 56.59 42890.11 47828.45 2015-10-17 15:02:06.000 290 21166.14 56.62 42890.10 47828.45 2015-10-17 15:02:07.000 290 21166.17 56.64 42890.08 47828.43 2015-10-17 15:02:08.000 290 21166.15 56.68 42890.10 47828.40 2015-10-17 15:02:09.000 290 21166.12 56.71 42890.07 47828.39 2015-10-17 15:02:10.000 290 21166.17 56.74 42890.04 47828.37 2015-10-17 15:02:11.000 290 21166.20 56.77 42890.03 47828.35 2015-10-17 15:02:12.000 290 21166.19 56.81 42889.98 47828.32 2015-10-17 15:02:13.000 290 21166.24 56.81 42889.94 47828.29 2015-10-17 15:02:14.000 290 21166.25 56.80 42889.93 47828.29 2015-10-17 15:02:15.000 290 21166.24 56.78 42889.90 47828.29 2015-10-17 15:02:16.000 290 21166.24 56.77 42889.92 47828.27 2015-10-17 15:02:17.000 290 21166.24 56.78 42889.93 47828.29 2015-10-17 15:02:18.000 290 21166.23 56.75 42889.97 47828.30 2015-10-17 15:02:19.000 290 21166.25 56.73 42889.97 47828.31 2015-10-17 15:02:20.000 290 21166.26 56.71 42889.99 47828.32 2015-10-17 15:02:21.000 290 21166.26 56.71 42890.02 47828.35 2015-10-17 15:02:22.000 290 21166.26 56.70 42890.05 47828.32 2015-10-17 15:02:23.000 290 21166.23 56.70 42890.02 47828.37 2015-10-17 15:02:24.000 290 21166.26 56.71 42890.05 47828.36 2015-10-17 15:02:25.000 290 21166.20 56.72 42890.06 47828.34 2015-10-17 15:02:26.000 290 21166.15 56.74 42890.06 47828.35 2015-10-17 15:02:27.000 290 21166.09 56.77 42890.05 47828.34 2015-10-17 15:02:28.000 290 21166.00 56.83 42890.07 47828.34 2015-10-17 15:02:29.000 290 21165.96 56.87 42890.06 47828.31 2015-10-17 15:02:30.000 290 21165.92 56.90 42890.06 47828.32 2015-10-17 15:02:31.000 290 21165.92 56.95 42890.03 47828.27 2015-10-17 15:02:32.000 290 21165.87 56.99 42890.01 47828.23 2015-10-17 15:02:33.000 290 21165.83 57.03 42890.05 47828.24 2015-10-17 15:02:34.000 290 21165.78 57.07 42890.02 47828.20 2015-10-17 15:02:35.000 290 21165.73 57.14 42889.99 47828.17 2015-10-17 15:02:36.000 290 21165.66 57.18 42890.02 47828.14 2015-10-17 15:02:37.000 290 21165.65 57.22 42889.97 47828.10 2015-10-17 15:02:38.000 290 21165.65 57.26 42889.94 47828.06 2015-10-17 15:02:39.000 290 21165.64 57.29 42889.95 47828.06 2015-10-17 15:02:40.000 290 21165.65 57.32 42889.93 47828.03 2015-10-17 15:02:41.000 290 21165.65 57.33 42889.93 47828.00 2015-10-17 15:02:42.000 290 21165.67 57.33 42889.95 47828.03 2015-10-17 15:02:43.000 290 21165.70 57.35 42889.95 47828.04 2015-10-17 15:02:44.000 290 21165.72 57.38 42889.92 47828.03 2015-10-17 15:02:45.000 290 21165.72 57.37 42889.92 47828.02 2015-10-17 15:02:46.000 290 21165.74 57.38 42889.90 47828.03 2015-10-17 15:02:47.000 290 21165.76 57.38 42889.88 47828.02 2015-10-17 15:02:48.000 290 21165.79 57.37 42889.90 47828.04 2015-10-17 15:02:49.000 290 21165.84 57.36 42889.95 47828.06 2015-10-17 15:02:50.000 290 21165.86 57.34 42889.97 47828.09 2015-10-17 15:02:51.000 290 21165.84 57.32 42889.99 47828.11 2015-10-17 15:02:52.000 290 21165.81 57.33 42889.98 47828.13 2015-10-17 15:02:53.000 290 21165.75 57.40 42889.97 47828.14 2015-10-17 15:02:54.000 290 21165.74 57.42 42889.98 47828.12 2015-10-17 15:02:55.000 290 21165.72 57.44 42889.96 47828.09 2015-10-17 15:02:56.000 290 21165.73 57.44 42889.94 47828.05 2015-10-17 15:02:57.000 290 21165.73 57.42 42889.91 47828.06 2015-10-17 15:02:58.000 290 21165.71 57.40 42889.92 47828.05 2015-10-17 15:02:59.000 290 21165.70 57.38 42889.95 47828.02 2015-10-17 15:03:00.000 290 21165.71 57.39 42889.91 47828.05 2015-10-17 15:03:01.000 290 21165.75 57.37 42889.89 47828.05 2015-10-17 15:03:02.000 290 21165.75 57.37 42889.92 47828.05 2015-10-17 15:03:03.000 290 21165.75 57.38 42889.91 47828.06 2015-10-17 15:03:04.000 290 21165.75 57.39 42889.91 47828.05 2015-10-17 15:03:05.000 290 21165.72 57.36 42889.89 47828.02 2015-10-17 15:03:06.000 290 21165.70 57.33 42889.91 47828.03 2015-10-17 15:03:07.000 290 21165.72 57.34 42889.93 47828.02 2015-10-17 15:03:08.000 290 21165.73 57.33 42889.91 47828.02 2015-10-17 15:03:09.000 290 21165.71 57.28 42889.94 47828.03 2015-10-17 15:03:10.000 290 21165.68 57.27 42889.92 47828.01 2015-10-17 15:03:11.000 290 21165.66 57.27 42889.93 47828.01 2015-10-17 15:03:12.000 290 21165.66 57.26 42889.91 47828.01 2015-10-17 15:03:13.000 290 21165.63 57.29 42889.88 47828.02 2015-10-17 15:03:14.000 290 21165.64 57.32 42889.87 47828.01 2015-10-17 15:03:15.000 290 21165.61 57.32 42889.90 47827.99 2015-10-17 15:03:16.000 290 21165.56 57.33 42889.88 47827.95 2015-10-17 15:03:17.000 290 21165.55 57.36 42889.88 47827.92 2015-10-17 15:03:18.000 290 21165.52 57.37 42889.83 47827.89 2015-10-17 15:03:19.000 290 21165.48 57.37 42889.83 47827.87 2015-10-17 15:03:20.000 290 21165.46 57.39 42889.84 47827.86 2015-10-17 15:03:21.000 290 21165.46 57.42 42889.83 47827.85 2015-10-17 15:03:22.000 290 21165.46 57.47 42889.84 47827.86 2015-10-17 15:03:23.000 290 21165.47 57.49 42889.81 47827.84 2015-10-17 15:03:24.000 290 21165.45 57.51 42889.79 47827.82 2015-10-17 15:03:25.000 290 21165.41 57.55 42889.75 47827.79 2015-10-17 15:03:26.000 290 21165.40 57.59 42889.73 47827.76 2015-10-17 15:03:27.000 290 21165.41 57.61 42889.72 47827.74 2015-10-17 15:03:28.000 290 21165.43 57.61 42889.69 47827.73 2015-10-17 15:03:29.000 290 21165.41 57.63 42889.70 47827.72 2015-10-17 15:03:30.000 290 21165.40 57.66 42889.72 47827.71 2015-10-17 15:03:31.000 290 21165.39 57.71 42889.65 47827.68 2015-10-17 15:03:32.000 290 21165.39 57.73 42889.63 47827.66 2015-10-17 15:03:33.000 290 21165.39 57.73 42889.60 47827.63 2015-10-17 15:03:34.000 290 21165.38 57.73 42889.59 47827.62 2015-10-17 15:03:35.000 290 21165.37 57.74 42889.61 47827.63 2015-10-17 15:03:36.000 290 21165.38 57.74 42889.59 47827.62 2015-10-17 15:03:37.000 290 21165.36 57.73 42889.61 47827.64 2015-10-17 15:03:38.000 290 21165.35 57.75 42889.64 47827.63 2015-10-17 15:03:39.000 290 21165.36 57.75 42889.62 47827.63 2015-10-17 15:03:40.000 290 21165.32 57.75 42889.64 47827.65 2015-10-17 15:03:41.000 290 21165.33 57.76 42889.63 47827.64 2015-10-17 15:03:42.000 290 21165.30 57.79 42889.63 47827.64 2015-10-17 15:03:43.000 290 21165.28 57.82 42889.64 47827.60 2015-10-17 15:03:44.000 290 21165.22 57.86 42889.64 47827.60 2015-10-17 15:03:45.000 290 21165.20 57.89 42889.62 47827.54 2015-10-17 15:03:46.000 290 21165.20 57.90 42889.60 47827.55 2015-10-17 15:03:47.000 290 21165.20 57.94 42889.58 47827.52 2015-10-17 15:03:48.000 290 21165.14 58.06 42889.53 47827.51 2015-10-17 15:03:49.000 290 21165.11 58.19 42889.46 47827.41 2015-10-17 15:03:50.000 290 21165.14 58.23 42889.39 47827.36 2015-10-17 15:03:51.000 290 21165.09 58.25 42889.32 47827.26 2015-10-17 15:03:52.000 290 21165.10 58.23 42889.28 47827.25 2015-10-17 15:03:53.000 290 21165.13 58.24 42889.28 47827.19 2015-10-17 15:03:54.000 290 21165.12 58.24 42889.26 47827.18 2015-10-17 15:03:55.000 290 21165.12 58.17 42889.24 47827.17 2015-10-17 15:03:56.000 290 21165.16 58.11 42889.27 47827.20 2015-10-17 15:03:57.000 290 21165.18 58.08 42889.30 47827.23 2015-10-17 15:03:58.000 290 21165.16 58.06 42889.34 47827.26 2015-10-17 15:03:59.000 290 21165.17 58.10 42889.34 47827.28 2015-10-17 15:04:00.000 290 21165.13 58.12 42889.34 47827.31 2015-10-17 15:04:01.000 290 21165.14 58.10 42889.33 47827.26 2015-10-17 15:04:02.000 290 21165.14 58.10 42889.33 47827.28 2015-10-17 15:04:03.000 290 21165.13 58.12 42889.35 47827.26 2015-10-17 15:04:04.000 290 21165.12 58.14 42889.34 47827.26 2015-10-17 15:04:05.000 290 21165.12 58.12 42889.33 47827.26 2015-10-17 15:04:06.000 290 21165.13 58.12 42889.33 47827.26 2015-10-17 15:04:07.000 290 21165.14 58.11 42889.32 47827.24 2015-10-17 15:04:08.000 290 21165.15 58.11 42889.34 47827.26 2015-10-17 15:04:09.000 290 21165.14 58.10 42889.34 47827.26 2015-10-17 15:04:10.000 290 21165.19 58.09 42889.33 47827.27 2015-10-17 15:04:11.000 290 21165.23 58.08 42889.34 47827.31 2015-10-17 15:04:12.000 290 21165.21 58.05 42889.35 47827.33 2015-10-17 15:04:13.000 290 21165.27 58.00 42889.40 47827.33 2015-10-17 15:04:14.000 290 21165.26 57.97 42889.40 47827.35 2015-10-17 15:04:15.000 290 21165.29 57.92 42889.39 47827.39 2015-10-17 15:04:16.000 290 21165.32 57.87 42889.45 47827.43 2015-10-17 15:04:17.000 290 21165.34 57.81 42889.51 47827.47 2015-10-17 15:04:18.000 290 21165.33 57.79 42889.55 47827.51 2015-10-17 15:04:19.000 290 21165.31 57.80 42889.60 47827.52 2015-10-17 15:04:20.000 290 21165.35 57.79 42889.60 47827.56 2015-10-17 15:04:21.000 290 21165.39 57.80 42889.61 47827.60 2015-10-17 15:04:22.000 290 21165.42 57.81 42889.63 47827.62 2015-10-17 15:04:23.000 290 21165.42 57.78 42889.63 47827.64 2015-10-17 15:04:24.000 290 21165.47 57.80 42889.64 47827.66 2015-10-17 15:04:25.000 290 21165.51 57.80 42889.68 47827.70 2015-10-17 15:04:26.000 290 21165.53 57.81 42889.67 47827.75 2015-10-17 15:04:27.000 290 21165.57 57.81 42889.66 47827.77 2015-10-17 15:04:28.000 290 21165.61 57.86 42889.69 47827.77 2015-10-17 15:04:29.000 290 21165.64 57.89 42889.70 47827.79 2015-10-17 15:04:30.000 290 21165.67 57.90 42889.71 47827.80 2015-10-17 15:04:31.000 290 21165.65 57.86 42889.69 47827.81 2015-10-17 15:04:32.000 290 21165.60 57.80 42889.74 47827.83 2015-10-17 15:04:33.000 290 21165.57 57.75 42889.77 47827.85 2015-10-17 15:04:34.000 290 21165.55 57.71 42889.83 47827.85 2015-10-17 15:04:35.000 290 21165.54 57.70 42889.89 47827.89 2015-10-17 15:04:36.000 290 21165.55 57.69 42889.93 47827.94 2015-10-17 15:04:37.000 290 21165.54 57.67 42889.93 47827.97 2015-10-17 15:04:38.000 290 21165.50 57.69 42889.95 47827.99 2015-10-17 15:04:39.000 290 21165.48 57.71 42889.96 47828.01 2015-10-17 15:04:40.000 290 21165.46 57.72 42889.98 47828.00 2015-10-17 15:04:41.000 290 21165.42 57.71 42890.01 47828.00 2015-10-17 15:04:42.000 290 21165.40 57.70 42889.98 47827.99 2015-10-17 15:04:43.000 290 21165.38 57.70 42889.98 47828.00 2015-10-17 15:04:44.000 290 21165.40 57.73 42890.01 47827.99 2015-10-17 15:04:45.000 290 21165.43 57.72 42890.02 47828.01 2015-10-17 15:04:46.000 290 21165.44 57.76 42889.98 47827.99 2015-10-17 15:04:47.000 290 21165.44 57.77 42889.97 47828.00 2015-10-17 15:04:48.000 290 21165.42 57.76 42889.96 47827.99 2015-10-17 15:04:49.000 290 21165.41 57.78 42889.95 47827.98 2015-10-17 15:04:50.000 290 21165.43 57.81 42889.92 47827.96 2015-10-17 15:04:51.000 290 21165.44 57.82 42889.93 47827.96 2015-10-17 15:04:52.000 290 21165.46 57.83 42889.92 47827.95 2015-10-17 15:04:53.000 290 21165.45 57.85 42889.90 47827.94 2015-10-17 15:04:54.000 290 21165.43 57.84 42889.90 47827.94 2015-10-17 15:04:55.000 290 21165.41 57.83 42889.91 47827.92 2015-10-17 15:04:56.000 290 21165.41 57.84 42889.92 47827.91 2015-10-17 15:04:57.000 290 21165.39 57.85 42889.91 47827.90 2015-10-17 15:04:58.000 290 21165.39 57.86 42889.91 47827.91 2015-10-17 15:04:59.000 290 21165.38 57.88 42889.88 47827.89 2015-10-17 15:05:00.000 290 21165.36 57.90 42889.88 47827.89 2015-10-17 15:05:01.000 290 21165.37 57.88 42889.87 47827.87 2015-10-17 15:05:02.000 290 21165.36 57.90 42889.84 47827.86 2015-10-17 15:05:03.000 290 21165.37 57.94 42889.84 47827.83 2015-10-17 15:05:04.000 290 21165.36 57.93 42889.82 47827.81 2015-10-17 15:05:05.000 290 21165.38 57.92 42889.81 47827.81 2015-10-17 15:05:06.000 290 21165.39 57.93 42889.80 47827.80 2015-10-17 15:05:07.000 290 21165.39 57.94 42889.82 47827.81 2015-10-17 15:05:08.000 290 21165.37 57.96 42889.79 47827.80 2015-10-17 15:05:09.000 290 21165.37 57.96 42889.84 47827.80 2015-10-17 15:05:10.000 290 21165.34 57.93 42889.83 47827.80 2015-10-17 15:05:11.000 290 21165.31 57.89 42889.86 47827.79 2015-10-17 15:05:12.000 290 21165.30 57.87 42889.85 47827.81 2015-10-17 15:05:13.000 290 21165.31 57.87 42889.86 47827.83 2015-10-17 15:05:14.000 290 21165.28 57.86 42889.92 47827.85 2015-10-17 15:05:15.000 290 21165.26 57.86 42889.92 47827.85 2015-10-17 15:05:16.000 290 21165.25 57.88 42889.92 47827.87 2015-10-17 15:05:17.000 290 21165.26 57.89 42889.94 47827.84 2015-10-17 15:05:18.000 290 21165.25 57.92 42889.91 47827.84 2015-10-17 15:05:19.000 290 21165.24 57.96 42889.92 47827.83 2015-10-17 15:05:20.000 290 21165.22 57.98 42889.95 47827.83 2015-10-17 15:05:21.000 290 21165.19 57.99 42889.96 47827.82 2015-10-17 15:05:22.000 290 21165.17 58.02 42889.93 47827.80 2015-10-17 15:05:23.000 290 21165.13 58.03 42889.91 47827.79 2015-10-17 15:05:24.000 290 21165.13 58.06 42889.88 47827.76 2015-10-17 15:05:25.000 290 21165.12 58.12 42889.89 47827.75 2015-10-17 15:05:26.000 290 21165.09 58.12 42889.91 47827.72 2015-10-17 15:05:27.000 290 21165.09 58.13 42889.88 47827.71 2015-10-17 15:05:28.000 290 21165.05 58.17 42889.89 47827.72 2015-10-17 15:05:29.000 290 21165.03 58.20 42889.88 47827.72 2015-10-17 15:05:30.000 290 21165.01 58.20 42889.89 47827.69 2015-10-17 15:05:31.000 290 21165.02 58.22 42889.89 47827.70 2015-10-17 15:05:32.000 290 21165.01 58.23 42889.91 47827.71 2015-10-17 15:05:33.000 290 21164.98 58.23 42889.93 47827.71 2015-10-17 15:05:34.000 290 21164.97 58.25 42889.93 47827.74 2015-10-17 15:05:35.000 290 21164.98 58.27 42889.95 47827.72 2015-10-17 15:05:36.000 290 21164.96 58.26 42889.96 47827.73 2015-10-17 15:05:37.000 290 21164.92 58.29 42889.97 47827.72 2015-10-17 15:05:38.000 290 21164.90 58.32 42889.98 47827.75 2015-10-17 15:05:39.000 290 21164.91 58.34 42889.99 47827.72 2015-10-17 15:05:40.000 290 21164.90 58.37 42889.98 47827.74 2015-10-17 15:05:41.000 290 21164.87 58.39 42890.01 47827.73 2015-10-17 15:05:42.000 290 21164.88 58.40 42890.02 47827.74 2015-10-17 15:05:43.000 290 21164.88 58.39 42889.99 47827.74 2015-10-17 15:05:44.000 290 21164.86 58.40 42890.02 47827.75 2015-10-17 15:05:45.000 290 21164.84 58.43 42890.05 47827.76 2015-10-17 15:05:46.000 290 21164.83 58.43 42890.07 47827.77 2015-10-17 15:05:47.000 290 21164.80 58.42 42890.08 47827.77 2015-10-17 15:05:48.000 290 21164.77 58.42 42890.10 47827.77 2015-10-17 15:05:49.000 290 21164.76 58.44 42890.11 47827.79 2015-10-17 15:05:50.000 290 21164.76 58.49 42890.09 47827.78 2015-10-17 15:05:51.000 290 21164.73 58.53 42890.06 47827.80 2015-10-17 15:05:52.000 290 21164.74 58.54 42890.04 47827.77 2015-10-17 15:05:53.000 290 21164.72 58.58 42890.06 47827.75 2015-10-17 15:05:54.000 290 21164.73 58.59 42890.03 47827.77 2015-10-17 15:05:55.000 290 21164.72 58.58 42890.04 47827.75 2015-10-17 15:05:56.000 290 21164.70 58.62 42890.07 47827.76 2015-10-17 15:05:57.000 290 21164.72 58.61 42890.08 47827.76 2015-10-17 15:05:58.000 290 21164.71 58.65 42890.08 47827.77 2015-10-17 15:05:59.000 290 21164.68 58.67 42890.09 47827.75 2015-10-17 15:06:00.000 290 21164.69 58.70 42890.08 47827.77 2015-10-17 15:06:01.000 290 21164.67 58.73 42890.06 47827.73 2015-10-17 15:06:02.000 290 21164.66 58.75 42890.05 47827.75 2015-10-17 15:06:03.000 290 21164.65 58.78 42890.05 47827.74 2015-10-17 15:06:04.000 290 21164.62 58.83 42890.02 47827.71 2015-10-17 15:06:05.000 290 21164.56 58.94 42889.96 47827.68 2015-10-17 15:06:06.000 290 21164.54 58.98 42889.96 47827.61 2015-10-17 15:06:07.000 290 21164.53 58.98 42889.89 47827.58 2015-10-17 15:06:08.000 290 21164.51 59.02 42889.86 47827.51 2015-10-17 15:06:09.000 290 21164.46 59.00 42889.87 47827.50 2015-10-17 15:06:10.000 290 21164.43 59.01 42889.86 47827.46 2015-10-17 15:06:11.000 290 21164.44 59.02 42889.88 47827.46 2015-10-17 15:06:12.000 290 21164.45 59.02 42889.88 47827.43 2015-10-17 15:06:13.000 290 21164.46 59.04 42889.88 47827.44 2015-10-17 15:06:14.000 290 21164.47 59.03 42889.86 47827.45 2015-10-17 15:06:15.000 290 21164.44 59.04 42889.86 47827.42 2015-10-17 15:06:16.000 290 21164.45 59.04 42889.84 47827.44 2015-10-17 15:06:17.000 290 21164.46 59.02 42889.83 47827.43 2015-10-17 15:06:18.000 290 21164.48 59.00 42889.83 47827.45 2015-10-17 15:06:19.000 290 21164.50 58.97 42889.86 47827.45 2015-10-17 15:06:20.000 290 21164.51 58.93 42889.88 47827.49 2015-10-17 15:06:21.000 290 21164.56 58.93 42889.91 47827.50 2015-10-17 15:06:22.000 290 21164.59 58.91 42889.94 47827.56 2015-10-17 15:06:23.000 290 21164.59 58.88 42889.95 47827.56 2015-10-17 15:06:24.000 290 21164.59 58.87 42890.00 47827.60 2015-10-17 15:06:25.000 290 21164.59 58.86 42890.04 47827.64 2015-10-17 15:06:26.000 290 21164.61 58.86 42890.08 47827.65 2015-10-17 15:06:27.000 290 21164.59 58.84 42890.09 47827.69 2015-10-17 15:06:28.000 290 21164.64 58.84 42890.12 47827.70 2015-10-17 15:06:29.000 290 21164.64 58.83 42890.12 47827.74 2015-10-17 15:06:30.000 290 21164.64 58.81 42890.13 47827.74 2015-10-17 15:06:31.000 290 21164.61 58.79 42890.13 47827.76 2015-10-17 15:06:32.000 290 21164.59 58.80 42890.16 47827.79 2015-10-17 15:06:33.000 290 21164.59 58.80 42890.21 47827.79 2015-10-17 15:06:34.000 290 21164.56 58.83 42890.23 47827.80 2015-10-17 15:06:35.000 290 21164.59 58.85 42890.27 47827.81 2015-10-17 15:06:36.000 290 21164.60 58.88 42890.26 47827.84 2015-10-17 15:06:37.000 290 21164.65 58.93 42890.22 47827.84 2015-10-17 15:06:38.000 290 21164.68 58.96 42890.16 47827.83 2015-10-17 15:06:39.000 290 21164.69 58.97 42890.15 47827.82 2015-10-17 15:06:40.000 290 21164.69 58.96 42890.15 47827.80 2015-10-17 15:06:41.000 290 21164.72 58.98 42890.17 47827.79 2015-10-17 15:06:42.000 290 21164.72 58.98 42890.19 47827.83 2015-10-17 15:06:43.000 290 21164.72 58.99 42890.22 47827.82 2015-10-17 15:06:44.000 290 21164.73 59.04 42890.18 47827.81 2015-10-17 15:06:45.000 290 21164.73 59.04 42890.19 47827.83 2015-10-17 15:06:46.000 290 21164.77 59.04 42890.19 47827.83 2015-10-17 15:06:47.000 290 21164.78 59.09 42890.16 47827.84 2015-10-17 15:06:48.000 290 21164.81 59.14 42890.15 47827.85 2015-10-17 15:06:49.000 290 21164.81 59.20 42890.13 47827.86 2015-10-17 15:06:50.000 290 21164.77 59.28 42890.14 47827.83 2015-10-17 15:06:51.000 290 21164.71 59.34 42890.14 47827.81 2015-10-17 15:06:52.000 290 21164.71 59.41 42890.09 47827.76 2015-10-17 15:06:53.000 290 21164.70 59.48 42890.04 47827.73 2015-10-17 15:06:54.000 290 21164.74 59.53 42890.00 47827.73 2015-10-17 15:06:55.000 290 21164.74 59.54 42890.00 47827.70 2015-10-17 15:06:56.000 290 21164.69 59.54 42889.99 47827.65 2015-10-17 15:06:57.000 290 21164.69 59.54 42889.98 47827.67 2015-10-17 15:06:58.000 290 21164.69 59.56 42889.99 47827.65 2015-10-17 15:06:59.000 290 21164.67 59.52 42890.01 47827.68 2015-10-17 15:07:00.000 290 21164.59 59.49 42890.06 47827.66 2015-10-17 15:07:01.000 290 21164.56 59.47 42890.10 47827.66 2015-10-17 15:07:02.000 290 21164.52 59.51 42890.10 47827.67 2015-10-17 15:07:03.000 290 21164.53 59.56 42890.12 47827.68 2015-10-17 15:07:04.000 290 21164.54 59.63 42890.14 47827.70 2015-10-17 15:07:05.000 290 21164.52 59.68 42890.13 47827.70 2015-10-17 15:07:06.000 290 21164.53 59.68 42890.11 47827.69 2015-10-17 15:07:07.000 290 21164.49 59.69 42890.11 47827.66 2015-10-17 15:07:08.000 290 21164.47 59.71 42890.08 47827.67 2015-10-17 15:07:09.000 290 21164.45 59.75 42890.09 47827.64 2015-10-17 15:07:10.000 290 21164.44 59.77 42890.09 47827.62 2015-10-17 15:07:11.000 290 21164.41 59.80 42890.08 47827.61 2015-10-17 15:07:12.000 290 21164.41 59.83 42890.09 47827.61 2015-10-17 15:07:13.000 290 21164.40 59.81 42890.07 47827.60 2015-10-17 15:07:14.000 290 21164.42 59.82 42890.04 47827.59 2015-10-17 15:07:15.000 290 21164.41 59.83 42890.03 47827.61 2015-10-17 15:07:16.000 290 21164.42 59.83 42890.04 47827.59 2015-10-17 15:07:17.000 290 21164.44 59.84 42890.05 47827.58 2015-10-17 15:07:18.000 290 21164.45 59.84 42890.06 47827.60 2015-10-17 15:07:19.000 290 21164.45 59.85 42890.05 47827.60 2015-10-17 15:07:20.000 290 21164.46 59.86 42890.05 47827.61 2015-10-17 15:07:21.000 290 21164.45 59.85 42890.00 47827.60 2015-10-17 15:07:22.000 290 21164.49 59.87 42890.02 47827.60 2015-10-17 15:07:23.000 290 21164.49 59.88 42890.04 47827.61 2015-10-17 15:07:24.000 290 21164.49 59.90 42890.05 47827.60 2015-10-17 15:07:25.000 290 21164.50 59.93 42890.05 47827.61 2015-10-17 15:07:26.000 290 21164.55 59.93 42890.03 47827.62 2015-10-17 15:07:27.000 290 21164.56 59.93 42889.98 47827.63 2015-10-17 15:07:28.000 290 21164.52 59.92 42889.97 47827.61 2015-10-17 15:07:29.000 290 21164.50 59.90 42889.97 47827.58 2015-10-17 15:07:30.000 290 21164.49 59.87 42889.99 47827.59 2015-10-17 15:07:31.000 290 21164.48 59.86 42890.00 47827.58 2015-10-17 15:07:32.000 290 21164.45 59.85 42890.01 47827.60 2015-10-17 15:07:33.000 290 21164.43 59.85 42890.05 47827.57 2015-10-17 15:07:34.000 290 21164.40 59.86 42890.08 47827.59 2015-10-17 15:07:35.000 290 21164.39 59.88 42890.04 47827.59 2015-10-17 15:07:36.000 290 21164.38 59.94 42890.01 47827.58 2015-10-17 15:07:37.000 290 21164.39 59.96 42889.98 47827.56 2015-10-17 15:07:38.000 290 21164.39 60.01 42889.94 47827.50 2015-10-17 15:07:39.000 290 21164.39 60.03 42889.91 47827.50 2015-10-17 15:07:40.000 290 21164.39 60.02 42889.90 47827.45 2015-10-17 15:07:41.000 290 21164.37 59.99 42889.87 47827.43 2015-10-17 15:07:42.000 290 21164.36 59.98 42889.87 47827.42 2015-10-17 15:07:43.000 290 21164.38 59.95 42889.81 47827.40 2015-10-17 15:07:44.000 290 21164.38 59.93 42889.79 47827.38 2015-10-17 15:07:45.000 290 21164.37 59.90 42889.80 47827.37 2015-10-17 15:07:46.000 290 21164.41 59.86 42889.81 47827.37 2015-10-17 15:07:47.000 290 21164.41 59.85 42889.83 47827.36 2015-10-17 15:07:48.000 290 21164.41 59.85 42889.82 47827.35 2015-10-17 15:07:49.000 290 21164.40 59.84 42889.82 47827.38 2015-10-17 15:07:50.000 290 21164.41 59.86 42889.82 47827.37 2015-10-17 15:07:51.000 290 21164.38 59.86 42889.83 47827.36 2015-10-17 15:07:52.000 290 21164.36 59.88 42889.83 47827.36 2015-10-17 15:07:53.000 290 21164.36 59.90 42889.82 47827.35 2015-10-17 15:07:54.000 290 21164.35 59.92 42889.81 47827.33 2015-10-17 15:07:55.000 290 21164.37 59.92 42889.82 47827.34 2015-10-17 15:07:56.000 290 21164.40 59.93 42889.82 47827.31 2015-10-17 15:07:57.000 290 21164.40 59.90 42889.83 47827.34 2015-10-17 15:07:58.000 290 21164.41 59.89 42889.79 47827.35 2015-10-17 15:07:59.000 290 21164.40 59.89 42889.81 47827.33 2015-10-17 15:08:00.000 290 21164.44 59.89 42889.77 47827.37 2015-10-17 15:08:01.000 290 21164.44 59.90 42889.74 47827.34 2015-10-17 15:08:02.000 290 21164.48 59.93 42889.75 47827.35 2015-10-17 15:08:03.000 290 21164.47 59.97 42889.73 47827.33 2015-10-17 15:08:04.000 290 21164.52 59.98 42889.71 47827.34 2015-10-17 15:08:05.000 290 21164.53 59.99 42889.73 47827.31 2015-10-17 15:08:06.000 290 21164.54 59.97 42889.70 47827.32 2015-10-17 15:08:07.000 290 21164.53 59.99 42889.71 47827.32 2015-10-17 15:08:08.000 290 21164.47 59.96 42889.72 47827.31 2015-10-17 15:08:09.000 290 21164.44 59.96 42889.74 47827.32 2015-10-17 15:08:10.000 290 21164.42 59.93 42889.74 47827.30 2015-10-17 15:08:11.000 290 21164.38 59.96 42889.74 47827.30 2015-10-17 15:08:12.000 290 21164.35 59.98 42889.78 47827.31 2015-10-17 15:08:13.000 290 21164.39 59.98 42889.75 47827.31 2015-10-17 15:08:14.000 290 21164.37 59.99 42889.79 47827.30 2015-10-17 15:08:15.000 290 21164.37 59.98 42889.81 47827.33 2015-10-17 15:08:16.000 290 21164.36 59.98 42889.83 47827.35 2015-10-17 15:08:17.000 290 21164.32 60.01 42889.83 47827.33 2015-10-17 15:08:18.000 290 21164.33 60.02 42889.84 47827.35 2015-10-17 15:08:19.000 290 21164.33 60.05 42889.88 47827.36 2015-10-17 15:08:20.000 290 21164.37 60.05 42889.87 47827.37 2015-10-17 15:08:21.000 290 21164.39 60.04 42889.88 47827.36 2015-10-17 15:08:22.000 290 21164.37 60.01 42889.88 47827.38 2015-10-17 15:08:23.000 290 21164.38 60.01 42889.91 47827.39 2015-10-17 15:08:24.000 290 21164.36 60.03 42889.94 47827.42 2015-10-17 15:08:25.000 290 21164.38 60.04 42889.96 47827.42 2015-10-17 15:08:26.000 290 21164.36 60.06 42889.96 47827.43 2015-10-17 15:08:27.000 290 21164.32 60.09 42889.95 47827.43 2015-10-17 15:08:28.000 290 21164.35 60.08 42889.92 47827.42 2015-10-17 15:08:29.000 290 21164.34 60.06 42889.93 47827.43 2015-10-17 15:08:30.000 290 21164.32 60.05 42889.92 47827.39 2015-10-17 15:08:31.000 290 21164.32 60.03 42889.90 47827.41 2015-10-17 15:08:32.000 290 21164.32 60.02 42889.91 47827.42 2015-10-17 15:08:33.000 290 21164.32 60.05 42889.96 47827.41 2015-10-17 15:08:34.000 290 21164.30 60.04 42889.96 47827.42 2015-10-17 15:08:35.000 290 21164.32 60.04 42889.95 47827.43 2015-10-17 15:08:36.000 290 21164.33 60.01 42889.94 47827.43 2015-10-17 15:08:37.000 290 21164.30 60.02 42889.93 47827.43 2015-10-17 15:08:38.000 290 21164.31 59.98 42889.93 47827.42 2015-10-17 15:08:39.000 290 21164.30 59.99 42889.94 47827.44 2015-10-17 15:08:40.000 290 21164.31 59.97 42889.98 47827.44 2015-10-17 15:08:41.000 290 21164.29 59.97 42890.01 47827.43 2015-10-17 15:08:42.000 290 21164.31 59.95 42890.00 47827.45 2015-10-17 15:08:43.000 290 21164.32 59.93 42889.98 47827.45 2015-10-17 15:08:44.000 290 21164.31 59.91 42889.99 47827.45 2015-10-17 15:08:45.000 290 21164.31 59.90 42890.03 47827.47 2015-10-17 15:08:46.000 290 21164.33 59.86 42890.04 47827.48 2015-10-17 15:08:47.000 290 21164.33 59.90 42890.08 47827.50 2015-10-17 15:08:48.000 290 21164.37 59.92 42890.06 47827.55 2015-10-17 15:08:49.000 290 21164.37 59.97 42890.02 47827.53 2015-10-17 15:08:50.000 290 21164.40 60.00 42889.99 47827.53 2015-10-17 15:08:51.000 290 21164.41 59.97 42890.01 47827.50 2015-10-17 15:08:52.000 290 21164.39 59.97 42889.98 47827.49 2015-10-17 15:08:53.000 290 21164.37 59.96 42889.97 47827.48 2015-10-17 15:08:54.000 290 21164.34 59.94 42889.99 47827.50 2015-10-17 15:08:55.000 290 21164.32 59.93 42890.01 47827.46 2015-10-17 15:08:56.000 290 21164.32 59.92 42889.99 47827.51 2015-10-17 15:08:57.000 290 21164.33 59.89 42890.01 47827.49 2015-10-17 15:08:58.000 290 21164.33 59.86 42890.01 47827.54 2015-10-17 15:08:59.000 290 21164.32 59.85 42890.05 47827.49 2015-10-17 15:09:00.000 290 21164.33 59.83 42890.06 47827.54 2015-10-17 15:09:01.000 290 21164.35 59.85 42890.06 47827.51 2015-10-17 15:09:02.000 290 21164.35 59.86 42890.08 47827.55 2015-10-17 15:09:03.000 290 21164.34 59.85 42890.10 47827.57 2015-10-17 15:09:04.000 290 21164.39 59.84 42890.10 47827.59 2015-10-17 15:09:05.000 290 21164.37 59.83 42890.09 47827.59 2015-10-17 15:09:06.000 290 21164.36 59.81 42890.12 47827.61 2015-10-17 15:09:07.000 290 21164.35 59.81 42890.13 47827.60 2015-10-17 15:09:08.000 290 21164.38 59.80 42890.13 47827.62 2015-10-17 15:09:09.000 290 21164.38 59.81 42890.13 47827.64 2015-10-17 15:09:10.000 290 21164.38 59.83 42890.15 47827.63 2015-10-17 15:09:11.000 290 21164.36 59.84 42890.13 47827.64 2015-10-17 15:09:12.000 290 21164.32 59.84 42890.13 47827.65 2015-10-17 15:09:13.000 290 21164.32 59.83 42890.14 47827.63 2015-10-17 15:09:14.000 290 21164.30 59.83 42890.17 47827.65 2015-10-17 15:09:15.000 290 21164.29 59.83 42890.19 47827.62 2015-10-17 15:09:16.000 290 21164.28 59.83 42890.18 47827.63 2015-10-17 15:09:17.000 290 21164.26 59.84 42890.16 47827.64 2015-10-17 15:09:18.000 290 21164.26 59.83 42890.22 47827.64 2015-10-17 15:09:19.000 290 21164.24 59.85 42890.17 47827.65 2015-10-17 15:09:20.000 290 21164.22 59.86 42890.18 47827.62 2015-10-17 15:09:21.000 290 21164.24 59.87 42890.20 47827.62 2015-10-17 15:09:22.000 290 21164.23 59.91 42890.19 47827.60 2015-10-17 15:09:23.000 290 21164.20 59.93 42890.19 47827.58 2015-10-17 15:09:24.000 290 21164.22 59.96 42890.16 47827.57 2015-10-17 15:09:25.000 290 21164.26 59.98 42890.15 47827.56 2015-10-17 15:09:26.000 290 21164.25 60.02 42890.13 47827.56 2015-10-17 15:09:27.000 290 21164.15 60.05 42890.13 47827.53 2015-10-17 15:09:28.000 290 21164.13 60.05 42890.13 47827.55 2015-10-17 15:09:29.000 290 21164.12 60.07 42890.14 47827.50 2015-10-17 15:09:30.000 290 21164.11 60.13 42890.09 47827.47 2015-10-17 15:09:31.000 290 21164.07 60.15 42890.09 47827.46 2015-10-17 15:09:32.000 290 21164.04 60.17 42890.09 47827.44 2015-10-17 15:09:33.000 290 21164.03 60.18 42890.09 47827.43 2015-10-17 15:09:34.000 290 21164.01 60.20 42890.09 47827.41 2015-10-17 15:09:35.000 290 21163.99 60.21 42890.05 47827.40 2015-10-17 15:09:36.000 290 21163.98 60.25 42890.02 47827.39 2015-10-17 15:09:37.000 290 21163.96 60.27 42890.06 47827.39 2015-10-17 15:09:38.000 290 21163.93 60.29 42890.03 47827.35 2015-10-17 15:09:39.000 290 21163.91 60.31 42890.06 47827.36 2015-10-17 15:09:40.000 290 21163.91 60.38 42890.07 47827.35 2015-10-17 15:09:41.000 290 21163.88 60.46 42890.05 47827.33 2015-10-17 15:09:42.000 290 21163.86 60.50 42890.05 47827.32 2015-10-17 15:09:43.000 290 21163.83 60.52 42890.07 47827.29 2015-10-17 15:09:44.000 290 21163.82 60.54 42890.06 47827.30 2015-10-17 15:09:45.000 290 21163.81 60.57 42890.06 47827.25 2015-10-17 15:09:46.000 290 21163.77 60.61 42890.05 47827.25 2015-10-17 15:09:47.000 290 21163.75 60.65 42890.03 47827.26 2015-10-17 15:09:48.000 290 21163.76 60.70 42889.99 47827.23 2015-10-17 15:09:49.000 290 21163.73 60.74 42890.00 47827.21 2015-10-17 15:09:50.000 290 21163.69 60.77 42889.97 47827.21 2015-10-17 15:09:51.000 290 21163.65 60.80 42889.96 47827.16 2015-10-17 15:09:52.000 290 21163.63 60.81 42889.95 47827.13 2015-10-17 15:09:53.000 290 21163.60 60.83 42889.95 47827.12 2015-10-17 15:09:54.000 290 21163.56 60.83 42889.96 47827.09 2015-10-17 15:09:55.000 290 21163.52 60.81 42889.93 47827.09 2015-10-17 15:09:56.000 290 21163.49 60.78 42889.97 47827.11 2015-10-17 15:09:57.000 290 21163.47 60.80 42890.00 47827.10 2015-10-17 15:09:58.000 290 21163.46 60.81 42890.06 47827.12 2015-10-17 15:09:59.000 290 21163.43 60.84 42890.03 47827.13 2015-10-17 15:10:00.000 290 21163.41 60.89 42890.05 47827.13 2015-10-17 15:10:01.000 290 21163.45 60.93 42890.04 47827.13 2015-10-17 15:10:02.000 290 21163.45 60.94 42890.06 47827.15 2015-10-17 15:10:03.000 290 21163.47 60.97 42890.09 47827.12 2015-10-17 15:10:04.000 290 21163.47 61.00 42890.11 47827.14 2015-10-17 15:10:05.000 290 21163.47 61.02 42890.03 47827.19 2015-10-17 15:10:06.000 290 21163.50 61.04 42890.05 47827.16 2015-10-17 15:10:07.000 290 21163.53 61.05 42890.06 47827.18 2015-10-17 15:10:08.000 290 21163.50 61.07 42890.07 47827.17 2015-10-17 15:10:09.000 290 21163.54 61.12 42890.03 47827.19 2015-10-17 15:10:10.000 290 21163.51 61.19 42890.04 47827.19 2015-10-17 15:10:11.000 290 21163.47 61.29 42890.02 47827.13 2015-10-17 15:10:12.000 290 21163.46 61.33 42890.00 47827.10 2015-10-17 15:10:13.000 290 21163.44 61.35 42889.98 47827.06 2015-10-17 15:10:14.000 290 21163.46 61.37 42889.95 47827.06 2015-10-17 15:10:15.000 290 21163.44 61.41 42889.92 47827.01 2015-10-17 15:10:16.000 290 21163.42 61.43 42889.87 47827.02 2015-10-17 15:10:17.000 290 21163.43 61.47 42889.85 47826.98 2015-10-17 15:10:18.000 290 21163.40 61.47 42889.82 47826.98 2015-10-17 15:10:19.000 290 21163.37 61.46 42889.85 47826.92 2015-10-17 15:10:20.000 290 21163.36 61.50 42889.84 47826.91 2015-10-17 15:10:21.000 290 21163.31 61.54 42889.79 47826.87 2015-10-17 15:10:22.000 290 21163.29 61.52 42889.76 47826.83 2015-10-17 15:10:23.000 290 21163.28 61.55 42889.76 47826.82 2015-10-17 15:10:24.000 290 21163.28 61.53 42889.73 47826.82 2015-10-17 15:10:25.000 290 21163.26 61.52 42889.74 47826.79 2015-10-17 15:10:26.000 290 21163.26 61.51 42889.72 47826.80 2015-10-17 15:10:27.000 290 21163.25 61.54 42889.72 47826.75 2015-10-17 15:10:28.000 290 21163.24 61.56 42889.69 47826.76 2015-10-17 15:10:29.000 290 21163.28 61.55 42889.65 47826.74 2015-10-17 15:10:30.000 290 21163.28 61.51 42889.66 47826.73 2015-10-17 15:10:31.000 290 21163.30 61.44 42889.69 47826.73 2015-10-17 15:10:32.000 290 21163.31 61.40 42889.74 47826.76 2015-10-17 15:10:33.000 290 21163.35 61.35 42889.77 47826.78 2015-10-17 15:10:34.000 290 21163.38 61.32 42889.74 47826.81 2015-10-17 15:10:35.000 290 21163.39 61.29 42889.76 47826.83 2015-10-17 15:10:36.000 290 21163.38 61.29 42889.78 47826.83 2015-10-17 15:10:37.000 290 21163.41 61.27 42889.77 47826.83 2015-10-17 15:10:38.000 290 21163.43 61.24 42889.74 47826.86 2015-10-17 15:10:39.000 290 21163.42 61.22 42889.76 47826.83 2015-10-17 15:10:40.000 290 21163.41 61.22 42889.76 47826.84 2015-10-17 15:10:41.000 290 21163.43 61.19 42889.76 47826.83 2015-10-17 15:10:42.000 290 21163.46 61.17 42889.76 47826.84 2015-10-17 15:10:43.000 290 21163.47 61.14 42889.78 47826.85 2015-10-17 15:10:44.000 290 21163.47 61.12 42889.80 47826.86 2015-10-17 15:10:45.000 290 21163.46 61.12 42889.81 47826.86 2015-10-17 15:10:46.000 290 21163.47 61.11 42889.82 47826.87 2015-10-17 15:10:47.000 290 21163.46 61.14 42889.80 47826.86 2015-10-17 15:10:48.000 290 21163.46 61.12 42889.77 47826.88 2015-10-17 15:10:49.000 290 21163.45 61.09 42889.78 47826.88 2015-10-17 15:10:50.000 290 21163.44 61.05 42889.79 47826.89 2015-10-17 15:10:51.000 290 21163.46 61.02 42889.79 47826.90 2015-10-17 15:10:52.000 290 21163.46 61.02 42889.80 47826.91 2015-10-17 15:10:53.000 290 21163.42 61.03 42889.81 47826.92 2015-10-17 15:10:54.000 290 21163.42 61.02 42889.84 47826.91 2015-10-17 15:10:55.000 290 21163.40 61.01 42889.83 47826.91 2015-10-17 15:10:56.000 290 21163.44 61.00 42889.84 47826.93 2015-10-17 15:10:57.000 290 21163.46 61.02 42889.85 47826.91 2015-10-17 15:10:58.000 290 21163.45 61.00 42889.84 47826.94 2015-10-17 15:10:59.000 290 21163.45 60.97 42889.85 47826.94 2015-10-17 15:11:00.000 290 21163.45 60.95 42889.88 47826.93 2015-10-17 15:11:01.000 290 21163.43 60.93 42889.88 47826.94 2015-10-17 15:11:02.000 290 21163.44 60.91 42889.88 47826.95 2015-10-17 15:11:03.000 290 21163.41 60.87 42889.87 47826.95 2015-10-17 15:11:04.000 290 21163.40 60.89 42889.88 47826.93 2015-10-17 15:11:05.000 290 21163.40 60.89 42889.89 47826.99 2015-10-17 15:11:06.000 290 21163.44 60.90 42889.88 47826.99 2015-10-17 15:11:07.000 290 21163.42 60.93 42889.90 47826.98 2015-10-17 15:11:08.000 290 21163.43 60.93 42889.90 47827.01 2015-10-17 15:11:09.000 290 21163.43 60.93 42889.92 47827.00 2015-10-17 15:11:10.000 290 21163.42 60.95 42889.91 47827.00 2015-10-17 15:11:11.000 290 21163.42 60.94 42889.91 47827.00 2015-10-17 15:11:12.000 290 21163.44 60.94 42889.93 47827.01 2015-10-17 15:11:13.000 290 21163.46 60.96 42889.92 47827.01 2015-10-17 15:11:14.000 290 21163.45 60.97 42889.92 47827.03 2015-10-17 15:11:15.000 290 21163.44 60.98 42889.94 47827.02 2015-10-17 15:11:16.000 290 21163.42 61.02 42889.93 47827.01 2015-10-17 15:11:17.000 290 21163.42 61.03 42889.96 47827.05 2015-10-17 15:11:18.000 290 21163.45 61.05 42889.94 47827.04 2015-10-17 15:11:19.000 290 21163.41 61.11 42889.95 47827.03 2015-10-17 15:11:20.000 290 21163.44 61.12 42889.94 47827.03 2015-10-17 15:11:21.000 290 21163.40 61.12 42889.94 47827.02 2015-10-17 15:11:22.000 290 21163.37 61.10 42889.95 47827.04 2015-10-17 15:11:23.000 290 21163.36 61.12 42889.98 47827.02 2015-10-17 15:11:24.000 290 21163.38 61.13 42889.96 47827.02 2015-10-17 15:11:25.000 290 21163.37 61.15 42889.98 47827.05 2015-10-17 15:11:26.000 290 21163.37 61.15 42889.97 47827.03 2015-10-17 15:11:27.000 290 21163.37 61.18 42889.93 47827.02 2015-10-17 15:11:28.000 290 21163.36 61.22 42889.92 47827.00 2015-10-17 15:11:29.000 290 21163.37 61.22 42889.91 47826.99 2015-10-17 15:11:30.000 290 21163.35 61.26 42889.87 47826.96 2015-10-17 15:11:31.000 290 21163.33 61.31 42889.84 47826.93 2015-10-17 15:11:32.000 290 21163.32 61.35 42889.85 47826.92 2015-10-17 15:11:33.000 290 21163.29 61.35 42889.88 47826.91 2015-10-17 15:11:34.000 290 21163.29 61.37 42889.86 47826.91 2015-10-17 15:11:35.000 290 21163.29 61.41 42889.85 47826.91 2015-10-17 15:11:36.000 290 21163.32 61.43 42889.89 47826.91 2015-10-17 15:11:37.000 290 21163.38 61.45 42889.89 47826.94 2015-10-17 15:11:38.000 290 21163.39 61.48 42889.86 47826.93 2015-10-17 15:11:39.000 290 21163.37 61.48 42889.84 47826.92 2015-10-17 15:11:40.000 290 21163.35 61.49 42889.87 47826.93 2015-10-17 15:11:41.000 290 21163.30 61.47 42889.87 47826.92 2015-10-17 15:11:42.000 290 21163.30 61.48 42889.87 47826.92 2015-10-17 15:11:43.000 290 21163.28 61.50 42889.88 47826.90 2015-10-17 15:11:44.000 290 21163.25 61.53 42889.89 47826.94 2015-10-17 15:11:45.000 290 21163.24 61.56 42889.91 47826.91 2015-10-17 15:11:46.000 290 21163.25 61.55 42889.91 47826.93 2015-10-17 15:11:47.000 290 21163.27 61.58 42889.92 47826.94 2015-10-17 15:11:48.000 290 21163.25 61.59 42889.89 47826.94 2015-10-17 15:11:49.000 290 21163.24 61.60 42889.92 47826.95 2015-10-17 15:11:50.000 290 21163.25 61.62 42889.93 47826.94 2015-10-17 15:11:51.000 290 21163.23 61.65 42889.93 47826.97 2015-10-17 15:11:52.000 290 21163.26 61.67 42889.94 47826.98 2015-10-17 15:11:53.000 290 21163.26 61.71 42889.96 47826.98 2015-10-17 15:11:54.000 290 21163.25 61.72 42889.95 47826.97 2015-10-17 15:11:55.000 290 21163.24 61.72 42889.97 47826.99 2015-10-17 15:11:56.000 290 21163.27 61.75 42889.96 47827.00 2015-10-17 15:11:57.000 290 21163.28 61.74 42889.95 47826.99 2015-10-17 15:11:58.000 290 21163.29 61.78 42889.95 47827.02 2015-10-17 15:11:59.000 290 21163.31 61.79 42889.95 47827.02 2015-10-17 15:12:00.000 290 21163.31 61.80 42889.98 47827.03 2015-10-17 15:12:01.000 290 21163.31 61.83 42889.98 47827.02 2015-10-17 15:12:02.000 290 21163.31 61.84 42889.96 47827.01 2015-10-17 15:12:03.000 290 21163.31 61.87 42889.95 47827.02 2015-10-17 15:12:04.000 290 21163.32 61.88 42889.96 47827.03 2015-10-17 15:12:05.000 290 21163.33 61.92 42889.94 47827.01 2015-10-17 15:12:06.000 290 21163.34 61.95 42889.97 47827.02 2015-10-17 15:12:07.000 290 21163.32 61.97 42889.93 47827.01 2015-10-17 15:12:08.000 290 21163.33 62.00 42889.94 47827.01 2015-10-17 15:12:09.000 290 21163.31 62.03 42889.89 47826.97 2015-10-17 15:12:10.000 290 21163.32 62.07 42889.88 47826.99 2015-10-17 15:12:11.000 290 21163.33 62.14 42889.84 47826.94 2015-10-17 15:12:12.000 290 21163.30 62.19 42889.83 47826.90 2015-10-17 15:12:13.000 290 21163.27 62.23 42889.81 47826.87 2015-10-17 15:12:14.000 290 21163.26 62.24 42889.78 47826.85 2015-10-17 15:12:15.000 290 21163.24 62.27 42889.78 47826.83 2015-10-17 15:12:16.000 290 21163.26 62.28 42889.78 47826.82 2015-10-17 15:12:17.000 290 21163.28 62.30 42889.80 47826.82 2015-10-17 15:12:18.000 290 21163.26 62.31 42889.78 47826.82 2015-10-17 15:12:19.000 290 21163.23 62.31 42889.75 47826.81 2015-10-17 15:12:20.000 290 21163.25 62.31 42889.76 47826.80 2015-10-17 15:12:21.000 290 21163.22 62.34 42889.75 47826.80 2015-10-17 15:12:22.000 290 21163.21 62.33 42889.77 47826.79 2015-10-17 15:12:23.000 290 21163.19 62.34 42889.76 47826.81 2015-10-17 15:12:24.000 290 21163.20 62.34 42889.79 47826.80 2015-10-17 15:12:25.000 290 21163.18 62.34 42889.82 47826.79 2015-10-17 15:12:26.000 290 21163.17 62.34 42889.83 47826.79 2015-10-17 15:12:27.000 290 21163.18 62.33 42889.82 47826.82 2015-10-17 15:12:28.000 290 21163.16 62.31 42889.84 47826.81 2015-10-17 15:12:29.000 290 21163.15 62.34 42889.82 47826.81 2015-10-17 15:12:30.000 290 21163.17 62.35 42889.84 47826.84 2015-10-17 15:12:31.000 290 21163.17 62.35 42889.84 47826.82 2015-10-17 15:12:32.000 290 21163.18 62.34 42889.82 47826.82 2015-10-17 15:12:33.000 290 21163.20 62.35 42889.82 47826.85 2015-10-17 15:12:34.000 290 21163.18 62.34 42889.85 47826.85 2015-10-17 15:12:35.000 290 21163.16 62.35 42889.84 47826.84 2015-10-17 15:12:36.000 290 21163.18 62.37 42889.87 47826.86 2015-10-17 15:12:37.000 290 21163.19 62.38 42889.88 47826.88 2015-10-17 15:12:38.000 290 21163.23 62.38 42889.87 47826.87 2015-10-17 15:12:39.000 290 21163.21 62.37 42889.88 47826.89 2015-10-17 15:12:40.000 290 21163.21 62.38 42889.94 47826.90 2015-10-17 15:12:41.000 290 21163.24 62.40 42889.94 47826.92 2015-10-17 15:12:42.000 290 21163.31 62.43 42889.94 47826.99 2015-10-17 15:12:43.000 290 21163.30 62.40 42889.95 47826.97 2015-10-17 15:12:44.000 290 21163.33 62.37 42889.93 47826.98 2015-10-17 15:12:45.000 290 21163.35 62.39 42889.95 47827.01 2015-10-17 15:12:46.000 290 21163.35 62.40 42890.01 47827.02 2015-10-17 15:12:47.000 290 21163.33 62.41 42889.96 47827.03 2015-10-17 15:12:48.000 290 21163.35 62.44 42889.98 47827.04 2015-10-17 15:12:49.000 290 21163.40 62.47 42889.99 47827.03 2015-10-17 15:12:50.000 290 21163.43 62.45 42889.96 47827.05 2015-10-17 15:12:51.000 290 21163.40 62.42 42889.97 47827.04 2015-10-17 15:12:52.000 290 21163.34 62.41 42889.98 47827.05 2015-10-17 15:12:53.000 290 21163.33 62.40 42890.00 47827.05 2015-10-17 15:12:54.000 290 21163.35 62.37 42890.00 47827.06 2015-10-17 15:12:55.000 290 21163.33 62.36 42890.01 47827.08 2015-10-17 15:12:56.000 290 21163.39 62.39 42890.01 47827.09 2015-10-17 15:12:57.000 290 21163.41 62.37 42890.03 47827.10 2015-10-17 15:12:58.000 290 21163.41 62.39 42890.04 47827.12 2015-10-17 15:12:59.000 290 21163.43 62.37 42890.06 47827.14 2015-10-17 15:13:00.000 290 21163.45 62.37 42890.08 47827.13 2015-10-17 15:13:01.000 290 21163.45 62.35 42890.09 47827.14 2015-10-17 15:13:02.000 290 21163.44 62.32 42890.12 47827.17 2015-10-17 15:13:03.000 290 21163.44 62.33 42890.10 47827.17 2015-10-17 15:13:04.000 290 21163.48 62.33 42890.08 47827.18 2015-10-17 15:13:05.000 290 21163.47 62.34 42890.12 47827.19 2015-10-17 15:13:06.000 290 21163.48 62.38 42890.09 47827.19 2015-10-17 15:13:07.000 290 21163.49 62.42 42890.08 47827.19 2015-10-17 15:13:08.000 290 21163.50 62.42 42890.04 47827.17 2015-10-17 15:13:09.000 290 21163.50 62.42 42890.03 47827.16 2015-10-17 15:13:10.000 290 21163.50 62.46 42890.03 47827.15 2015-10-17 15:13:11.000 290 21163.53 62.45 42890.01 47827.14 2015-10-17 15:13:12.000 290 21163.54 62.46 42890.01 47827.14 2015-10-17 15:13:13.000 290 21163.56 62.48 42890.01 47827.14 2015-10-17 15:13:14.000 290 21163.58 62.46 42890.04 47827.16 2015-10-17 15:13:15.000 290 21163.67 62.45 42890.02 47827.18 2015-10-17 15:13:16.000 290 21163.70 62.44 42890.04 47827.20 2015-10-17 15:13:17.000 290 21163.75 62.43 42890.03 47827.23 2015-10-17 15:13:18.000 290 21163.81 62.44 42890.02 47827.25 2015-10-17 15:13:19.000 290 21163.84 62.42 42890.05 47827.29 2015-10-17 15:13:20.000 290 21163.85 62.39 42890.08 47827.31 2015-10-17 15:13:21.000 290 21163.85 62.41 42890.07 47827.31 2015-10-17 15:13:22.000 290 21163.89 62.42 42890.08 47827.35 2015-10-17 15:13:23.000 290 21163.92 62.40 42890.10 47827.38 2015-10-17 15:13:24.000 290 21163.94 62.41 42890.09 47827.37 2015-10-17 15:13:25.000 290 21163.94 62.41 42890.09 47827.41 2015-10-17 15:13:26.000 290 21163.95 62.42 42890.11 47827.40 2015-10-17 15:13:27.000 290 21163.96 62.40 42890.12 47827.41 2015-10-17 15:13:28.000 290 21163.96 62.38 42890.16 47827.45 2015-10-17 15:13:29.000 290 21163.97 62.37 42890.17 47827.44 2015-10-17 15:13:30.000 290 21163.97 62.35 42890.18 47827.50 2015-10-17 15:13:31.000 290 21163.97 62.34 42890.23 47827.52 2015-10-17 15:13:32.000 290 21163.98 62.34 42890.23 47827.53 2015-10-17 15:13:33.000 290 21164.02 62.31 42890.26 47827.55 2015-10-17 15:13:34.000 290 21164.02 62.25 42890.30 47827.57 2015-10-17 15:13:35.000 290 21164.02 62.25 42890.30 47827.58 2015-10-17 15:13:36.000 290 21164.06 62.23 42890.34 47827.64 2015-10-17 15:13:37.000 290 21164.07 62.22 42890.35 47827.63 2015-10-17 15:13:38.000 290 21164.08 62.22 42890.39 47827.67 2015-10-17 15:13:39.000 290 21164.09 62.17 42890.40 47827.71 2015-10-17 15:13:40.000 290 21164.10 62.11 42890.41 47827.74 2015-10-17 15:13:41.000 290 21164.14 62.08 42890.43 47827.74 2015-10-17 15:13:42.000 290 21164.14 62.09 42890.44 47827.77 2015-10-17 15:13:43.000 290 21164.19 62.08 42890.45 47827.78 2015-10-17 15:13:44.000 290 21164.17 62.09 42890.46 47827.77 2015-10-17 15:13:45.000 290 21164.15 62.12 42890.43 47827.80 2015-10-17 15:13:46.000 290 21164.10 62.16 42890.43 47827.77 2015-10-17 15:13:47.000 290 21164.06 62.21 42890.40 47827.76 2015-10-17 15:13:48.000 290 21164.04 62.21 42890.39 47827.70 2015-10-17 15:13:49.000 290 21163.99 62.22 42890.36 47827.69 2015-10-17 15:13:50.000 290 21163.96 62.23 42890.31 47827.66 2015-10-17 15:13:51.000 290 21163.93 62.24 42890.31 47827.62 2015-10-17 15:13:52.000 290 21163.92 62.23 42890.29 47827.60 2015-10-17 15:13:53.000 290 21163.89 62.25 42890.28 47827.57 2015-10-17 15:13:54.000 290 21163.93 62.24 42890.28 47827.56 2015-10-17 15:13:55.000 290 21163.91 62.23 42890.27 47827.55 2015-10-17 15:13:56.000 290 21163.92 62.21 42890.27 47827.54 2015-10-17 15:13:57.000 290 21163.90 62.21 42890.25 47827.56 2015-10-17 15:13:58.000 290 21163.89 62.19 42890.27 47827.53 2015-10-17 15:13:59.000 290 21163.86 62.19 42890.30 47827.51 2015-10-17 15:14:00.000 290 21163.79 62.21 42890.28 47827.53 2015-10-17 15:14:01.000 290 21163.76 62.21 42890.30 47827.47 2015-10-17 15:14:02.000 290 21163.74 62.20 42890.24 47827.49 2015-10-17 15:14:03.000 290 21163.69 62.20 42890.23 47827.44 2015-10-17 15:14:04.000 290 21163.65 62.20 42890.24 47827.41 2015-10-17 15:14:05.000 290 21163.63 62.17 42890.26 47827.40 2015-10-17 15:14:06.000 290 21163.63 62.17 42890.27 47827.42 2015-10-17 15:14:07.000 290 21163.64 62.20 42890.27 47827.42 2015-10-17 15:14:08.000 290 21163.65 62.25 42890.31 47827.45 2015-10-17 15:14:09.000 290 21163.69 62.35 42890.27 47827.44 2015-10-17 15:14:10.000 290 21163.77 62.42 42890.18 47827.43 2015-10-17 15:14:11.000 290 21163.79 62.45 42890.13 47827.39 2015-10-17 15:14:12.000 290 21163.82 62.47 42890.05 47827.34 2015-10-17 15:14:13.000 290 21163.81 62.47 42890.02 47827.31 2015-10-17 15:14:14.000 290 21163.80 62.47 42890.03 47827.27 2015-10-17 15:14:15.000 290 21163.79 62.47 42890.03 47827.24 2015-10-17 15:14:16.000 290 21163.82 62.46 42890.01 47827.24 2015-10-17 15:14:17.000 290 21163.83 62.44 42890.01 47827.23 2015-10-17 15:14:18.000 290 21163.82 62.42 42889.99 47827.23 2015-10-17 15:14:19.000 290 21163.81 62.40 42890.01 47827.23 2015-10-17 15:14:20.000 290 21163.83 62.40 42890.03 47827.23 2015-10-17 15:14:21.000 290 21163.83 62.35 42890.04 47827.25 2015-10-17 15:14:22.000 290 21163.85 62.28 42890.08 47827.28 2015-10-17 15:14:23.000 290 21163.89 62.23 42890.12 47827.29 2015-10-17 15:14:24.000 290 21163.91 62.22 42890.11 47827.35 2015-10-17 15:14:25.000 290 21163.98 62.20 42890.10 47827.37 2015-10-17 15:14:26.000 290 21163.99 62.19 42890.09 47827.42 2015-10-17 15:14:27.000 290 21163.99 62.20 42890.11 47827.42 2015-10-17 15:14:28.000 290 21163.98 62.18 42890.13 47827.43 2015-10-17 15:14:29.000 290 21164.02 62.17 42890.16 47827.45 2015-10-17 15:14:30.000 290 21164.00 62.18 42890.14 47827.45 2015-10-17 15:14:31.000 290 21163.99 62.19 42890.12 47827.45 2015-10-17 15:14:32.000 290 21163.97 62.19 42890.15 47827.45 2015-10-17 15:14:33.000 290 21163.98 62.21 42890.14 47827.46 2015-10-17 15:14:34.000 290 21163.97 62.19 42890.14 47827.46 2015-10-17 15:14:35.000 290 21163.98 62.19 42890.15 47827.43 2015-10-17 15:14:36.000 290 21163.98 62.17 42890.13 47827.42 2015-10-17 15:14:37.000 290 21163.97 62.17 42890.12 47827.43 2015-10-17 15:14:38.000 290 21163.96 62.18 42890.12 47827.45 2015-10-17 15:14:39.000 290 21163.95 62.21 42890.11 47827.44 2015-10-17 15:14:40.000 290 21163.94 62.22 42890.10 47827.42 2015-10-17 15:14:41.000 290 21163.91 62.19 42890.14 47827.40 2015-10-17 15:14:42.000 290 21163.87 62.18 42890.16 47827.40 2015-10-17 15:14:43.000 290 21163.85 62.19 42890.19 47827.42 2015-10-17 15:14:44.000 290 21163.83 62.18 42890.18 47827.40 2015-10-17 15:14:45.000 290 21163.81 62.20 42890.13 47827.43 2015-10-17 15:14:46.000 290 21163.81 62.21 42890.15 47827.40 2015-10-17 15:14:47.000 290 21163.80 62.22 42890.14 47827.39 2015-10-17 15:14:48.000 290 21163.77 62.19 42890.16 47827.38 2015-10-17 15:14:49.000 290 21163.74 62.18 42890.16 47827.37 2015-10-17 15:14:50.000 290 21163.70 62.18 42890.15 47827.36 2015-10-17 15:14:51.000 290 21163.68 62.18 42890.19 47827.34 2015-10-17 15:14:52.000 290 21163.65 62.20 42890.15 47827.35 2015-10-17 15:14:53.000 290 21163.66 62.26 42890.15 47827.33 2015-10-17 15:14:54.000 290 21163.67 62.28 42890.11 47827.33 2015-10-17 15:14:55.000 290 21163.65 62.31 42890.12 47827.33 2015-10-17 15:14:56.000 290 21163.67 62.31 42890.11 47827.30 2015-10-17 15:14:57.000 290 21163.70 62.35 42890.11 47827.28 2015-10-17 15:14:58.000 290 21163.67 62.36 42890.07 47827.28 2015-10-17 15:14:59.000 290 21163.68 62.35 42890.05 47827.28 2015-10-17 15:15:00.000 290 21163.71 62.35 42890.08 47827.26 2015-10-17 15:15:01.000 290 21163.72 62.36 42890.06 47827.30 2015-10-17 15:15:02.000 290 21163.74 62.33 42890.10 47827.28 2015-10-17 15:15:03.000 290 21163.75 62.34 42890.12 47827.32 2015-10-17 15:15:04.000 290 21163.79 62.40 42890.12 47827.31 2015-10-17 15:15:05.000 290 21163.77 62.43 42890.13 47827.33 2015-10-17 15:15:06.000 290 21163.71 62.42 42890.14 47827.35 2015-10-17 15:15:07.000 290 21163.67 62.40 42890.19 47827.36 2015-10-17 15:15:08.000 290 21163.68 62.41 42890.21 47827.37 2015-10-17 15:15:09.000 290 21163.69 62.45 42890.25 47827.41 2015-10-17 15:15:10.000 290 21163.71 62.45 42890.26 47827.41 2015-10-17 15:15:11.000 290 21163.73 62.45 42890.29 47827.42 2015-10-17 15:15:12.000 290 21163.76 62.47 42890.30 47827.45 2015-10-17 15:15:13.000 290 21163.80 62.49 42890.27 47827.46 2015-10-17 15:15:14.000 290 21163.81 62.48 42890.25 47827.46 2015-10-17 15:15:15.000 290 21163.84 62.51 42890.24 47827.45 2015-10-17 15:15:16.000 290 21163.87 62.52 42890.22 47827.45 2015-10-17 15:15:17.000 290 21163.84 62.57 42890.20 47827.45 2015-10-17 15:15:18.000 290 21163.82 62.60 42890.17 47827.42 2015-10-17 15:15:19.000 290 21163.86 62.64 42890.16 47827.42 2015-10-17 15:15:20.000 290 21163.88 62.64 42890.14 47827.41 2015-10-17 15:15:21.000 290 21163.93 62.59 42890.16 47827.40 2015-10-17 15:15:22.000 290 21163.96 62.57 42890.16 47827.42 2015-10-17 15:15:23.000 290 21164.05 62.53 42890.16 47827.45 2015-10-17 15:15:24.000 290 21164.08 62.50 42890.20 47827.51 2015-10-17 15:15:25.000 290 21164.08 62.48 42890.18 47827.53 2015-10-17 15:15:26.000 290 21164.11 62.48 42890.21 47827.56 2015-10-17 15:15:27.000 290 21164.13 62.48 42890.23 47827.59 2015-10-17 15:15:28.000 290 21164.14 62.51 42890.21 47827.57 2015-10-17 15:15:29.000 290 21164.14 62.52 42890.21 47827.58 2015-10-17 15:15:30.000 290 21164.15 62.50 42890.24 47827.59 2015-10-17 15:15:31.000 290 21164.14 62.48 42890.24 47827.56 2015-10-17 15:15:32.000 290 21164.11 62.46 42890.26 47827.58 2015-10-17 15:15:33.000 290 21164.08 62.42 42890.23 47827.58 2015-10-17 15:15:34.000 290 21164.06 62.41 42890.24 47827.60 2015-10-17 15:15:35.000 290 21164.03 62.44 42890.25 47827.58 2015-10-17 15:15:36.000 290 21163.99 62.46 42890.24 47827.56 2015-10-17 15:15:37.000 290 21163.96 62.42 42890.25 47827.56 2015-10-17 15:15:38.000 290 21163.91 62.43 42890.26 47827.56 2015-10-17 15:15:39.000 290 21163.91 62.44 42890.26 47827.52 2015-10-17 15:15:40.000 290 21163.91 62.48 42890.21 47827.53 2015-10-17 15:15:41.000 290 21163.92 62.53 42890.15 47827.52 2015-10-17 15:15:42.000 290 21163.91 62.57 42890.13 47827.48 2015-10-17 15:15:43.000 290 21163.96 62.56 42890.10 47827.45 2015-10-17 15:15:44.000 290 21163.97 62.59 42890.09 47827.43 2015-10-17 15:15:45.000 290 21163.95 62.59 42890.07 47827.43 2015-10-17 15:15:46.000 290 21163.97 62.58 42890.08 47827.42 2015-10-17 15:15:47.000 290 21163.98 62.54 42890.05 47827.43 2015-10-17 15:15:48.000 290 21164.00 62.51 42890.08 47827.42 2015-10-17 15:15:49.000 290 21163.98 62.51 42890.10 47827.44 2015-10-17 15:15:50.000 290 21163.99 62.47 42890.15 47827.44 2015-10-17 15:15:51.000 290 21163.98 62.42 42890.17 47827.48 2015-10-17 15:15:52.000 290 21164.03 62.42 42890.18 47827.50 2015-10-17 15:15:53.000 290 21164.03 62.40 42890.22 47827.53 2015-10-17 15:15:54.000 290 21164.03 62.38 42890.26 47827.56 2015-10-17 15:15:55.000 290 21164.05 62.37 42890.25 47827.59 2015-10-17 15:15:56.000 290 21164.06 62.38 42890.27 47827.61 2015-10-17 15:15:57.000 290 21164.04 62.37 42890.31 47827.64 2015-10-17 15:15:58.000 290 21164.05 62.37 42890.32 47827.63 2015-10-17 15:15:59.000 290 21164.06 62.36 42890.32 47827.66 2015-10-17 15:16:00.000 290 21164.09 62.35 42890.32 47827.67 2015-10-17 15:16:01.000 290 21164.15 62.35 42890.37 47827.69 2015-10-17 15:16:02.000 290 21164.15 62.33 42890.38 47827.70 2015-10-17 15:16:03.000 290 21164.15 62.37 42890.36 47827.71 2015-10-17 15:16:04.000 290 21164.13 62.41 42890.33 47827.71 2015-10-17 15:16:05.000 290 21164.15 62.40 42890.31 47827.69 2015-10-17 15:16:06.000 290 21164.16 62.43 42890.30 47827.66 2015-10-17 15:16:07.000 290 21164.20 62.43 42890.29 47827.68 2015-10-17 15:16:08.000 290 21164.25 62.43 42890.23 47827.65 2015-10-17 15:16:09.000 290 21164.26 62.45 42890.21 47827.65 2015-10-17 15:16:10.000 290 21164.26 62.47 42890.20 47827.66 2015-10-17 15:16:11.000 290 21164.27 62.48 42890.19 47827.66 2015-10-17 15:16:12.000 290 21164.26 62.49 42890.21 47827.61 2015-10-17 15:16:13.000 290 21164.27 62.52 42890.17 47827.61 2015-10-17 15:16:14.000 290 21164.28 62.53 42890.15 47827.64 2015-10-17 15:16:15.000 290 21164.28 62.51 42890.16 47827.61 2015-10-17 15:16:16.000 290 21164.28 62.49 42890.17 47827.65 2015-10-17 15:16:17.000 290 21164.30 62.45 42890.20 47827.66 2015-10-17 15:16:18.000 290 21164.31 62.43 42890.22 47827.68 2015-10-17 15:16:19.000 290 21164.35 62.43 42890.25 47827.68 2015-10-17 15:16:20.000 290 21164.37 62.42 42890.27 47827.72 2015-10-17 15:16:21.000 290 21164.41 62.40 42890.29 47827.72 2015-10-17 15:16:22.000 290 21164.47 62.38 42890.31 47827.76 2015-10-17 15:16:23.000 290 21164.49 62.35 42890.28 47827.79 2015-10-17 15:16:24.000 290 21164.51 62.31 42890.30 47827.81 2015-10-17 15:16:25.000 290 21164.54 62.30 42890.32 47827.81 2015-10-17 15:16:26.000 290 21164.56 62.28 42890.28 47827.83 2015-10-17 15:16:27.000 290 21164.56 62.28 42890.33 47827.85 2015-10-17 15:16:28.000 290 21164.56 62.32 42890.34 47827.84 2015-10-17 15:16:29.000 290 21164.56 62.34 42890.33 47827.84 2015-10-17 15:16:30.000 290 21164.56 62.37 42890.29 47827.84 2015-10-17 15:16:31.000 290 21164.54 62.36 42890.27 47827.84 2015-10-17 15:16:32.000 290 21164.52 62.32 42890.31 47827.84 2015-10-17 15:16:33.000 290 21164.52 62.31 42890.32 47827.82 2015-10-17 15:16:34.000 290 21164.54 62.29 42890.33 47827.83 2015-10-17 15:16:35.000 290 21164.53 62.30 42890.35 47827.86 2015-10-17 15:16:36.000 290 21164.50 62.30 42890.36 47827.85 2015-10-17 15:16:37.000 290 21164.50 62.28 42890.34 47827.85 2015-10-17 15:16:38.000 290 21164.48 62.28 42890.37 47827.86 2015-10-17 15:16:39.000 290 21164.48 62.29 42890.38 47827.86 2015-10-17 15:16:40.000 290 21164.47 62.28 42890.38 47827.87 2015-10-17 15:16:41.000 290 21164.45 62.30 42890.39 47827.89 2015-10-17 15:16:42.000 290 21164.46 62.34 42890.41 47827.89 2015-10-17 15:16:43.000 290 21164.47 62.36 42890.42 47827.91 2015-10-17 15:16:44.000 290 21164.48 62.37 42890.39 47827.91 2015-10-17 15:16:45.000 290 21164.48 62.39 42890.39 47827.91 2015-10-17 15:16:46.000 290 21164.51 62.37 42890.43 47827.92 2015-10-17 15:16:47.000 290 21164.51 62.39 42890.45 47827.93 2015-10-17 15:16:48.000 290 21164.50 62.40 42890.47 47827.98 2015-10-17 15:16:49.000 290 21164.52 62.42 42890.47 47827.96 2015-10-17 15:16:50.000 290 21164.54 62.43 42890.47 47827.97 2015-10-17 15:16:51.000 290 21164.54 62.43 42890.46 47827.97 2015-10-17 15:16:52.000 290 21164.53 62.46 42890.48 47828.00 2015-10-17 15:16:53.000 290 21164.50 62.48 42890.45 47827.98 2015-10-17 15:16:54.000 290 21164.46 62.50 42890.47 47827.97 2015-10-17 15:16:55.000 290 21164.45 62.52 42890.46 47827.95 2015-10-17 15:16:56.000 290 21164.44 62.50 42890.49 47827.94 2015-10-17 15:16:57.000 290 21164.44 62.50 42890.49 47827.95 2015-10-17 15:16:58.000 290 21164.41 62.50 42890.47 47827.94 2015-10-17 15:16:59.000 290 21164.40 62.50 42890.46 47827.91 2015-10-17 15:17:00.000 290 21164.40 62.53 42890.47 47827.92 2015-10-17 15:17:01.000 290 21164.37 62.54 42890.46 47827.92 2015-10-17 15:17:02.000 290 21164.39 62.55 42890.47 47827.89 2015-10-17 15:17:03.000 290 21164.40 62.56 42890.46 47827.92 2015-10-17 15:17:04.000 290 21164.42 62.56 42890.47 47827.90 2015-10-17 15:17:05.000 290 21164.41 62.57 42890.47 47827.91 2015-10-17 15:17:06.000 290 21164.39 62.58 42890.46 47827.90 2015-10-17 15:17:07.000 290 21164.39 62.62 42890.42 47827.89 2015-10-17 15:17:08.000 290 21164.40 62.64 42890.39 47827.87 2015-10-17 15:17:09.000 290 21164.39 62.66 42890.37 47827.84 2015-10-17 15:17:10.000 290 21164.39 62.68 42890.34 47827.83 2015-10-17 15:17:11.000 290 21164.42 62.74 42890.30 47827.77 2015-10-17 15:17:12.000 290 21164.42 62.75 42890.22 47827.75 2015-10-17 15:17:13.000 290 21164.44 62.72 42890.17 47827.71 2015-10-17 15:17:14.000 290 21164.44 62.69 42890.14 47827.67 2015-10-17 15:17:15.000 290 21164.45 62.65 42890.13 47827.64 2015-10-17 15:17:16.000 290 21164.45 62.59 42890.16 47827.63 2015-10-17 15:17:17.000 290 21164.44 62.57 42890.18 47827.64 2015-10-17 15:17:18.000 290 21164.46 62.55 42890.17 47827.65 2015-10-17 15:17:19.000 290 21164.49 62.57 42890.14 47827.68 2015-10-17 15:17:20.000 290 21164.51 62.59 42890.16 47827.69 2015-10-17 15:17:21.000 290 21164.53 62.56 42890.11 47827.67 2015-10-17 15:17:22.000 290 21164.55 62.55 42890.10 47827.65 2015-10-17 15:17:23.000 290 21164.55 62.54 42890.09 47827.64 2015-10-17 15:17:24.000 290 21164.55 62.53 42890.07 47827.64 2015-10-17 15:17:25.000 290 21164.57 62.50 42890.06 47827.63 2015-10-17 15:17:26.000 290 21164.59 62.49 42890.09 47827.64 2015-10-17 15:17:27.000 290 21164.61 62.49 42890.07 47827.64 2015-10-17 15:17:28.000 290 21164.64 62.48 42890.05 47827.65 2015-10-17 15:17:29.000 290 21164.62 62.48 42890.06 47827.65 2015-10-17 15:17:30.000 290 21164.60 62.47 42890.05 47827.65 2015-10-17 15:17:31.000 290 21164.63 62.47 42890.03 47827.64 2015-10-17 15:17:32.000 290 21164.61 62.47 42890.03 47827.61 2015-10-17 15:17:33.000 290 21164.61 62.48 42890.02 47827.62 2015-10-17 15:17:34.000 290 21164.58 62.43 42890.04 47827.61 2015-10-17 15:17:35.000 290 21164.54 62.37 42890.07 47827.63 2015-10-17 15:17:36.000 290 21164.53 62.32 42890.11 47827.63 2015-10-17 15:17:37.000 290 21164.54 62.29 42890.14 47827.64 2015-10-17 15:17:38.000 290 21164.57 62.30 42890.16 47827.67 2015-10-17 15:17:39.000 290 21164.56 62.28 42890.15 47827.71 2015-10-17 15:17:40.000 290 21164.57 62.27 42890.15 47827.70 2015-10-17 15:17:41.000 290 21164.58 62.25 42890.20 47827.74 2015-10-17 15:17:42.000 290 21164.59 62.27 42890.23 47827.75 2015-10-17 15:17:43.000 290 21164.62 62.30 42890.21 47827.76 2015-10-17 15:17:44.000 290 21164.63 62.32 42890.17 47827.77 2015-10-17 15:17:45.000 290 21164.65 62.30 42890.16 47827.76 2015-10-17 15:17:46.000 290 21164.70 62.30 42890.16 47827.76 2015-10-17 15:17:47.000 290 21164.72 62.30 42890.19 47827.79 2015-10-17 15:17:48.000 290 21164.71 62.31 42890.20 47827.80 2015-10-17 15:17:49.000 290 21164.75 62.32 42890.20 47827.79 2015-10-17 15:17:50.000 290 21164.77 62.28 42890.19 47827.81 2015-10-17 15:17:51.000 290 21164.78 62.24 42890.20 47827.83 2015-10-17 15:17:52.000 290 21164.83 62.19 42890.24 47827.86 2015-10-17 15:17:53.000 290 21164.89 62.11 42890.28 47827.89 2015-10-17 15:17:54.000 290 21164.92 62.09 42890.33 47827.98 2015-10-17 15:17:55.000 290 21164.94 62.09 42890.38 47828.01 2015-10-17 15:17:56.000 290 21164.97 62.08 42890.41 47828.05 2015-10-17 15:17:57.000 290 21165.01 62.09 42890.43 47828.10 2015-10-17 15:17:58.000 290 21165.01 62.07 42890.42 47828.11 2015-10-17 15:17:59.000 290 21165.06 62.04 42890.48 47828.13 2015-10-17 15:18:00.000 290 21165.11 62.06 42890.48 47828.13 2015-10-17 15:18:01.000 290 21165.12 62.03 42890.45 47828.19 2015-10-17 15:18:02.000 290 21165.14 62.00 42890.49 47828.23 2015-10-17 15:18:03.000 290 21165.16 61.98 42890.54 47828.28 2015-10-17 15:18:04.000 290 21165.15 61.96 42890.59 47828.29 2015-10-17 15:18:05.000 290 21165.18 61.95 42890.58 47828.35 2015-10-17 15:18:06.000 290 21165.21 61.95 42890.62 47828.39 2015-10-17 15:18:07.000 290 21165.19 61.94 42890.63 47828.40 2015-10-17 15:18:08.000 290 21165.20 61.92 42890.70 47828.43 2015-10-17 15:18:09.000 290 21165.22 61.91 42890.71 47828.47 2015-10-17 15:18:10.000 290 21165.23 61.92 42890.71 47828.50 2015-10-17 15:18:11.000 290 21165.20 61.92 42890.74 47828.51 2015-10-17 15:18:12.000 290 21165.20 61.94 42890.76 47828.52 2015-10-17 15:18:13.000 290 21165.21 61.96 42890.77 47828.52 2015-10-17 15:18:14.000 290 21165.27 61.94 42890.77 47828.55 2015-10-17 15:18:15.000 290 21165.36 61.88 42890.82 47828.59 2015-10-17 15:18:16.000 290 21165.42 61.85 42890.85 47828.65 2015-10-17 15:18:17.000 290 21165.46 61.87 42890.89 47828.68 2015-10-17 15:18:18.000 290 21165.50 61.88 42890.92 47828.77 2015-10-17 15:18:19.000 290 21165.50 61.90 42890.93 47828.80 2015-10-17 15:18:20.000 290 21165.54 61.91 42890.94 47828.85 2015-10-17 15:18:21.000 290 21165.57 61.93 42890.95 47828.84 2015-10-17 15:18:22.000 290 21165.58 61.98 42890.95 47828.88 2015-10-17 15:18:23.000 290 21165.61 62.02 42890.93 47828.88 2015-10-17 15:18:24.000 290 21165.62 62.04 42890.94 47828.88 2015-10-17 15:18:25.000 290 21165.63 62.06 42890.94 47828.90 2015-10-17 15:18:26.000 290 21165.63 62.05 42890.94 47828.89 2015-10-17 15:18:27.000 290 21165.63 62.08 42890.95 47828.90 2015-10-17 15:18:28.000 290 21165.61 62.09 42890.98 47828.89 2015-10-17 15:18:29.000 290 21165.63 62.09 42890.96 47828.88 2015-10-17 15:18:30.000 290 21165.61 62.08 42890.96 47828.87 2015-10-17 15:18:31.000 290 21165.61 62.09 42890.95 47828.90 2015-10-17 15:18:32.000 290 21165.62 62.11 42890.94 47828.90 2015-10-17 15:18:33.000 290 21165.64 62.11 42890.95 47828.90 2015-10-17 15:18:34.000 290 21165.64 62.15 42890.99 47828.91 2015-10-17 15:18:35.000 290 21165.66 62.16 42890.98 47828.91 2015-10-17 15:18:36.000 290 21165.65 62.19 42890.95 47828.92 2015-10-17 15:18:37.000 290 21165.61 62.18 42890.94 47828.89 2015-10-17 15:18:38.000 290 21165.62 62.17 42890.92 47828.87 2015-10-17 15:18:39.000 290 21165.61 62.15 42890.91 47828.89 2015-10-17 15:18:40.000 290 21165.60 62.17 42890.95 47828.88 2015-10-17 15:18:41.000 290 21165.62 62.17 42890.97 47828.88 2015-10-17 15:18:42.000 290 21165.62 62.14 42890.97 47828.89 2015-10-17 15:18:43.000 290 21165.62 62.14 42890.96 47828.88 2015-10-17 15:18:44.000 290 21165.63 62.11 42890.96 47828.90 2015-10-17 15:18:45.000 290 21165.59 62.10 42890.96 47828.90 2015-10-17 15:18:46.000 290 21165.59 62.11 42890.94 47828.91 2015-10-17 15:18:47.000 290 21165.60 62.11 42890.92 47828.88 2015-10-17 15:18:48.000 290 21165.58 62.10 42890.89 47828.85 2015-10-17 15:18:49.000 290 21165.57 62.08 42890.87 47828.83 2015-10-17 15:18:50.000 290 21165.56 62.06 42890.88 47828.82 2015-10-17 15:18:51.000 290 21165.54 62.04 42890.89 47828.82 2015-10-17 15:18:52.000 290 21165.52 62.02 42890.90 47828.81 2015-10-17 15:18:53.000 290 21165.55 61.99 42890.91 47828.82 2015-10-17 15:18:54.000 290 21165.56 61.97 42890.89 47828.81 2015-10-17 15:18:55.000 290 21165.55 61.93 42890.91 47828.83 2015-10-17 15:18:56.000 290 21165.56 61.90 42890.92 47828.82 2015-10-17 15:18:57.000 290 21165.60 61.90 42890.94 47828.83 2015-10-17 15:18:58.000 290 21165.60 61.85 42890.92 47828.85 2015-10-17 15:18:59.000 290 21165.62 61.82 42890.92 47828.85 2015-10-17 15:19:00.000 290 21165.61 61.84 42890.96 47828.87 2015-10-17 15:19:01.000 290 21165.60 61.84 42890.97 47828.85 2015-10-17 15:19:02.000 290 21165.63 61.82 42890.97 47828.87 2015-10-17 15:19:03.000 290 21165.62 61.81 42890.95 47828.89 2015-10-17 15:19:04.000 290 21165.61 61.82 42890.98 47828.88 2015-10-17 15:19:05.000 290 21165.65 61.78 42890.98 47828.88 2015-10-17 15:19:06.000 290 21165.65 61.78 42890.97 47828.90 2015-10-17 15:19:07.000 290 21165.67 61.77 42890.96 47828.92 2015-10-17 15:19:08.000 290 21165.71 61.75 42890.97 47828.91 2015-10-17 15:19:09.000 290 21165.73 61.77 42890.95 47828.91 2015-10-17 15:19:10.000 290 21165.72 61.74 42890.97 47828.92 2015-10-17 15:19:11.000 290 21165.72 61.72 42890.97 47828.92 2015-10-17 15:19:12.000 290 21165.69 61.74 42890.95 47828.93 2015-10-17 15:19:13.000 290 21165.68 61.73 42890.95 47828.93 2015-10-17 15:19:14.000 290 21165.63 61.72 42890.94 47828.92 2015-10-17 15:19:15.000 290 21165.63 61.74 42890.95 47828.89 2015-10-17 15:19:16.000 290 21165.60 61.75 42890.96 47828.89 2015-10-17 15:19:17.000 290 21165.61 61.71 42890.92 47828.88 2015-10-17 15:19:18.000 290 21165.62 61.66 42890.91 47828.88 2015-10-17 15:19:19.000 290 21165.61 61.66 42890.95 47828.90 2015-10-17 15:19:20.000 290 21165.61 61.63 42890.98 47828.91 2015-10-17 15:19:21.000 290 21165.60 61.64 42890.95 47828.90 2015-10-17 15:19:22.000 290 21165.55 61.67 42890.94 47828.88 2015-10-17 15:19:23.000 290 21165.56 61.64 42890.93 47828.88 2015-10-17 15:19:24.000 290 21165.58 61.63 42890.93 47828.90 2015-10-17 15:19:25.000 290 21165.56 61.62 42890.93 47828.86 2015-10-17 15:19:26.000 290 21165.53 61.61 42890.93 47828.85 2015-10-17 15:19:27.000 290 21165.56 61.59 42890.93 47828.85 2015-10-17 15:19:28.000 290 21165.55 61.58 42890.92 47828.86 2015-10-17 15:19:29.000 290 21165.57 61.58 42890.93 47828.85 2015-10-17 15:19:30.000 290 21165.59 61.59 42890.93 47828.90 2015-10-17 15:19:31.000 290 21165.59 61.65 42890.96 47828.89 2015-10-17 15:19:32.000 290 21165.61 61.67 42890.94 47828.88 2015-10-17 15:19:33.000 290 21165.63 61.65 42890.94 47828.89 2015-10-17 15:19:34.000 290 21165.63 61.64 42890.96 47828.88 2015-10-17 15:19:35.000 290 21165.63 61.62 42890.96 47828.88 2015-10-17 15:19:36.000 290 21165.63 61.59 42890.96 47828.89 2015-10-17 15:19:37.000 290 21165.61 61.60 42890.96 47828.88 2015-10-17 15:19:38.000 290 21165.62 61.60 42890.94 47828.88 2015-10-17 15:19:39.000 290 21165.64 61.59 42890.93 47828.87 2015-10-17 15:19:40.000 290 21165.63 61.56 42890.94 47828.89 2015-10-17 15:19:41.000 290 21165.59 61.53 42890.96 47828.89 2015-10-17 15:19:42.000 290 21165.59 61.54 42890.96 47828.89 2015-10-17 15:19:43.000 290 21165.55 61.54 42890.98 47828.92 2015-10-17 15:19:44.000 290 21165.60 61.56 42891.04 47828.93 2015-10-17 15:19:45.000 290 21165.60 61.60 42891.03 47828.93 2015-10-17 15:19:46.000 290 21165.63 61.62 42891.00 47828.95 2015-10-17 15:19:47.000 290 21165.63 61.64 42890.99 47828.99 2015-10-17 15:19:48.000 290 21165.65 61.63 42891.00 47828.97 2015-10-17 15:19:49.000 290 21165.64 61.61 42891.02 47828.98 2015-10-17 15:19:50.000 290 21165.68 61.61 42891.05 47828.98 2015-10-17 15:19:51.000 290 21165.73 61.59 42891.03 47829.02 2015-10-17 15:19:52.000 290 21165.76 61.56 42891.04 47829.03 2015-10-17 15:19:53.000 290 21165.74 61.54 42891.10 47829.05 2015-10-17 15:19:54.000 290 21165.77 61.54 42891.13 47829.06 2015-10-17 15:19:55.000 290 21165.79 61.55 42891.10 47829.07 2015-10-17 15:19:56.000 290 21165.80 61.53 42891.11 47829.11 2015-10-17 15:19:57.000 290 21165.78 61.56 42891.13 47829.12 2015-10-17 15:19:58.000 290 21165.76 61.58 42891.15 47829.11 2015-10-17 15:19:59.000 290 21165.78 61.58 42891.14 47829.15 2015-10-17 15:20:00.000 290 21165.78 61.58 42891.16 47829.11 2015-10-17 15:20:01.000 290 21165.74 61.59 42891.15 47829.13 2015-10-17 15:20:02.000 290 21165.72 61.61 42891.18 47829.14 2015-10-17 15:20:03.000 290 21165.72 61.61 42891.17 47829.12 2015-10-17 15:20:04.000 290 21165.71 61.64 42891.14 47829.10 2015-10-17 15:20:05.000 290 21165.71 61.68 42891.13 47829.09 2015-10-17 15:20:06.000 290 21165.69 61.69 42891.11 47829.08 2015-10-17 15:20:07.000 290 21165.72 61.71 42891.11 47829.07 2015-10-17 15:20:08.000 290 21165.71 61.70 42891.12 47829.08 2015-10-17 15:20:09.000 290 21165.70 61.70 42891.09 47829.06 2015-10-17 15:20:10.000 290 21165.69 61.73 42891.08 47829.04 2015-10-17 15:20:11.000 290 21165.64 61.79 42891.06 47829.02 2015-10-17 15:20:12.000 290 21165.55 61.88 42891.01 47828.99 2015-10-17 15:20:13.000 290 21165.52 61.90 42890.98 47828.92 2015-10-17 15:20:14.000 290 21165.49 61.90 42890.96 47828.87 2015-10-17 15:20:15.000 290 21165.49 61.90 42890.92 47828.83 2015-10-17 15:20:16.000 290 21165.47 61.90 42890.91 47828.80 2015-10-17 15:20:17.000 290 21165.45 61.90 42890.93 47828.76 2015-10-17 15:20:18.000 290 21165.45 61.91 42890.91 47828.78 2015-10-17 15:20:19.000 290 21165.44 61.92 42890.89 47828.77 2015-10-17 15:20:20.000 290 21165.45 61.92 42890.89 47828.75 2015-10-17 15:20:21.000 290 21165.42 61.92 42890.90 47828.74 2015-10-17 15:20:22.000 290 21165.40 61.90 42890.90 47828.75 2015-10-17 15:20:23.000 290 21165.33 61.87 42890.90 47828.75 2015-10-17 15:20:24.000 290 21165.31 61.80 42890.93 47828.73 2015-10-17 15:20:25.000 290 21165.32 61.74 42890.98 47828.78 2015-10-17 15:20:26.000 290 21165.32 61.69 42891.05 47828.81 2015-10-17 15:20:27.000 290 21165.33 61.67 42891.11 47828.86 2015-10-17 15:20:28.000 290 21165.37 61.68 42891.14 47828.93 2015-10-17 15:20:29.000 290 21165.37 61.69 42891.19 47828.96 2015-10-17 15:20:30.000 290 21165.41 61.71 42891.23 47828.99 2015-10-17 15:20:31.000 290 21165.36 61.75 42891.25 47829.01 2015-10-17 15:20:32.000 290 21165.36 61.75 42891.22 47829.01 2015-10-17 15:20:33.000 290 21165.38 61.73 42891.23 47829.02 2015-10-17 15:20:34.000 290 21165.43 61.75 42891.26 47829.04 2015-10-17 15:20:35.000 290 21165.43 61.72 42891.27 47829.08 2015-10-17 15:20:36.000 290 21165.42 61.76 42891.26 47829.07 2015-10-17 15:20:37.000 290 21165.45 61.78 42891.25 47829.09 2015-10-17 15:20:38.000 290 21165.44 61.82 42891.23 47829.10 2015-10-17 15:20:39.000 290 21165.45 61.87 42891.26 47829.11 2015-10-17 15:20:40.000 290 21165.46 61.91 42891.22 47829.09 2015-10-17 15:20:41.000 290 21165.46 61.96 42891.16 47829.07 2015-10-17 15:20:42.000 290 21165.49 61.99 42891.16 47829.06 2015-10-17 15:20:43.000 290 21165.49 61.98 42891.13 47829.04 2015-10-17 15:20:44.000 290 21165.48 62.04 42891.12 47829.04 2015-10-17 15:20:45.000 290 21165.47 62.06 42891.11 47828.98 2015-10-17 15:20:46.000 290 21165.44 62.11 42891.07 47828.97 2015-10-17 15:20:47.000 290 21165.43 62.13 42891.05 47828.92 2015-10-17 15:20:48.000 290 21165.40 62.15 42891.04 47828.89 2015-10-17 15:20:49.000 290 21165.38 62.16 42891.03 47828.90 2015-10-17 15:20:50.000 290 21165.35 62.17 42891.04 47828.86 2015-10-17 15:20:51.000 290 21165.37 62.17 42891.02 47828.85 2015-10-17 15:20:52.000 290 21165.36 62.16 42891.02 47828.83 2015-10-17 15:20:53.000 290 21165.36 62.15 42891.00 47828.83 2015-10-17 15:20:54.000 290 21165.35 62.18 42890.97 47828.83 2015-10-17 15:20:55.000 290 21165.31 62.21 42890.95 47828.81 2015-10-17 15:20:56.000 290 21165.29 62.23 42890.99 47828.78 2015-10-17 15:20:57.000 290 21165.29 62.23 42890.95 47828.78 2015-10-17 15:20:58.000 290 21165.27 62.26 42890.95 47828.75 2015-10-17 15:20:59.000 290 21165.28 62.28 42890.96 47828.75 2015-10-17 15:21:00.000 290 21165.30 62.29 42890.90 47828.73 2015-10-17 15:21:01.000 290 21165.31 62.25 42890.93 47828.74 2015-10-17 15:21:02.000 290 21165.36 62.20 42890.97 47828.73 2015-10-17 15:21:03.000 290 21165.38 62.14 42891.00 47828.81 2015-10-17 15:21:04.000 290 21165.38 62.13 42891.01 47828.81 2015-10-17 15:21:05.000 290 21165.34 62.11 42891.07 47828.86 2015-10-17 15:21:06.000 290 21165.32 62.05 42891.08 47828.87 2015-10-17 15:21:07.000 290 21165.35 62.02 42891.11 47828.91 2015-10-17 15:21:08.000 290 21165.40 62.05 42891.14 47828.92 2015-10-17 15:21:09.000 290 21165.37 62.06 42891.17 47828.99 2015-10-17 15:21:10.000 290 21165.38 62.06 42891.19 47829.00 2015-10-17 15:21:11.000 290 21165.41 62.04 42891.22 47829.03 2015-10-17 15:21:12.000 290 21165.40 62.01 42891.23 47829.04 2015-10-17 15:21:13.000 290 21165.36 62.01 42891.26 47829.06 2015-10-17 15:21:14.000 290 21165.34 61.99 42891.24 47829.06 2015-10-17 15:21:15.000 290 21165.30 61.99 42891.23 47829.05 2015-10-17 15:21:16.000 290 21165.24 62.01 42891.21 47829.01 2015-10-17 15:21:17.000 290 21165.19 62.04 42891.20 47828.98 2015-10-17 15:21:18.000 290 21165.16 62.06 42891.19 47828.95 2015-10-17 15:21:19.000 290 21165.15 62.06 42891.20 47828.91 2015-10-17 15:21:20.000 290 21165.17 62.06 42891.18 47828.89 2015-10-17 15:21:21.000 290 21165.19 62.06 42891.13 47828.89 2015-10-17 15:21:22.000 290 21165.21 62.03 42891.15 47828.88 2015-10-17 15:21:23.000 290 21165.24 62.04 42891.15 47828.89 2015-10-17 15:21:24.000 290 21165.19 62.09 42891.16 47828.90 2015-10-17 15:21:25.000 290 21165.19 62.07 42891.17 47828.87 2015-10-17 15:21:26.000 290 21165.20 62.10 42891.14 47828.85 2015-10-17 15:21:27.000 290 21165.21 62.14 42891.14 47828.88 2015-10-17 15:21:28.000 290 21165.24 62.15 42891.12 47828.87 2015-10-17 15:21:29.000 290 21165.24 62.13 42891.13 47828.86 2015-10-17 15:21:30.000 290 21165.25 62.11 42891.17 47828.89 2015-10-17 15:21:31.000 290 21165.24 62.11 42891.17 47828.91 2015-10-17 15:21:32.000 290 21165.27 62.10 42891.20 47828.95 2015-10-17 15:21:33.000 290 21165.32 62.08 42891.19 47828.96 2015-10-17 15:21:34.000 290 21165.33 62.08 42891.16 47828.99 2015-10-17 15:21:35.000 290 21165.35 62.10 42891.15 47828.99 2015-10-17 15:21:36.000 290 21165.34 62.12 42891.15 47828.97 2015-10-17 15:21:37.000 290 21165.32 62.15 42891.13 47828.98 2015-10-17 15:21:38.000 290 21165.32 62.18 42891.13 47828.97 2015-10-17 15:21:39.000 290 21165.33 62.18 42891.14 47828.95 2015-10-17 15:21:40.000 290 21165.35 62.15 42891.09 47828.91 2015-10-17 15:21:41.000 290 21165.40 62.11 42891.08 47828.93 2015-10-17 15:21:42.000 290 21165.38 62.08 42891.11 47828.94 2015-10-17 15:21:43.000 290 21165.42 62.05 42891.14 47828.95 2015-10-17 15:21:44.000 290 21165.44 62.01 42891.15 47828.97 2015-10-17 15:21:45.000 290 21165.48 62.01 42891.13 47828.99 2015-10-17 15:21:46.000 290 21165.52 61.98 42891.12 47828.99 2015-10-17 15:21:47.000 290 21165.53 61.97 42891.12 47829.02 2015-10-17 15:21:48.000 290 21165.54 61.96 42891.15 47829.00 2015-10-17 15:21:49.000 290 21165.51 61.96 42891.15 47829.02 2015-10-17 15:21:50.000 290 21165.52 61.99 42891.15 47829.04 2015-10-17 15:21:51.000 290 21165.52 61.97 42891.15 47829.04 2015-10-17 15:21:52.000 290 21165.54 61.97 42891.16 47829.05 2015-10-17 15:21:53.000 290 21165.56 61.95 42891.15 47829.05 2015-10-17 15:21:54.000 290 21165.56 61.97 42891.18 47829.08 2015-10-17 15:21:55.000 290 21165.61 61.92 42891.20 47829.09 2015-10-17 15:21:56.000 290 21165.63 61.91 42891.22 47829.11 2015-10-17 15:21:57.000 290 21165.62 61.93 42891.21 47829.14 2015-10-17 15:21:58.000 290 21165.62 61.92 42891.21 47829.11 2015-10-17 15:21:59.000 290 21165.62 61.91 42891.23 47829.13 2015-10-17 15:22:00.000 290 21165.64 61.93 42891.19 47829.14 2015-10-17 15:22:01.000 290 21165.69 61.95 42891.20 47829.15 2015-10-17 15:22:02.000 290 21165.73 61.96 42891.25 47829.14 2015-10-17 15:22:03.000 290 21165.73 61.97 42891.27 47829.15 2015-10-17 15:22:04.000 290 21165.77 61.98 42891.27 47829.17 2015-10-17 15:22:05.000 290 21165.76 61.98 42891.26 47829.15 2015-10-17 15:22:06.000 290 21165.77 62.00 42891.28 47829.17 2015-10-17 15:22:07.000 290 21165.77 62.03 42891.26 47829.15 2015-10-17 15:22:08.000 290 21165.77 62.07 42891.20 47829.17 2015-10-17 15:22:09.000 290 21165.74 62.11 42891.25 47829.14 2015-10-17 15:22:10.000 290 21165.70 62.15 42891.25 47829.13 2015-10-17 15:22:11.000 290 21165.69 62.18 42891.21 47829.11 2015-10-17 15:22:12.000 290 21165.66 62.19 42891.17 47829.09 2015-10-17 15:22:13.000 290 21165.61 62.22 42891.20 47829.06 2015-10-17 15:22:14.000 290 21165.58 62.23 42891.21 47829.07 2015-10-17 15:22:15.000 290 21165.56 62.21 42891.22 47829.06 2015-10-17 15:22:16.000 290 21165.54 62.17 42891.24 47829.06 2015-10-17 15:22:17.000 290 21165.51 62.18 42891.28 47829.06 2015-10-17 15:22:18.000 290 21165.50 62.24 42891.31 47829.09 2015-10-17 15:22:19.000 290 21165.52 62.24 42891.30 47829.07 2015-10-17 15:22:20.000 290 21165.54 62.29 42891.30 47829.10 2015-10-17 15:22:21.000 290 21165.57 62.34 42891.30 47829.09 2015-10-17 15:22:22.000 290 21165.60 62.37 42891.27 47829.10 2015-10-17 15:22:23.000 290 21165.61 62.41 42891.22 47829.05 2015-10-17 15:22:24.000 290 21165.61 62.46 42891.18 47829.04 2015-10-17 15:22:25.000 290 21165.61 62.48 42891.16 47829.02 2015-10-17 15:22:26.000 290 21165.59 62.43 42891.18 47829.00 2015-10-17 15:22:27.000 290 21165.59 62.41 42891.19 47829.00 2015-10-17 15:22:28.000 290 21165.57 62.42 42891.20 47829.00 2015-10-17 15:22:29.000 290 21165.57 62.45 42891.20 47829.00 2015-10-17 15:22:30.000 290 21165.57 62.45 42891.20 47829.02 2015-10-17 15:22:31.000 290 21165.56 62.47 42891.20 47829.04 2015-10-17 15:22:32.000 290 21165.57 62.52 42891.25 47829.02 2015-10-17 15:22:33.000 290 21165.57 62.53 42891.21 47829.06 2015-10-17 15:22:34.000 290 21165.63 62.53 42891.19 47829.05 2015-10-17 15:22:35.000 290 21165.63 62.57 42891.22 47829.04 2015-10-17 15:22:36.000 290 21165.62 62.60 42891.21 47829.04 2015-10-17 15:22:37.000 290 21165.64 62.63 42891.19 47829.05 2015-10-17 15:22:38.000 290 21165.64 62.65 42891.20 47829.05 2015-10-17 15:22:39.000 290 21165.62 62.65 42891.18 47829.05 2015-10-17 15:22:40.000 290 21165.61 62.68 42891.20 47829.05 2015-10-17 15:22:41.000 290 21165.58 62.68 42891.22 47829.05 2015-10-17 15:22:42.000 290 21165.59 62.72 42891.20 47829.02 2015-10-17 15:22:43.000 290 21165.59 62.78 42891.19 47829.03 2015-10-17 15:22:44.000 290 21165.61 62.77 42891.17 47829.04 2015-10-17 15:22:45.000 290 21165.61 62.79 42891.17 47829.02 2015-10-17 15:22:46.000 290 21165.62 62.83 42891.17 47829.01 2015-10-17 15:22:47.000 290 21165.60 62.89 42891.15 47829.00 2015-10-17 15:22:48.000 290 21165.59 62.91 42891.13 47828.97 2015-10-17 15:22:49.000 290 21165.56 62.93 42891.14 47828.97 2015-10-17 15:22:50.000 290 21165.53 62.98 42891.11 47828.95 2015-10-17 15:22:51.000 290 21165.54 62.99 42891.10 47828.94 2015-10-17 15:22:52.000 290 21165.53 63.00 42891.11 47828.94 2015-10-17 15:22:53.000 290 21165.56 63.01 42891.11 47828.94 2015-10-17 15:22:54.000 290 21165.58 62.98 42891.10 47828.96 2015-10-17 15:22:55.000 290 21165.60 63.02 42891.11 47828.96 2015-10-17 15:22:56.000 290 21165.63 63.02 42891.11 47828.96 2015-10-17 15:22:57.000 290 21165.64 63.01 42891.10 47828.98 2015-10-17 15:22:58.000 290 21165.65 63.05 42891.12 47828.97 2015-10-17 15:22:59.000 290 21165.65 63.03 42891.08 47828.97 2015-10-17 15:23:00.000 290 21165.66 63.04 42891.08 47828.97 2015-10-17 15:23:01.000 290 21165.65 63.08 42891.07 47828.98 2015-10-17 15:23:02.000 290 21165.62 63.11 42891.09 47828.97 2015-10-17 15:23:03.000 290 21165.61 63.13 42891.06 47828.92 2015-10-17 15:23:04.000 290 21165.63 63.17 42891.08 47828.94 2015-10-17 15:23:05.000 290 21165.68 63.21 42891.08 47828.94 2015-10-17 15:23:06.000 290 21165.68 63.20 42891.02 47828.93 2015-10-17 15:23:07.000 290 21165.69 63.14 42891.01 47828.93 2015-10-17 15:23:08.000 290 21165.70 63.08 42891.07 47828.94 2015-10-17 15:23:09.000 290 21165.69 63.04 42891.10 47828.97 2015-10-17 15:23:10.000 290 21165.70 63.04 42891.12 47829.00 2015-10-17 15:23:11.000 290 21165.70 63.08 42891.16 47829.04 2015-10-17 15:23:12.000 290 21165.67 63.08 42891.17 47829.05 2015-10-17 15:23:13.000 290 21165.63 63.13 42891.15 47829.03 2015-10-17 15:23:14.000 290 21165.61 63.18 42891.14 47829.01 2015-10-17 15:23:15.000 290 21165.59 63.24 42891.10 47828.97 2015-10-17 15:23:16.000 290 21165.54 63.26 42891.03 47828.92 2015-10-17 15:23:17.000 290 21165.52 63.29 42891.02 47828.90 2015-10-17 15:23:18.000 290 21165.55 63.27 42890.99 47828.84 2015-10-17 15:23:19.000 290 21165.57 63.22 42891.00 47828.85 2015-10-17 15:23:20.000 290 21165.54 63.19 42891.00 47828.84 2015-10-17 15:23:21.000 290 21165.59 63.18 42890.99 47828.85 2015-10-17 15:23:22.000 290 21165.65 63.17 42891.01 47828.86 2015-10-17 15:23:23.000 290 21165.65 63.18 42891.01 47828.88 2015-10-17 15:23:24.000 290 21165.62 63.19 42890.99 47828.87 2015-10-17 15:23:25.000 290 21165.57 63.19 42890.98 47828.86 2015-10-17 15:23:26.000 290 21165.58 63.19 42891.01 47828.86 2015-10-17 15:23:27.000 290 21165.56 63.15 42891.03 47828.84 2015-10-17 15:23:28.000 290 21165.56 63.14 42891.04 47828.86 2015-10-17 15:23:29.000 290 21165.51 63.15 42891.04 47828.85 2015-10-17 15:23:30.000 290 21165.51 63.19 42891.05 47828.86 2015-10-17 15:23:31.000 290 21165.54 63.18 42891.06 47828.89 2015-10-17 15:23:32.000 290 21165.56 63.17 42891.06 47828.89 2015-10-17 15:23:33.000 290 21165.57 63.18 42891.07 47828.88 2015-10-17 15:23:34.000 290 21165.58 63.19 42891.07 47828.93 2015-10-17 15:23:35.000 290 21165.63 63.18 42891.08 47828.93 2015-10-17 15:23:36.000 290 21165.64 63.18 42891.07 47828.94 2015-10-17 15:23:37.000 290 21165.60 63.19 42891.05 47828.94 2015-10-17 15:23:38.000 290 21165.59 63.20 42891.06 47828.96 2015-10-17 15:23:39.000 290 21165.64 63.19 42891.08 47828.92 2015-10-17 15:23:40.000 290 21165.71 63.15 42891.13 47828.96 2015-10-17 15:23:41.000 290 21165.74 63.14 42891.15 47828.99 2015-10-17 15:23:42.000 290 21165.75 63.12 42891.15 47829.02 2015-10-17 15:23:43.000 290 21165.78 63.12 42891.16 47829.08 2015-10-17 15:23:44.000 290 21165.80 63.15 42891.19 47829.07 2015-10-17 15:23:45.000 290 21165.81 63.17 42891.20 47829.11 2015-10-17 15:23:46.000 290 21165.78 63.17 42891.19 47829.12 2015-10-17 15:23:47.000 290 21165.81 63.17 42891.17 47829.12 2015-10-17 15:23:48.000 290 21165.78 63.19 42891.18 47829.12 2015-10-17 15:23:49.000 290 21165.78 63.18 42891.20 47829.12 2015-10-17 15:23:50.000 290 21165.78 63.18 42891.22 47829.16 2015-10-17 15:23:51.000 290 21165.77 63.15 42891.25 47829.16 2015-10-17 15:23:52.000 290 21165.81 63.14 42891.27 47829.18 2015-10-17 15:23:53.000 290 21165.80 63.15 42891.28 47829.20 2015-10-17 15:23:54.000 290 21165.81 63.17 42891.28 47829.22 2015-10-17 15:23:55.000 290 21165.82 63.19 42891.30 47829.23 2015-10-17 15:23:56.000 290 21165.82 63.19 42891.31 47829.22 2015-10-17 15:23:57.000 290 21165.83 63.18 42891.29 47829.24 2015-10-17 15:23:58.000 290 21165.82 63.20 42891.38 47829.28 2015-10-17 15:23:59.000 290 21165.85 63.20 42891.35 47829.28 2015-10-17 15:24:00.000 290 21165.87 63.22 42891.33 47829.27 2015-10-17 15:24:01.000 290 21165.90 63.22 42891.37 47829.30 2015-10-17 15:24:02.000 290 21165.89 63.22 42891.35 47829.30 2015-10-17 15:24:03.000 290 21165.89 63.24 42891.35 47829.31 2015-10-17 15:24:04.000 290 21165.89 63.24 42891.34 47829.32 2015-10-17 15:24:05.000 290 21165.89 63.26 42891.40 47829.33 2015-10-17 15:24:06.000 290 21165.87 63.27 42891.41 47829.33 2015-10-17 15:24:07.000 290 21165.90 63.29 42891.38 47829.34 2015-10-17 15:24:08.000 290 21165.90 63.28 42891.38 47829.32 2015-10-17 15:24:09.000 290 21165.91 63.27 42891.39 47829.34 2015-10-17 15:24:10.000 290 21165.90 63.27 42891.40 47829.37 2015-10-17 15:24:11.000 290 21165.91 63.28 42891.40 47829.37 2015-10-17 15:24:12.000 290 21165.91 63.28 42891.44 47829.37 2015-10-17 15:24:13.000 290 21165.89 63.28 42891.43 47829.38 2015-10-17 15:24:14.000 290 21165.91 63.28 42891.45 47829.40 2015-10-17 15:24:15.000 290 21165.91 63.26 42891.46 47829.39 2015-10-17 15:24:16.000 290 21165.90 63.31 42891.45 47829.38 2015-10-17 15:24:17.000 290 21165.92 63.30 42891.43 47829.39 2015-10-17 15:24:18.000 290 21165.90 63.29 42891.43 47829.37 2015-10-17 15:24:19.000 290 21165.91 63.32 42891.43 47829.36 2015-10-17 15:24:20.000 290 21165.88 63.32 42891.41 47829.33 2015-10-17 15:24:21.000 290 21165.79 63.33 42891.38 47829.32 2015-10-17 15:24:22.000 290 21165.79 63.36 42891.37 47829.27 2015-10-17 15:24:23.000 290 21165.79 63.37 42891.35 47829.25 2015-10-17 15:24:24.000 290 21165.79 63.37 42891.33 47829.25 2015-10-17 15:24:25.000 290 21165.80 63.32 42891.33 47829.24 2015-10-17 15:24:26.000 290 21165.83 63.25 42891.36 47829.25 2015-10-17 15:24:27.000 290 21165.84 63.22 42891.40 47829.29 2015-10-17 15:24:28.000 290 21165.85 63.21 42891.43 47829.33 2015-10-17 15:24:29.000 290 21165.84 63.20 42891.45 47829.35 2015-10-17 15:24:30.000 290 21165.88 63.22 42891.48 47829.41 2015-10-17 15:24:31.000 290 21165.92 63.28 42891.45 47829.39 2015-10-17 15:24:32.000 290 21165.96 63.33 42891.41 47829.39 2015-10-17 15:24:33.000 290 21166.01 63.34 42891.37 47829.41 2015-10-17 15:24:34.000 290 21166.00 63.35 42891.33 47829.40 2015-10-17 15:24:35.000 290 21165.99 63.39 42891.34 47829.39 2015-10-17 15:24:36.000 290 21165.97 63.43 42891.29 47829.37 2015-10-17 15:24:37.000 290 21165.93 63.47 42891.27 47829.32 2015-10-17 15:24:38.000 290 21165.90 63.48 42891.27 47829.32 2015-10-17 15:24:39.000 290 21165.90 63.50 42891.26 47829.27 2015-10-17 15:24:40.000 290 21165.90 63.51 42891.21 47829.28 2015-10-17 15:24:41.000 290 21165.89 63.48 42891.23 47829.28 2015-10-17 15:24:42.000 290 21165.87 63.46 42891.27 47829.28 2015-10-17 15:24:43.000 290 21165.86 63.46 42891.30 47829.30 2015-10-17 15:24:44.000 290 21165.86 63.45 42891.32 47829.30 2015-10-17 15:24:45.000 290 21165.85 63.42 42891.32 47829.32 2015-10-17 15:24:46.000 290 21165.84 63.38 42891.36 47829.32 2015-10-17 15:24:47.000 290 21165.83 63.36 42891.37 47829.33 2015-10-17 15:24:48.000 290 21165.86 63.36 42891.39 47829.37 2015-10-17 15:24:49.000 290 21165.93 63.37 42891.43 47829.40 2015-10-17 15:24:50.000 290 21165.99 63.32 42891.44 47829.46 2015-10-17 15:24:51.000 290 21166.07 63.31 42891.47 47829.50 2015-10-17 15:24:52.000 290 21166.08 63.32 42891.52 47829.56 2015-10-17 15:24:53.000 290 21166.12 63.29 42891.51 47829.58 2015-10-17 15:24:54.000 290 21166.15 63.26 42891.52 47829.62 2015-10-17 15:24:55.000 290 21166.15 63.23 42891.56 47829.64 2015-10-17 15:24:56.000 290 21166.16 63.24 42891.57 47829.63 2015-10-17 15:24:57.000 290 21166.14 63.23 42891.59 47829.67 2015-10-17 15:24:58.000 290 21166.11 63.24 42891.60 47829.69 2015-10-17 15:24:59.000 290 21166.05 63.28 42891.63 47829.67 2015-10-17 15:25:00.000 290 21165.99 63.31 42891.60 47829.68 2015-10-17 15:25:01.000 290 21165.90 63.30 42891.62 47829.66 2015-10-17 15:25:02.000 290 21165.87 63.26 42891.61 47829.63 2015-10-17 15:25:03.000 290 21165.80 63.27 42891.67 47829.61 2015-10-17 15:25:04.000 290 21165.74 63.29 42891.66 47829.65 2015-10-17 15:25:05.000 290 21165.78 63.27 42891.67 47829.61 2015-10-17 15:25:06.000 290 21165.80 63.21 42891.68 47829.63 2015-10-17 15:25:07.000 290 21165.84 63.17 42891.68 47829.67 2015-10-17 15:25:08.000 290 21165.90 63.17 42891.69 47829.69 2015-10-17 15:25:09.000 290 21165.91 63.20 42891.73 47829.72 2015-10-17 15:25:10.000 290 21165.92 63.23 42891.71 47829.73 2015-10-17 15:25:11.000 290 21165.93 63.25 42891.68 47829.74 2015-10-17 15:25:12.000 290 21165.97 63.25 42891.66 47829.72 2015-10-17 15:25:13.000 290 21165.97 63.28 42891.68 47829.71 2015-10-17 15:25:14.000 290 21165.93 63.29 42891.64 47829.70 2015-10-17 15:25:15.000 290 21165.90 63.29 42891.65 47829.67 2015-10-17 15:25:16.000 290 21165.88 63.31 42891.63 47829.63 2015-10-17 15:25:17.000 290 21165.79 63.30 42891.62 47829.63 2015-10-17 15:25:18.000 290 21165.75 63.30 42891.62 47829.59 2015-10-17 15:25:19.000 290 21165.71 63.30 42891.60 47829.55 2015-10-17 15:25:20.000 290 21165.71 63.28 42891.56 47829.56 2015-10-17 15:25:21.000 290 21165.71 63.28 42891.57 47829.54 2015-10-17 15:25:22.000 290 21165.70 63.30 42891.58 47829.57 2015-10-17 15:25:23.000 290 21165.74 63.29 42891.58 47829.52 2015-10-17 15:25:24.000 290 21165.81 63.28 42891.60 47829.55 2015-10-17 15:25:25.000 290 21165.88 63.27 42891.58 47829.56 2015-10-17 15:25:26.000 290 21165.92 63.26 42891.54 47829.58 2015-10-17 15:25:27.000 290 21165.96 63.27 42891.56 47829.55 2015-10-17 15:25:28.000 290 21165.99 63.27 42891.55 47829.57 2015-10-17 15:25:29.000 290 21165.99 63.26 42891.56 47829.58 2015-10-17 15:25:30.000 290 21165.97 63.27 42891.54 47829.58 2015-10-17 15:25:31.000 290 21165.98 63.31 42891.50 47829.57 2015-10-17 15:25:32.000 290 21166.04 63.32 42891.53 47829.58 2015-10-17 15:25:33.000 290 21166.06 63.36 42891.51 47829.57 2015-10-17 15:25:34.000 290 21166.06 63.40 42891.47 47829.60 2015-10-17 15:25:35.000 290 21166.00 63.50 42891.48 47829.55 2015-10-17 15:25:36.000 290 21165.95 63.59 42891.43 47829.54 2015-10-17 15:25:37.000 290 21165.93 63.64 42891.40 47829.49 2015-10-17 15:25:38.000 290 21165.90 63.66 42891.39 47829.42 2015-10-17 15:25:39.000 290 21165.90 63.63 42891.40 47829.41 2015-10-17 15:25:40.000 290 21165.92 63.63 42891.38 47829.42 2015-10-17 15:25:41.000 290 21165.99 63.60 42891.39 47829.44 2015-10-17 15:25:42.000 290 21166.00 63.58 42891.41 47829.49 2015-10-17 15:25:43.000 290 21166.04 63.55 42891.44 47829.49 2015-10-17 15:25:44.000 290 21166.10 63.51 42891.48 47829.54 2015-10-17 15:25:45.000 290 21166.11 63.50 42891.49 47829.58 2015-10-17 15:25:46.000 290 21166.11 63.51 42891.57 47829.63 2015-10-17 15:25:47.000 290 21166.11 63.52 42891.55 47829.65 2015-10-17 15:25:48.000 290 21166.12 63.52 42891.56 47829.67 2015-10-17 15:25:49.000 290 21166.11 63.54 42891.56 47829.66 2015-10-17 15:25:50.000 290 21166.08 63.56 42891.57 47829.66 2015-10-17 15:25:51.000 290 21166.06 63.57 42891.56 47829.66 2015-10-17 15:25:52.000 290 21166.04 63.56 42891.56 47829.64 2015-10-17 15:25:53.000 290 21166.02 63.57 42891.54 47829.62 2015-10-17 15:25:54.000 290 21166.04 63.56 42891.59 47829.61 2015-10-17 15:25:55.000 290 21165.99 63.60 42891.56 47829.62 2015-10-17 15:25:56.000 290 21165.91 63.64 42891.50 47829.60 2015-10-17 15:25:57.000 290 21165.84 63.66 42891.49 47829.55 2015-10-17 15:25:58.000 290 21165.73 63.68 42891.50 47829.49 2015-10-17 15:25:59.000 290 21165.66 63.73 42891.49 47829.43 2015-10-17 15:26:00.000 290 21165.62 63.73 42891.48 47829.42 2015-10-17 15:26:01.000 290 21165.63 63.78 42891.46 47829.39 2015-10-17 15:26:02.000 290 21165.65 63.80 42891.43 47829.38 2015-10-17 15:26:03.000 290 21165.65 63.82 42891.43 47829.36 2015-10-17 15:26:04.000 290 21165.68 63.83 42891.40 47829.36 2015-10-17 15:26:05.000 290 21165.72 63.85 42891.42 47829.38 2015-10-17 15:26:06.000 290 21165.75 63.84 42891.40 47829.35 2015-10-17 15:26:07.000 290 21165.81 63.86 42891.37 47829.38 2015-10-17 15:26:08.000 290 21165.83 63.87 42891.39 47829.38 2015-10-17 15:26:09.000 290 21165.85 63.86 42891.38 47829.40 2015-10-17 15:26:10.000 290 21165.90 63.89 42891.40 47829.38 2015-10-17 15:26:11.000 290 21165.92 63.89 42891.40 47829.44 2015-10-17 15:26:12.000 290 21165.91 63.94 42891.37 47829.46 2015-10-17 15:26:13.000 290 21165.93 63.98 42891.40 47829.46 2015-10-17 15:26:14.000 290 21165.93 64.04 42891.36 47829.43 2015-10-17 15:26:15.000 290 21165.93 64.06 42891.33 47829.40 2015-10-17 15:26:16.000 290 21165.92 64.09 42891.32 47829.39 2015-10-17 15:26:17.000 290 21165.92 64.11 42891.28 47829.36 2015-10-17 15:26:18.000 290 21165.90 64.16 42891.26 47829.32 2015-10-17 15:26:19.000 290 21165.89 64.19 42891.26 47829.34 2015-10-17 15:26:20.000 290 21165.92 64.21 42891.26 47829.31 2015-10-17 15:26:21.000 290 21165.89 64.24 42891.24 47829.29 2015-10-17 15:26:22.000 290 21165.86 64.26 42891.22 47829.30 2015-10-17 15:26:23.000 290 21165.86 64.25 42891.22 47829.29 2015-10-17 15:26:24.000 290 21165.89 64.26 42891.27 47829.31 2015-10-17 15:26:25.000 290 21165.90 64.25 42891.29 47829.32 2015-10-17 15:26:26.000 290 21165.93 64.23 42891.32 47829.34 2015-10-17 15:26:27.000 290 21165.96 64.21 42891.33 47829.36 2015-10-17 15:26:28.000 290 21165.99 64.18 42891.34 47829.37 2015-10-17 15:26:29.000 290 21165.98 64.19 42891.34 47829.39 2015-10-17 15:26:30.000 290 21165.99 64.21 42891.35 47829.44 2015-10-17 15:26:31.000 290 21166.02 64.22 42891.37 47829.43 2015-10-17 15:26:32.000 290 21165.98 64.24 42891.35 47829.44 2015-10-17 15:26:33.000 290 21165.96 64.27 42891.36 47829.44 2015-10-17 15:26:34.000 290 21165.93 64.30 42891.34 47829.39 2015-10-17 15:26:35.000 290 21165.90 64.35 42891.31 47829.37 2015-10-17 15:26:36.000 290 21165.88 64.37 42891.30 47829.34 2015-10-17 15:26:37.000 290 21165.91 64.37 42891.31 47829.33 2015-10-17 15:26:38.000 290 21165.93 64.35 42891.29 47829.31 2015-10-17 15:26:39.000 290 21165.93 64.35 42891.31 47829.33 2015-10-17 15:26:40.000 290 21165.92 64.39 42891.29 47829.35 2015-10-17 15:26:41.000 290 21165.94 64.40 42891.28 47829.35 2015-10-17 15:26:42.000 290 21165.93 64.45 42891.25 47829.35 2015-10-17 15:26:43.000 290 21165.89 64.47 42891.28 47829.32 2015-10-17 15:26:44.000 290 21165.86 64.48 42891.25 47829.31 2015-10-17 15:26:45.000 290 21165.88 64.45 42891.25 47829.29 2015-10-17 15:26:46.000 290 21165.92 64.40 42891.23 47829.30 2015-10-17 15:26:47.000 290 21165.92 64.36 42891.24 47829.33 2015-10-17 15:26:48.000 290 21165.88 64.31 42891.32 47829.35 2015-10-17 15:26:49.000 290 21165.87 64.27 42891.39 47829.37 2015-10-17 15:26:50.000 290 21165.86 64.34 42891.43 47829.40 2015-10-17 15:26:51.000 290 21165.84 64.41 42891.42 47829.43 2015-10-17 15:26:52.000 290 21165.82 64.45 42891.39 47829.41 2015-10-17 15:26:53.000 290 21165.80 64.53 42891.35 47829.40 2015-10-17 15:26:54.000 290 21165.78 64.58 42891.31 47829.34 2015-10-17 15:26:55.000 290 21165.73 64.58 42891.28 47829.28 2015-10-17 15:26:56.000 290 21165.73 64.57 42891.22 47829.24 2015-10-17 15:26:57.000 290 21165.70 64.57 42891.19 47829.20 2015-10-17 15:26:58.000 290 21165.72 64.56 42891.21 47829.17 2015-10-17 15:26:59.000 290 21165.72 64.54 42891.20 47829.15 2015-10-17 15:27:00.000 290 21165.71 64.56 42891.19 47829.17 2015-10-17 15:27:01.000 290 21165.73 64.57 42891.14 47829.13 2015-10-17 15:27:02.000 290 21165.71 64.57 42891.12 47829.11 2015-10-17 15:27:03.000 290 21165.71 64.60 42891.12 47829.10 2015-10-17 15:27:04.000 290 21165.70 64.61 42891.10 47829.08 2015-10-17 15:27:05.000 290 21165.69 64.64 42891.07 47829.04 2015-10-17 15:27:06.000 290 21165.65 64.65 42891.06 47829.05 2015-10-17 15:27:07.000 290 21165.64 64.68 42891.06 47829.04 2015-10-17 15:27:08.000 290 21165.65 64.72 42891.07 47829.03 2015-10-17 15:27:09.000 290 21165.67 64.76 42891.05 47829.06 2015-10-17 15:27:10.000 290 21165.67 64.74 42891.06 47829.03 2015-10-17 15:27:11.000 290 21165.67 64.74 42891.05 47829.04 2015-10-17 15:27:12.000 290 21165.66 64.75 42891.10 47829.03 2015-10-17 15:27:13.000 290 21165.63 64.77 42891.10 47829.06 2015-10-17 15:27:14.000 290 21165.56 64.79 42891.10 47829.05 2015-10-17 15:27:15.000 290 21165.52 64.81 42891.10 47829.03 2015-10-17 15:27:16.000 290 21165.50 64.84 42891.12 47829.03 2015-10-17 15:27:17.000 290 21165.48 64.83 42891.12 47829.01 2015-10-17 15:27:18.000 290 21165.47 64.84 42891.10 47828.98 2015-10-17 15:27:19.000 290 21165.44 64.83 42891.14 47829.00 2015-10-17 15:27:20.000 290 21165.45 64.84 42891.15 47828.99 2015-10-17 15:27:21.000 290 21165.46 64.84 42891.14 47829.00 2015-10-17 15:27:22.000 290 21165.46 64.80 42891.18 47829.01 2015-10-17 15:27:23.000 290 21165.45 64.79 42891.19 47828.98 2015-10-17 15:27:24.000 290 21165.47 64.80 42891.16 47829.04 2015-10-17 15:27:25.000 290 21165.52 64.85 42891.16 47829.06 2015-10-17 15:27:26.000 290 21165.54 64.81 42891.13 47829.04 2015-10-17 15:27:27.000 290 21165.51 64.77 42891.13 47829.05 2015-10-17 15:27:28.000 290 21165.49 64.70 42891.17 47829.06 2015-10-17 15:27:29.000 290 21165.47 64.68 42891.19 47829.09 2015-10-17 15:27:30.000 290 21165.45 64.68 42891.25 47829.09 2015-10-17 15:27:31.000 290 21165.43 64.67 42891.25 47829.12 2015-10-17 15:27:32.000 290 21165.41 64.63 42891.27 47829.12 2015-10-17 15:27:33.000 290 21165.43 64.67 42891.30 47829.15 2015-10-17 15:27:34.000 290 21165.44 64.72 42891.31 47829.15 2015-10-17 15:27:35.000 290 21165.44 64.73 42891.28 47829.16 2015-10-17 15:27:36.000 290 21165.42 64.78 42891.30 47829.14 2015-10-17 15:27:37.000 290 21165.39 64.81 42891.30 47829.13 2015-10-17 15:27:38.000 290 21165.35 64.83 42891.27 47829.12 2015-10-17 15:27:39.000 290 21165.35 64.87 42891.29 47829.12 2015-10-17 15:27:40.000 290 21165.36 64.93 42891.30 47829.11 2015-10-17 15:27:41.000 290 21165.36 64.96 42891.27 47829.10 2015-10-17 15:27:42.000 290 21165.33 64.97 42891.28 47829.09 2015-10-17 15:27:43.000 290 21165.30 64.93 42891.28 47829.11 2015-10-17 15:27:44.000 290 21165.30 64.92 42891.33 47829.10 2015-10-17 15:27:45.000 290 21165.29 64.90 42891.34 47829.13 2015-10-17 15:27:46.000 290 21165.33 64.92 42891.39 47829.14 2015-10-17 15:27:47.000 290 21165.40 64.91 42891.40 47829.19 2015-10-17 15:27:48.000 290 21165.41 64.93 42891.42 47829.21 2015-10-17 15:27:49.000 290 21165.42 64.96 42891.42 47829.23 2015-10-17 15:27:50.000 290 21165.48 64.96 42891.40 47829.24 2015-10-17 15:27:51.000 290 21165.53 64.92 42891.40 47829.25 2015-10-17 15:27:52.000 290 21165.55 64.90 42891.42 47829.28 2015-10-17 15:27:53.000 290 21165.61 64.90 42891.45 47829.32 2015-10-17 15:27:54.000 290 21165.65 64.89 42891.45 47829.34 2015-10-17 15:27:55.000 290 21165.70 64.87 42891.45 47829.41 2015-10-17 15:27:56.000 290 21165.76 64.88 42891.49 47829.42 2015-10-17 15:27:57.000 290 21165.83 64.86 42891.47 47829.46 2015-10-17 15:27:58.000 290 21165.90 64.86 42891.48 47829.50 2015-10-17 15:27:59.000 290 21165.97 64.85 42891.46 47829.54 2015-10-17 15:28:00.000 290 21166.01 64.80 42891.48 47829.57 2015-10-17 15:28:01.000 290 21166.05 64.76 42891.51 47829.60 2015-10-17 15:28:02.000 290 21166.09 64.76 42891.52 47829.61 2015-10-17 15:28:03.000 290 21166.14 64.75 42891.53 47829.66 2015-10-17 15:28:04.000 290 21166.16 64.75 42891.54 47829.68 2015-10-17 15:28:05.000 290 21166.17 64.75 42891.55 47829.67 2015-10-17 15:28:06.000 290 21166.19 64.72 42891.54 47829.70 2015-10-17 15:28:07.000 290 21166.22 64.68 42891.55 47829.70 2015-10-17 15:28:08.000 290 21166.20 64.69 42891.56 47829.73 2015-10-17 15:28:09.000 290 21166.22 64.69 42891.53 47829.72 2015-10-17 15:28:10.000 290 21166.22 64.69 42891.54 47829.74 2015-10-17 15:28:11.000 290 21166.22 64.70 42891.57 47829.74 2015-10-17 15:28:12.000 290 21166.23 64.76 42891.55 47829.75 2015-10-17 15:28:13.000 290 21166.19 64.78 42891.50 47829.71 2015-10-17 15:28:14.000 290 21166.18 64.79 42891.43 47829.66 2015-10-17 15:28:15.000 290 21166.18 64.83 42891.38 47829.66 2015-10-17 15:28:16.000 290 21166.21 64.83 42891.38 47829.60 2015-10-17 15:28:17.000 290 21166.20 64.83 42891.39 47829.58 2015-10-17 15:28:18.000 290 21166.20 64.83 42891.40 47829.56 2015-10-17 15:28:19.000 290 21166.24 64.83 42891.34 47829.54 2015-10-17 15:28:20.000 290 21166.22 64.79 42891.34 47829.53 2015-10-17 15:28:21.000 290 21166.20 64.79 42891.33 47829.52 2015-10-17 15:28:22.000 290 21166.18 64.82 42891.31 47829.52 2015-10-17 15:28:23.000 290 21166.16 64.88 42891.25 47829.50 2015-10-17 15:28:24.000 290 21166.13 64.95 42891.19 47829.41 2015-10-17 15:28:25.000 290 21166.12 65.00 42891.12 47829.37 2015-10-17 15:28:26.000 290 21166.13 64.99 42891.05 47829.28 2015-10-17 15:28:27.000 290 21166.13 64.97 42890.99 47829.25 2015-10-17 15:28:28.000 290 21166.16 64.92 42890.96 47829.20 2015-10-17 15:28:29.000 290 21166.19 64.94 42890.95 47829.18 2015-10-17 15:28:30.000 290 21166.19 64.95 42890.96 47829.20 2015-10-17 15:28:31.000 290 21166.21 64.92 42890.98 47829.22 2015-10-17 15:28:32.000 290 21166.23 64.92 42890.98 47829.22 2015-10-17 15:28:33.000 290 21166.25 64.91 42891.04 47829.24 2015-10-17 15:28:34.000 290 21166.26 64.88 42891.07 47829.26 2015-10-17 15:28:35.000 290 21166.28 64.86 42891.13 47829.31 2015-10-17 15:28:36.000 290 21166.26 64.89 42891.13 47829.33 2015-10-17 15:28:37.000 290 21166.21 64.93 42891.15 47829.39 2015-10-17 15:28:38.000 290 21166.19 65.00 42891.16 47829.35 2015-10-17 15:28:39.000 290 21166.19 65.07 42891.12 47829.33 2015-10-17 15:28:40.000 290 21166.17 65.08 42891.07 47829.27 2015-10-17 15:28:41.000 290 21166.19 65.08 42891.03 47829.28 2015-10-17 15:28:42.000 290 21166.21 65.06 42891.03 47829.25 2015-10-17 15:28:43.000 290 21166.19 65.07 42891.04 47829.25 2015-10-17 15:28:44.000 290 21166.19 65.08 42891.03 47829.27 2015-10-17 15:28:45.000 290 21166.20 65.07 42891.05 47829.26 2015-10-17 15:28:46.000 290 21166.19 65.07 42891.06 47829.27 2015-10-17 15:28:47.000 290 21166.20 65.09 42891.09 47829.28 2015-10-17 15:28:48.000 290 21166.19 65.11 42891.08 47829.29 2015-10-17 15:28:49.000 290 21166.19 65.13 42891.08 47829.31 2015-10-17 15:28:50.000 290 21166.17 65.14 42891.08 47829.30 2015-10-17 15:28:51.000 290 21166.17 65.14 42891.08 47829.30 2015-10-17 15:28:52.000 290 21166.15 65.17 42891.07 47829.30 2015-10-17 15:28:53.000 290 21166.15 65.18 42891.12 47829.29 2015-10-17 15:28:54.000 290 21166.18 65.18 42891.10 47829.33 2015-10-17 15:28:55.000 290 21166.19 65.19 42891.14 47829.30 2015-10-17 15:28:56.000 290 21166.19 65.19 42891.15 47829.32 2015-10-17 15:28:57.000 290 21166.21 65.19 42891.15 47829.36 2015-10-17 15:28:58.000 290 21166.22 65.20 42891.19 47829.39 2015-10-17 15:28:59.000 290 21166.26 65.20 42891.22 47829.39 2015-10-17 15:29:00.000 290 21166.23 65.18 42891.25 47829.41 2015-10-17 15:29:01.000 290 21166.23 65.18 42891.25 47829.44 2015-10-17 15:29:02.000 290 21166.24 65.16 42891.27 47829.47 2015-10-17 15:29:03.000 290 21166.20 65.13 42891.31 47829.46 2015-10-17 15:29:04.000 290 21166.19 65.12 42891.35 47829.49 2015-10-17 15:29:05.000 290 21166.21 65.13 42891.39 47829.53 2015-10-17 15:29:06.000 290 21166.25 65.15 42891.40 47829.56 2015-10-17 15:29:07.000 290 21166.28 65.21 42891.42 47829.59 2015-10-17 15:29:08.000 290 21166.35 65.24 42891.41 47829.64 2015-10-17 15:29:09.000 290 21166.38 65.27 42891.42 47829.65 2015-10-17 15:29:10.000 290 21166.42 65.29 42891.41 47829.65 2015-10-17 15:29:11.000 290 21166.49 65.30 42891.39 47829.67 2015-10-17 15:29:12.000 290 21166.52 65.31 42891.39 47829.67 2015-10-17 15:29:13.000 290 21166.53 65.34 42891.38 47829.69 2015-10-17 15:29:14.000 290 21166.54 65.33 42891.38 47829.66 2015-10-17 15:29:15.000 290 21166.50 65.32 42891.44 47829.69 2015-10-17 15:29:16.000 290 21166.53 65.29 42891.42 47829.71 2015-10-17 15:29:17.000 290 21166.50 65.31 42891.42 47829.71 2015-10-17 15:29:18.000 290 21166.48 65.31 42891.41 47829.70 2015-10-17 15:29:19.000 290 21166.45 65.30 42891.42 47829.71 2015-10-17 15:29:20.000 290 21166.46 65.33 42891.42 47829.71 2015-10-17 15:29:21.000 290 21166.47 65.34 42891.42 47829.71 2015-10-17 15:29:22.000 290 21166.45 65.31 42891.44 47829.71 2015-10-17 15:29:23.000 290 21166.44 65.30 42891.41 47829.72 2015-10-17 15:29:24.000 290 21166.43 65.28 42891.42 47829.70 2015-10-17 15:29:25.000 290 21166.45 65.27 42891.40 47829.71 2015-10-17 15:29:26.000 290 21166.42 65.27 42891.43 47829.72 2015-10-17 15:29:27.000 290 21166.44 65.26 42891.44 47829.73 2015-10-17 15:29:28.000 290 21166.43 65.24 42891.45 47829.75 2015-10-17 15:29:29.000 290 21166.43 65.24 42891.48 47829.75 2015-10-17 15:29:30.000 290 21166.47 65.24 42891.51 47829.77 2015-10-17 15:29:31.000 290 21166.47 65.27 42891.51 47829.77 2015-10-17 15:29:32.000 290 21166.48 65.28 42891.48 47829.76 2015-10-17 15:29:33.000 290 21166.48 65.25 42891.45 47829.77 2015-10-17 15:29:34.000 290 21166.51 65.19 42891.46 47829.79 2015-10-17 15:29:35.000 290 21166.56 65.18 42891.50 47829.81 2015-10-17 15:29:36.000 290 21166.56 65.16 42891.51 47829.85 2015-10-17 15:29:37.000 290 21166.58 65.15 42891.52 47829.86 2015-10-17 15:29:38.000 290 21166.59 65.17 42891.55 47829.87 2015-10-17 15:29:39.000 290 21166.58 65.17 42891.57 47829.89 2015-10-17 15:29:40.000 290 21166.57 65.18 42891.54 47829.90 2015-10-17 15:29:41.000 290 21166.57 65.18 42891.51 47829.90 2015-10-17 15:29:42.000 290 21166.61 65.18 42891.52 47829.92 2015-10-17 15:29:43.000 290 21166.62 65.18 42891.56 47829.91 2015-10-17 15:29:44.000 290 21166.62 65.18 42891.57 47829.91 2015-10-17 15:29:45.000 290 21166.64 65.20 42891.52 47829.90 2015-10-17 15:29:46.000 290 21166.67 65.21 42891.52 47829.92 2015-10-17 15:29:47.000 290 21166.66 65.21 42891.53 47829.89 2015-10-17 15:29:48.000 290 21166.65 65.18 42891.52 47829.90 2015-10-17 15:29:49.000 290 21166.67 65.18 42891.53 47829.89 2015-10-17 15:29:50.000 290 21166.64 65.22 42891.54 47829.89 2015-10-17 15:29:51.000 290 21166.62 65.24 42891.53 47829.87 2015-10-17 15:29:52.000 290 21166.61 65.27 42891.52 47829.86 2015-10-17 15:29:53.000 290 21166.64 65.28 42891.48 47829.86 2015-10-17 15:29:54.000 290 21166.62 65.33 42891.48 47829.84 2015-10-17 15:29:55.000 290 21166.60 65.37 42891.44 47829.83 2015-10-17 15:29:56.000 290 21166.56 65.42 42891.41 47829.79 2015-10-17 15:29:57.000 290 21166.54 65.44 42891.38 47829.74 2015-10-17 15:29:58.000 290 21166.53 65.44 42891.35 47829.73 2015-10-17 15:29:59.000 290 21166.50 65.45 42891.34 47829.67 2015-10-17 15:30:00.000 290 21166.48 65.46 42891.34 47829.66 2015-10-17 15:30:01.000 290 21166.47 65.48 42891.34 47829.63 2015-10-17 15:30:02.000 290 21166.49 65.47 42891.35 47829.64 2015-10-17 15:30:03.000 290 21166.45 65.50 42891.30 47829.63 2015-10-17 15:30:04.000 290 21166.45 65.56 42891.28 47829.59 2015-10-17 15:30:05.000 290 21166.43 65.59 42891.26 47829.58 2015-10-17 15:30:06.000 290 21166.42 65.64 42891.19 47829.52 2015-10-17 15:30:07.000 290 21166.44 65.65 42891.18 47829.50 2015-10-17 15:30:08.000 290 21166.43 65.66 42891.15 47829.46 2015-10-17 15:30:09.000 290 21166.47 65.62 42891.13 47829.46 2015-10-17 15:30:10.000 290 21166.50 65.61 42891.16 47829.47 2015-10-17 15:30:11.000 290 21166.52 65.53 42891.18 47829.47 2015-10-17 15:30:12.000 290 21166.52 65.49 42891.21 47829.50 2015-10-17 15:30:13.000 290 21166.47 65.47 42891.25 47829.55 2015-10-17 15:30:14.000 290 21166.47 65.41 42891.27 47829.55 2015-10-17 15:30:15.000 290 21166.48 65.30 42891.30 47829.57 2015-10-17 15:30:16.000 290 21166.46 65.18 42891.35 47829.62 2015-10-17 15:30:17.000 290 21166.46 65.06 42891.45 47829.67 2015-10-17 15:30:18.000 290 21166.49 65.02 42891.53 47829.76 2015-10-17 15:30:19.000 290 21166.48 64.99 42891.62 47829.83 2015-10-17 15:30:20.000 290 21166.53 65.00 42891.63 47829.88 2015-10-17 15:30:21.000 290 21166.56 65.01 42891.66 47829.97 2015-10-17 15:30:22.000 290 21166.56 65.04 42891.66 47829.98 2015-10-17 15:30:23.000 290 21166.59 65.06 42891.67 47829.99 2015-10-17 15:30:24.000 290 21166.63 64.99 42891.69 47830.03 2015-10-17 15:30:25.000 290 21166.64 65.00 42891.71 47830.04 2015-10-17 15:30:26.000 290 21166.65 64.99 42891.71 47830.04 2015-10-17 15:30:27.000 290 21166.66 64.99 42891.74 47830.06 2015-10-17 15:30:28.000 290 21166.65 65.00 42891.73 47830.08 2015-10-17 15:30:29.000 290 21166.65 65.00 42891.72 47830.10 2015-10-17 15:30:30.000 290 21166.67 64.98 42891.73 47830.08 2015-10-17 15:30:31.000 290 21166.65 64.99 42891.76 47830.11 2015-10-17 15:30:32.000 290 21166.69 65.00 42891.76 47830.13 2015-10-17 15:30:33.000 290 21166.70 65.01 42891.77 47830.11 2015-10-17 15:30:34.000 290 21166.69 65.05 42891.74 47830.12 2015-10-17 15:30:35.000 290 21166.68 65.09 42891.73 47830.10 2015-10-17 15:30:36.000 290 21166.65 65.11 42891.73 47830.12 2015-10-17 15:30:37.000 290 21166.63 65.12 42891.69 47830.08 2015-10-17 15:30:38.000 290 21166.62 65.15 42891.68 47830.05 2015-10-17 15:30:39.000 290 21166.60 65.17 42891.69 47830.05 2015-10-17 15:30:40.000 290 21166.58 65.19 42891.68 47830.01 2015-10-17 15:30:41.000 290 21166.59 65.23 42891.67 47829.97 2015-10-17 15:30:42.000 290 21166.59 65.23 42891.65 47829.98 2015-10-17 15:30:43.000 290 21166.62 65.23 42891.62 47829.96 2015-10-17 15:30:44.000 290 21166.65 65.21 42891.63 47829.96 2015-10-17 15:30:45.000 290 21166.70 65.17 42891.66 47830.01 2015-10-17 15:30:46.000 290 21166.76 65.11 42891.66 47830.04 2015-10-17 15:30:47.000 290 21166.83 65.05 42891.72 47830.09 2015-10-17 15:30:48.000 290 21166.88 65.01 42891.76 47830.11 2015-10-17 15:30:49.000 290 21166.90 65.02 42891.76 47830.18 2015-10-17 15:30:50.000 290 21166.94 65.05 42891.80 47830.23 2015-10-17 15:30:51.000 290 21166.97 65.07 42891.81 47830.28 2015-10-17 15:30:52.000 290 21166.99 65.05 42891.81 47830.28 2015-10-17 15:30:53.000 290 21167.01 65.03 42891.81 47830.29 2015-10-17 15:30:54.000 290 21167.03 65.03 42891.81 47830.30 2015-10-17 15:30:55.000 290 21167.02 64.99 42891.83 47830.33 2015-10-17 15:30:56.000 290 21167.02 64.97 42891.87 47830.34 2015-10-17 15:30:57.000 290 21167.02 64.98 42891.88 47830.37 2015-10-17 15:30:58.000 290 21167.01 65.00 42891.90 47830.37 2015-10-17 15:30:59.000 290 21166.99 65.02 42891.88 47830.39 2015-10-17 15:31:00.000 290 21166.98 65.01 42891.92 47830.38 2015-10-17 15:31:01.000 290 21167.00 65.05 42891.91 47830.38 2015-10-17 15:31:02.000 290 21167.00 65.02 42891.93 47830.38 2015-10-17 15:31:03.000 290 21166.97 65.06 42891.90 47830.36 2015-10-17 15:31:04.000 290 21166.96 65.08 42891.89 47830.39 2015-10-17 15:31:05.000 290 21166.95 65.09 42891.90 47830.36 2015-10-17 15:31:06.000 290 21166.97 65.11 42891.89 47830.38 2015-10-17 15:31:07.000 290 21166.99 65.16 42891.85 47830.38 2015-10-17 15:31:08.000 290 21167.00 65.17 42891.85 47830.35 2015-10-17 15:31:09.000 290 21167.02 65.19 42891.85 47830.37 2015-10-17 15:31:10.000 290 21167.02 65.19 42891.84 47830.36 2015-10-17 15:31:11.000 290 21167.03 65.19 42891.84 47830.34 2015-10-17 15:31:12.000 290 21167.06 65.19 42891.82 47830.36 2015-10-17 15:31:13.000 290 21167.08 65.15 42891.86 47830.34 2015-10-17 15:31:14.000 290 21167.08 65.14 42891.86 47830.36 2015-10-17 15:31:15.000 290 21167.09 65.13 42891.86 47830.37 2015-10-17 15:31:16.000 290 21167.11 65.15 42891.88 47830.37 2015-10-17 15:31:17.000 290 21167.12 65.15 42891.87 47830.40 2015-10-17 15:31:18.000 290 21167.13 65.17 42891.87 47830.39 2015-10-17 15:31:19.000 290 21167.10 65.16 42891.90 47830.41 2015-10-17 15:31:20.000 290 21167.11 65.15 42891.88 47830.39 2015-10-17 15:31:21.000 290 21167.12 65.16 42891.89 47830.40 2015-10-17 15:31:22.000 290 21167.13 65.16 42891.90 47830.41 2015-10-17 15:31:23.000 290 21167.14 65.17 42891.89 47830.40 2015-10-17 15:31:24.000 290 21167.12 65.19 42891.90 47830.41 2015-10-17 15:31:25.000 290 21167.11 65.18 42891.87 47830.41 2015-10-17 15:31:26.000 290 21167.12 65.19 42891.89 47830.41 2015-10-17 15:31:27.000 290 21167.14 65.19 42891.90 47830.42 2015-10-17 15:31:28.000 290 21167.13 65.18 42891.89 47830.40 2015-10-17 15:31:29.000 290 21167.16 65.20 42891.91 47830.41 2015-10-17 15:31:30.000 290 21167.17 65.16 42891.88 47830.43 2015-10-17 15:31:31.000 290 21167.18 65.12 42891.86 47830.43 2015-10-17 15:31:32.000 290 21167.19 65.09 42891.87 47830.44 2015-10-17 15:31:33.000 290 21167.22 65.10 42891.85 47830.45 2015-10-17 15:31:34.000 290 21167.25 65.11 42891.86 47830.47 2015-10-17 15:31:35.000 290 21167.27 65.10 42891.86 47830.48 2015-10-17 15:31:36.000 290 21167.29 65.11 42891.86 47830.50 2015-10-17 15:31:37.000 290 21167.33 65.09 42891.87 47830.47 2015-10-17 15:31:38.000 290 21167.38 65.08 42891.86 47830.51 2015-10-17 15:31:39.000 290 21167.39 65.12 42891.83 47830.49 2015-10-17 15:31:40.000 290 21167.39 65.17 42891.84 47830.50 2015-10-17 15:31:41.000 290 21167.40 65.22 42891.79 47830.49 2015-10-17 15:31:42.000 290 21167.43 65.25 42891.78 47830.48 2015-10-17 15:31:43.000 290 21167.44 65.26 42891.75 47830.47 2015-10-17 15:31:44.000 290 21167.49 65.26 42891.78 47830.47 2015-10-17 15:31:45.000 290 21167.46 65.26 42891.73 47830.45 2015-10-17 15:31:46.000 290 21167.45 65.26 42891.74 47830.47 2015-10-17 15:31:47.000 290 21167.43 65.26 42891.74 47830.45 2015-10-17 15:31:48.000 290 21167.45 65.28 42891.75 47830.44 2015-10-17 15:31:49.000 290 21167.46 65.30 42891.72 47830.43 2015-10-17 15:31:50.000 290 21167.48 65.29 42891.73 47830.46 2015-10-17 15:31:51.000 290 21167.47 65.30 42891.72 47830.45 2015-10-17 15:31:52.000 290 21167.47 65.31 42891.72 47830.43 2015-10-17 15:31:53.000 290 21167.49 65.36 42891.68 47830.41 2015-10-17 15:31:54.000 290 21167.51 65.36 42891.65 47830.41 2015-10-17 15:31:55.000 290 21167.55 65.35 42891.69 47830.41 2015-10-17 15:31:56.000 290 21167.58 65.31 42891.70 47830.43 2015-10-17 15:31:57.000 290 21167.60 65.29 42891.71 47830.46 2015-10-17 15:31:58.000 290 21167.64 65.29 42891.72 47830.49 2015-10-17 15:31:59.000 290 21167.64 65.30 42891.72 47830.50 2015-10-17 15:32:00.000 290 21167.65 65.32 42891.76 47830.54 2015-10-17 15:32:01.000 290 21167.67 65.36 42891.77 47830.53 2015-10-17 15:32:02.000 290 21167.70 65.34 42891.81 47830.55 2015-10-17 15:32:03.000 290 21167.70 65.31 42891.80 47830.57 2015-10-17 15:32:04.000 290 21167.71 65.32 42891.78 47830.58 2015-10-17 15:32:05.000 290 21167.72 65.33 42891.79 47830.63 2015-10-17 15:32:06.000 290 21167.73 65.34 42891.80 47830.62 2015-10-17 15:32:07.000 290 21167.73 65.35 42891.81 47830.63 2015-10-17 15:32:08.000 290 21167.76 65.37 42891.85 47830.66 2015-10-17 15:32:09.000 290 21167.76 65.41 42891.83 47830.66 2015-10-17 15:32:10.000 290 21167.77 65.42 42891.83 47830.67 2015-10-17 15:32:11.000 290 21167.77 65.46 42891.79 47830.64 2015-10-17 15:32:12.000 290 21167.80 65.45 42891.76 47830.65 2015-10-17 15:32:13.000 290 21167.82 65.44 42891.76 47830.65 2015-10-17 15:32:14.000 290 21167.83 65.43 42891.77 47830.63 2015-10-17 15:32:15.000 290 21167.81 65.42 42891.78 47830.63 2015-10-17 15:32:16.000 290 21167.83 65.39 42891.77 47830.65 2015-10-17 15:32:17.000 290 21167.81 65.37 42891.77 47830.66 2015-10-17 15:32:18.000 290 21167.81 65.34 42891.81 47830.65 2015-10-17 15:32:19.000 290 21167.80 65.32 42891.82 47830.64 2015-10-17 15:32:20.000 290 21167.81 65.30 42891.81 47830.68 2015-10-17 15:32:21.000 290 21167.81 65.26 42891.83 47830.66 2015-10-17 15:32:22.000 290 21167.85 65.22 42891.84 47830.68 2015-10-17 15:32:23.000 290 21167.88 65.14 42891.84 47830.69 2015-10-17 15:32:24.000 290 21167.88 65.11 42891.84 47830.70 2015-10-17 15:32:25.000 290 21167.87 65.11 42891.82 47830.70 2015-10-17 15:32:26.000 290 21167.87 65.07 42891.83 47830.72 2015-10-17 15:32:27.000 290 21167.85 65.02 42891.87 47830.72 2015-10-17 15:32:28.000 290 21167.84 64.97 42891.90 47830.75 2015-10-17 15:32:29.000 290 21167.87 64.97 42891.94 47830.79 2015-10-17 15:32:30.000 290 21167.91 64.99 42891.95 47830.80 2015-10-17 15:32:31.000 290 21167.93 64.97 42891.93 47830.82 2015-10-17 15:32:32.000 290 21167.95 64.92 42891.99 47830.86 2015-10-17 15:32:33.000 290 21167.98 64.87 42892.00 47830.87 2015-10-17 15:32:34.000 290 21167.99 64.88 42892.04 47830.91 2015-10-17 15:32:35.000 290 21168.03 64.88 42892.06 47830.93 2015-10-17 15:32:36.000 290 21168.09 64.86 42892.06 47830.96 2015-10-17 15:32:37.000 290 21168.07 64.87 42892.03 47830.97 2015-10-17 15:32:38.000 290 21168.12 64.85 42892.01 47830.97 2015-10-17 15:32:39.000 290 21168.15 64.83 42891.99 47830.98 2015-10-17 15:32:40.000 290 21168.16 64.80 42892.01 47830.99 2015-10-17 15:32:41.000 290 21168.18 64.78 42892.00 47831.01 2015-10-17 15:32:42.000 290 21168.18 64.78 42892.02 47830.99 2015-10-17 15:32:43.000 290 21168.21 64.75 42892.04 47831.03 2015-10-17 15:32:44.000 290 21168.22 64.76 42892.05 47831.03 2015-10-17 15:32:45.000 290 21168.25 64.74 42892.05 47831.05 2015-10-17 15:32:46.000 290 21168.30 64.72 42892.05 47831.09 2015-10-17 15:32:47.000 290 21168.34 64.70 42892.08 47831.09 2015-10-17 15:32:48.000 290 21168.35 64.69 42892.11 47831.11 2015-10-17 15:32:49.000 290 21168.33 64.70 42892.09 47831.15 2015-10-17 15:32:50.000 290 21168.34 64.67 42892.06 47831.13 2015-10-17 15:32:51.000 290 21168.33 64.69 42892.10 47831.15 2015-10-17 15:32:52.000 290 21168.32 64.71 42892.12 47831.13 2015-10-17 15:32:53.000 290 21168.30 64.72 42892.13 47831.14 2015-10-17 15:32:54.000 290 21168.31 64.72 42892.12 47831.15 2015-10-17 15:32:55.000 290 21168.31 64.76 42892.11 47831.14 2015-10-17 15:32:56.000 290 21168.31 64.79 42892.07 47831.12 2015-10-17 15:32:57.000 290 21168.30 64.80 42892.03 47831.11 2015-10-17 15:32:58.000 290 21168.27 64.82 42892.04 47831.08 2015-10-17 15:32:59.000 290 21168.22 64.83 42891.99 47831.06 2015-10-17 15:33:00.000 290 21168.18 64.83 42891.97 47831.04 2015-10-17 15:33:01.000 290 21168.17 64.85 42891.99 47831.02 2015-10-17 15:33:02.000 290 21168.20 64.82 42891.99 47830.99 2015-10-17 15:33:03.000 290 21168.17 64.78 42891.99 47831.02 2015-10-17 15:33:04.000 290 21168.17 64.75 42892.00 47830.99 2015-10-17 15:33:05.000 290 21168.15 64.72 42892.03 47830.99 2015-10-17 15:33:06.000 290 21168.16 64.69 42892.04 47831.00 2015-10-17 15:33:07.000 290 21168.18 64.65 42892.03 47831.02 2015-10-17 15:33:08.000 290 21168.20 64.63 42892.05 47831.03 2015-10-17 15:33:09.000 290 21168.21 64.65 42892.07 47831.03 2015-10-17 15:33:10.000 290 21168.26 64.66 42892.03 47831.07 2015-10-17 15:33:11.000 290 21168.31 64.66 42892.03 47831.09 2015-10-17 15:33:12.000 290 21168.37 64.68 42892.04 47831.12 2015-10-17 15:33:13.000 290 21168.39 64.71 42892.04 47831.13 2015-10-17 15:33:14.000 290 21168.42 64.75 42892.03 47831.09 2015-10-17 15:33:15.000 290 21168.42 64.77 42891.98 47831.11 2015-10-17 15:33:16.000 290 21168.46 64.76 42891.91 47831.13 2015-10-17 15:33:17.000 290 21168.50 64.77 42891.94 47831.10 2015-10-17 15:33:18.000 290 21168.51 64.79 42891.95 47831.12 2015-10-17 15:33:19.000 290 21168.50 64.82 42891.95 47831.12 2015-10-17 15:33:20.000 290 21168.53 64.83 42891.95 47831.09 2015-10-17 15:33:21.000 290 21168.55 64.87 42891.93 47831.09 2015-10-17 15:33:22.000 290 21168.56 64.86 42891.94 47831.09 2015-10-17 15:33:23.000 290 21168.55 64.85 42891.93 47831.11 2015-10-17 15:33:24.000 290 21168.55 64.88 42891.91 47831.10 2015-10-17 15:33:25.000 290 21168.52 64.89 42891.92 47831.09 2015-10-17 15:33:26.000 290 21168.49 64.92 42891.94 47831.10 2015-10-17 15:33:27.000 290 21168.47 64.89 42891.94 47831.07 2015-10-17 15:33:28.000 290 21168.46 64.93 42891.94 47831.05 2015-10-17 15:33:29.000 290 21168.42 64.95 42891.88 47831.06 2015-10-17 15:33:30.000 290 21168.39 64.99 42891.89 47831.02 2015-10-17 15:33:31.000 290 21168.41 65.01 42891.86 47831.02 2015-10-17 15:33:32.000 290 21168.41 65.05 42891.84 47830.99 2015-10-17 15:33:33.000 290 21168.39 65.06 42891.84 47830.99 2015-10-17 15:33:34.000 290 21168.38 65.07 42891.86 47830.97 2015-10-17 15:33:35.000 290 21168.35 65.08 42891.83 47830.96 2015-10-17 15:33:36.000 290 21168.34 65.11 42891.82 47830.92 2015-10-17 15:33:37.000 290 21168.32 65.14 42891.79 47830.91 2015-10-17 15:33:38.000 290 21168.31 65.16 42891.77 47830.88 2015-10-17 15:33:39.000 290 21168.35 65.16 42891.78 47830.88 2015-10-17 15:33:40.000 290 21168.37 65.18 42891.79 47830.88 2015-10-17 15:33:41.000 290 21168.38 65.18 42891.77 47830.89 2015-10-17 15:33:42.000 290 21168.38 65.24 42891.73 47830.89 2015-10-17 15:33:43.000 290 21168.39 65.34 42891.71 47830.87 2015-10-17 15:33:44.000 290 21168.39 65.41 42891.66 47830.85 2015-10-17 15:33:45.000 290 21168.42 65.46 42891.59 47830.80 2015-10-17 15:33:46.000 290 21168.42 65.49 42891.55 47830.75 2015-10-17 15:33:47.000 290 21168.39 65.53 42891.51 47830.70 2015-10-17 15:33:48.000 290 21168.38 65.57 42891.45 47830.65 2015-10-17 15:33:49.000 290 21168.33 65.61 42891.42 47830.61 2015-10-17 15:33:50.000 290 21168.33 65.67 42891.36 47830.53 2015-10-17 15:33:51.000 290 21168.33 65.69 42891.34 47830.50 2015-10-17 15:33:52.000 290 21168.31 65.67 42891.33 47830.47 2015-10-17 15:33:53.000 290 21168.32 65.64 42891.32 47830.44 2015-10-17 15:33:54.000 290 21168.31 65.64 42891.31 47830.45 2015-10-17 15:33:55.000 290 21168.33 65.61 42891.35 47830.45 2015-10-17 15:33:56.000 290 21168.32 65.64 42891.34 47830.47 2015-10-17 15:33:57.000 290 21168.31 65.66 42891.36 47830.49 2015-10-17 15:33:58.000 290 21168.32 65.69 42891.32 47830.47 2015-10-17 15:33:59.000 290 21168.32 65.67 42891.30 47830.46 2015-10-17 15:34:00.000 290 21168.32 65.61 42891.32 47830.46 2015-10-17 15:34:01.000 290 21168.32 65.59 42891.34 47830.47 2015-10-17 15:34:02.000 290 21168.33 65.60 42891.40 47830.49 2015-10-17 15:34:03.000 290 21168.34 65.63 42891.40 47830.49 2015-10-17 15:34:04.000 290 21168.36 65.63 42891.39 47830.51 2015-10-17 15:34:05.000 290 21168.38 65.58 42891.38 47830.51 2015-10-17 15:34:06.000 290 21168.39 65.52 42891.45 47830.54 2015-10-17 15:34:07.000 290 21168.41 65.46 42891.46 47830.58 2015-10-17 15:34:08.000 290 21168.41 65.42 42891.50 47830.64 2015-10-17 15:34:09.000 290 21168.40 65.47 42891.54 47830.66 2015-10-17 15:34:10.000 290 21168.38 65.54 42891.51 47830.67 2015-10-17 15:34:11.000 290 21168.35 65.65 42891.47 47830.67 2015-10-17 15:34:12.000 290 21168.32 65.78 42891.41 47830.62 2015-10-17 15:34:13.000 290 21168.29 65.86 42891.34 47830.53 2015-10-17 15:34:14.000 290 21168.29 65.93 42891.27 47830.46 2015-10-17 15:34:15.000 290 21168.27 65.96 42891.19 47830.38 2015-10-17 15:34:16.000 290 21168.27 65.94 42891.17 47830.34 2015-10-17 15:34:17.000 290 21168.29 65.89 42891.19 47830.29 2015-10-17 15:34:18.000 290 21168.32 65.82 42891.22 47830.33 2015-10-17 15:34:19.000 290 21168.36 65.72 42891.29 47830.36 2015-10-17 15:34:20.000 290 21168.38 65.65 42891.36 47830.42 2015-10-17 15:34:21.000 290 21168.42 65.63 42891.43 47830.49 2015-10-17 15:34:22.000 290 21168.48 65.64 42891.43 47830.55 2015-10-17 15:34:23.000 290 21168.43 65.66 42891.46 47830.61 2015-10-17 15:34:24.000 290 21168.46 65.68 42891.47 47830.62 2015-10-17 15:34:25.000 290 21168.49 65.68 42891.50 47830.66 2015-10-17 15:34:26.000 290 21168.47 65.67 42891.48 47830.67 2015-10-17 15:34:27.000 290 21168.47 65.65 42891.52 47830.69 2015-10-17 15:34:28.000 290 21168.52 65.62 42891.54 47830.71 2015-10-17 15:34:29.000 290 21168.50 65.64 42891.56 47830.74 2015-10-17 15:34:30.000 290 21168.54 65.67 42891.59 47830.75 2015-10-17 15:34:31.000 290 21168.54 65.69 42891.60 47830.76 2015-10-17 15:34:32.000 290 21168.56 65.74 42891.56 47830.75 2015-10-17 15:34:33.000 290 21168.54 65.80 42891.54 47830.77 2015-10-17 15:34:34.000 290 21168.56 65.83 42891.48 47830.74 2015-10-17 15:34:35.000 290 21168.57 65.86 42891.47 47830.69 2015-10-17 15:34:36.000 290 21168.61 65.82 42891.45 47830.66 2015-10-17 15:34:37.000 290 21168.59 65.78 42891.42 47830.68 2015-10-17 15:34:38.000 290 21168.65 65.73 42891.44 47830.70 2015-10-17 15:34:39.000 290 21168.68 65.63 42891.50 47830.72 2015-10-17 15:34:40.000 290 21168.68 65.59 42891.52 47830.79 2015-10-17 15:34:41.000 290 21168.71 65.55 42891.56 47830.83 2015-10-17 15:34:42.000 290 21168.75 65.53 42891.61 47830.89 2015-10-17 15:34:43.000 290 21168.77 65.56 42891.63 47830.96 2015-10-17 15:34:44.000 290 21168.77 65.57 42891.65 47830.96 2015-10-17 15:34:45.000 290 21168.76 65.61 42891.65 47830.96 2015-10-17 15:34:46.000 290 21168.74 65.61 42891.67 47830.97 2015-10-17 15:34:47.000 290 21168.73 65.64 42891.64 47830.98 2015-10-17 15:34:48.000 290 21168.74 65.64 42891.63 47830.98 2015-10-17 15:34:49.000 290 21168.75 65.63 42891.66 47831.00 2015-10-17 15:34:50.000 290 21168.74 65.65 42891.64 47830.98 2015-10-17 15:34:51.000 290 21168.73 65.64 42891.68 47830.98 2015-10-17 15:34:52.000 290 21168.75 65.62 42891.69 47831.01 2015-10-17 15:34:53.000 290 21168.74 65.62 42891.71 47831.01 2015-10-17 15:34:54.000 290 21168.73 65.59 42891.75 47831.04 2015-10-17 15:34:55.000 290 21168.75 65.54 42891.75 47831.05 2015-10-17 15:34:56.000 290 21168.72 65.53 42891.81 47831.07 2015-10-17 15:34:57.000 290 21168.74 65.54 42891.87 47831.12 2015-10-17 15:34:58.000 290 21168.73 65.54 42891.87 47831.17 2015-10-17 15:34:59.000 290 21168.76 65.58 42891.91 47831.18 2015-10-17 15:35:00.000 290 21168.75 65.63 42891.94 47831.19 2015-10-17 15:35:01.000 290 21168.77 65.68 42891.92 47831.21 2015-10-17 15:35:02.000 290 21168.77 65.72 42891.91 47831.22 2015-10-17 15:35:03.000 290 21168.75 65.73 42891.90 47831.20 2015-10-17 15:35:04.000 290 21168.75 65.74 42891.87 47831.19 2015-10-17 15:35:05.000 290 21168.77 65.75 42891.88 47831.20 2015-10-17 15:35:06.000 290 21168.76 65.79 42891.90 47831.18 2015-10-17 15:35:07.000 290 21168.77 65.82 42891.92 47831.18 2015-10-17 15:35:08.000 290 21168.73 65.89 42891.91 47831.19 2015-10-17 15:35:09.000 290 21168.69 65.94 42891.88 47831.17 2015-10-17 15:35:10.000 290 21168.68 65.99 42891.90 47831.15 2015-10-17 15:35:11.000 290 21168.67 66.04 42891.87 47831.12 2015-10-17 15:35:12.000 290 21168.65 66.05 42891.87 47831.09 2015-10-17 15:35:13.000 290 21168.62 66.10 42891.83 47831.07 2015-10-17 15:35:14.000 290 21168.60 66.14 42891.79 47831.03 2015-10-17 15:35:15.000 290 21168.58 66.16 42891.75 47831.02 2015-10-17 15:35:16.000 290 21168.60 66.14 42891.75 47831.00 2015-10-17 15:35:17.000 290 21168.62 66.12 42891.77 47831.00 2015-10-17 15:35:18.000 290 21168.63 66.09 42891.78 47831.00 2015-10-17 15:35:19.000 290 21168.65 66.08 42891.77 47831.02 2015-10-17 15:35:20.000 290 21168.67 66.06 42891.79 47831.04 2015-10-17 15:35:21.000 290 21168.72 66.03 42891.83 47831.05 2015-10-17 15:35:22.000 290 21168.73 66.02 42891.81 47831.08 2015-10-17 15:35:23.000 290 21168.76 66.01 42891.83 47831.09 2015-10-17 15:35:24.000 290 21168.75 66.02 42891.84 47831.13 2015-10-17 15:35:25.000 290 21168.75 66.03 42891.85 47831.12 2015-10-17 15:35:26.000 290 21168.76 66.01 42891.83 47831.13 2015-10-17 15:35:27.000 290 21168.77 66.02 42891.83 47831.12 2015-10-17 15:35:28.000 290 21168.80 65.99 42891.85 47831.14 2015-10-17 15:35:29.000 290 21168.82 65.99 42891.85 47831.16 2015-10-17 15:35:30.000 290 21168.81 65.99 42891.82 47831.14 2015-10-17 15:35:31.000 290 21168.83 66.02 42891.82 47831.17 2015-10-17 15:35:32.000 290 21168.83 66.05 42891.82 47831.16 2015-10-17 15:35:33.000 290 21168.82 66.03 42891.83 47831.14 2015-10-17 15:35:34.000 290 21168.80 65.99 42891.85 47831.15 2015-10-17 15:35:35.000 290 21168.78 66.02 42891.87 47831.15 2015-10-17 15:35:36.000 290 21168.74 66.04 42891.91 47831.17 2015-10-17 15:35:37.000 290 21168.75 66.03 42891.92 47831.16 2015-10-17 15:35:38.000 290 21168.74 66.02 42891.93 47831.18 2015-10-17 15:35:39.000 290 21168.72 66.04 42891.92 47831.16 2015-10-17 15:35:40.000 290 21168.71 66.03 42891.93 47831.18 2015-10-17 15:35:41.000 290 21168.71 66.03 42891.93 47831.18 2015-10-17 15:35:42.000 290 21168.67 66.04 42891.94 47831.18 2015-10-17 15:35:43.000 290 21168.66 65.99 42891.95 47831.19 2015-10-17 15:35:44.000 290 21168.66 65.97 42891.96 47831.18 2015-10-17 15:35:45.000 290 21168.66 65.98 42891.96 47831.18 2015-10-17 15:35:46.000 290 21168.67 65.99 42891.97 47831.23 2015-10-17 15:35:47.000 290 21168.66 65.95 42891.98 47831.21 2015-10-17 15:35:48.000 290 21168.69 65.93 42891.96 47831.23 2015-10-17 15:35:49.000 290 21168.69 65.93 42891.99 47831.23 2015-10-17 15:35:50.000 290 21168.70 65.91 42892.00 47831.25 2015-10-17 15:35:51.000 290 21168.68 65.92 42892.03 47831.25 2015-10-17 15:35:52.000 290 21168.67 65.88 42892.07 47831.25 2015-10-17 15:35:53.000 290 21168.69 65.88 42892.05 47831.28 2015-10-17 15:35:54.000 290 21168.73 65.88 42892.08 47831.31 2015-10-17 15:35:55.000 290 21168.77 65.84 42892.09 47831.34 2015-10-17 15:35:56.000 290 21168.79 65.85 42892.12 47831.33 2015-10-17 15:35:57.000 290 21168.78 65.85 42892.11 47831.39 2015-10-17 15:35:58.000 290 21168.75 65.85 42892.12 47831.36 2015-10-17 15:35:59.000 290 21168.74 65.85 42892.12 47831.37 2015-10-17 15:36:00.000 290 21168.74 65.87 42892.11 47831.40 2015-10-17 15:36:01.000 290 21168.76 65.89 42892.15 47831.39 2015-10-17 15:36:02.000 290 21168.76 65.90 42892.14 47831.39 2015-10-17 15:36:03.000 290 21168.76 65.90 42892.13 47831.39 2015-10-17 15:36:04.000 290 21168.77 65.93 42892.14 47831.38 2015-10-17 15:36:05.000 290 21168.77 65.95 42892.12 47831.41 2015-10-17 15:36:06.000 290 21168.73 65.96 42892.12 47831.36 2015-10-17 15:36:07.000 290 21168.72 65.99 42892.11 47831.35 2015-10-17 15:36:08.000 290 21168.70 65.99 42892.09 47831.35 2015-10-17 15:36:09.000 290 21168.70 65.98 42892.09 47831.31 2015-10-17 15:36:10.000 290 21168.70 65.99 42892.06 47831.31 2015-10-17 15:36:11.000 290 21168.71 66.01 42892.06 47831.31 2015-10-17 15:36:12.000 290 21168.71 66.01 42892.06 47831.28 2015-10-17 15:36:13.000 290 21168.68 66.03 42892.01 47831.25 2015-10-17 15:36:14.000 290 21168.62 66.06 42892.00 47831.26 2015-10-17 15:36:15.000 290 21168.58 66.09 42892.03 47831.24 2015-10-17 15:36:16.000 290 21168.57 66.12 42891.99 47831.21 2015-10-17 15:36:17.000 290 21168.56 66.15 42891.97 47831.20 2015-10-17 15:36:18.000 290 21168.53 66.16 42891.94 47831.18 2015-10-17 15:36:19.000 290 21168.52 66.16 42891.94 47831.14 2015-10-17 15:36:20.000 290 21168.50 66.16 42891.95 47831.14 2015-10-17 15:36:21.000 290 21168.50 66.20 42891.97 47831.13 2015-10-17 15:36:22.000 290 21168.49 66.22 42891.95 47831.14 2015-10-17 15:36:23.000 290 21168.51 66.22 42891.97 47831.13 2015-10-17 15:36:24.000 290 21168.52 66.21 42891.97 47831.16 2015-10-17 15:36:25.000 290 21168.51 66.21 42892.00 47831.17 2015-10-17 15:36:26.000 290 21168.51 66.20 42892.01 47831.14 2015-10-17 15:36:27.000 290 21168.54 66.18 42891.99 47831.18 2015-10-17 15:36:28.000 290 21168.58 66.18 42892.02 47831.19 2015-10-17 15:36:29.000 290 21168.60 66.18 42892.06 47831.22 2015-10-17 15:36:30.000 290 21168.58 66.15 42892.09 47831.25 2015-10-17 15:36:31.000 290 21168.58 66.14 42892.09 47831.27 2015-10-17 15:36:32.000 290 21168.59 66.15 42892.10 47831.27 2015-10-17 15:36:33.000 290 21168.57 66.16 42892.11 47831.29 2015-10-17 15:36:34.000 290 21168.53 66.17 42892.13 47831.28 2015-10-17 15:36:35.000 290 21168.51 66.21 42892.14 47831.30 2015-10-17 15:36:36.000 290 21168.55 66.23 42892.16 47831.31 2015-10-17 15:36:37.000 290 21168.54 66.28 42892.13 47831.30 2015-10-17 15:36:38.000 290 21168.53 66.32 42892.09 47831.29 2015-10-17 15:36:39.000 290 21168.53 66.38 42892.08 47831.30 2015-10-17 15:36:40.000 290 21168.56 66.41 42892.07 47831.27 2015-10-17 15:36:41.000 290 21168.60 66.42 42892.06 47831.27 2015-10-17 15:36:42.000 290 21168.60 66.43 42892.05 47831.27 2015-10-17 15:36:43.000 290 21168.63 66.43 42892.03 47831.25 2015-10-17 15:36:44.000 290 21168.65 66.42 42892.03 47831.27 2015-10-17 15:36:45.000 290 21168.61 66.45 42892.05 47831.27 2015-10-17 15:36:46.000 290 21168.57 66.53 42892.03 47831.26 2015-10-17 15:36:47.000 290 21168.55 66.59 42892.02 47831.21 2015-10-17 15:36:48.000 290 21168.54 66.66 42891.98 47831.20 2015-10-17 15:36:49.000 290 21168.52 66.70 42891.93 47831.15 2015-10-17 15:36:50.000 290 21168.52 66.74 42891.91 47831.14 2015-10-17 15:36:51.000 290 21168.51 66.80 42891.92 47831.11 2015-10-17 15:36:52.000 290 21168.47 66.93 42891.85 47831.05 2015-10-17 15:36:53.000 290 21168.43 67.03 42891.77 47831.02 2015-10-17 15:36:54.000 290 21168.39 67.08 42891.73 47830.93 2015-10-17 15:36:55.000 290 21168.35 67.13 42891.68 47830.85 2015-10-17 15:36:56.000 290 21168.32 67.16 42891.66 47830.81 2015-10-17 15:36:57.000 290 21168.31 67.16 42891.61 47830.75 2015-10-17 15:36:58.000 290 21168.34 67.17 42891.60 47830.73 2015-10-17 15:36:59.000 290 21168.36 67.19 42891.57 47830.75 2015-10-17 15:37:00.000 290 21168.39 67.19 42891.62 47830.76 2015-10-17 15:37:01.000 290 21168.41 67.17 42891.61 47830.75 2015-10-17 15:37:02.000 290 21168.42 67.13 42891.63 47830.78 2015-10-17 15:37:03.000 290 21168.42 67.11 42891.66 47830.79 2015-10-17 15:37:04.000 290 21168.45 67.08 42891.68 47830.84 2015-10-17 15:37:05.000 290 21168.47 67.07 42891.70 47830.87 2015-10-17 15:37:06.000 290 21168.53 67.07 42891.74 47830.90 2015-10-17 15:37:07.000 290 21168.56 67.08 42891.71 47830.95 2015-10-17 15:37:08.000 290 21168.60 67.12 42891.74 47830.97 2015-10-17 15:37:09.000 290 21168.61 67.13 42891.75 47830.97 2015-10-17 15:37:10.000 290 21168.60 67.11 42891.78 47830.99 2015-10-17 15:37:11.000 290 21168.63 67.12 42891.79 47830.98 2015-10-17 15:37:12.000 290 21168.69 67.12 42891.77 47831.03 2015-10-17 15:37:13.000 290 21168.67 67.14 42891.81 47831.06 2015-10-17 15:37:14.000 290 21168.67 67.13 42891.81 47831.07 2015-10-17 15:37:15.000 290 21168.69 67.13 42891.77 47831.08 2015-10-17 15:37:16.000 290 21168.68 67.12 42891.82 47831.08 2015-10-17 15:37:17.000 290 21168.66 67.15 42891.85 47831.08 2015-10-17 15:37:18.000 290 21168.65 67.13 42891.85 47831.09 2015-10-17 15:37:19.000 290 21168.69 67.10 42891.83 47831.08 2015-10-17 15:37:20.000 290 21168.66 67.12 42891.87 47831.09 2015-10-17 15:37:21.000 290 21168.62 67.14 42891.86 47831.10 2015-10-17 15:37:22.000 290 21168.61 67.18 42891.86 47831.10 2015-10-17 15:37:23.000 290 21168.58 67.19 42891.89 47831.07 2015-10-17 15:37:24.000 290 21168.55 67.17 42891.85 47831.07 2015-10-17 15:37:25.000 290 21168.57 67.18 42891.81 47831.06 2015-10-17 15:37:26.000 290 21168.58 67.21 42891.83 47831.05 2015-10-17 15:37:27.000 290 21168.54 67.19 42891.79 47831.04 2015-10-17 15:37:28.000 290 21168.52 67.18 42891.75 47830.99 2015-10-17 15:37:29.000 290 21168.53 67.20 42891.75 47830.96 2015-10-17 15:37:30.000 290 21168.50 67.20 42891.72 47830.92 2015-10-17 15:37:31.000 290 21168.44 67.21 42891.75 47830.92 2015-10-17 15:37:32.000 290 21168.41 67.18 42891.76 47830.87 2015-10-17 15:37:33.000 290 21168.39 67.18 42891.71 47830.86 2015-10-17 15:37:34.000 290 21168.39 67.18 42891.71 47830.84 2015-10-17 15:37:35.000 290 21168.34 67.20 42891.69 47830.83 2015-10-17 15:37:36.000 290 21168.32 67.21 42891.68 47830.80 2015-10-17 15:37:37.000 290 21168.28 67.24 42891.69 47830.80 2015-10-17 15:37:38.000 290 21168.26 67.25 42891.67 47830.77 2015-10-17 15:37:39.000 290 21168.26 67.29 42891.65 47830.78 2015-10-17 15:37:40.000 290 21168.24 67.32 42891.65 47830.77 2015-10-17 15:37:41.000 290 21168.22 67.33 42891.67 47830.72 2015-10-17 15:37:42.000 290 21168.24 67.36 42891.65 47830.73 2015-10-17 15:37:43.000 290 21168.24 67.41 42891.64 47830.72 2015-10-17 15:37:44.000 290 21168.24 67.44 42891.67 47830.71 2015-10-17 15:37:45.000 290 21168.23 67.47 42891.66 47830.73 2015-10-17 15:37:46.000 290 21168.24 67.51 42891.65 47830.73 2015-10-17 15:37:47.000 290 21168.25 67.54 42891.62 47830.70 2015-10-17 15:37:48.000 290 21168.23 67.59 42891.61 47830.76 2015-10-17 15:37:49.000 290 21168.28 67.62 42891.64 47830.72 2015-10-17 15:37:50.000 290 21168.30 67.64 42891.62 47830.73 2015-10-17 15:37:51.000 290 21168.33 67.68 42891.63 47830.74 2015-10-17 15:37:52.000 290 21168.36 67.68 42891.63 47830.75 2015-10-17 15:37:53.000 290 21168.37 67.72 42891.61 47830.75 2015-10-17 15:37:54.000 290 21168.38 67.76 42891.59 47830.75 2015-10-17 15:37:55.000 290 21168.38 67.79 42891.64 47830.76 2015-10-17 15:37:56.000 290 21168.37 67.78 42891.65 47830.75 2015-10-17 15:37:57.000 290 21168.36 67.76 42891.65 47830.74 2015-10-17 15:37:58.000 290 21168.34 67.77 42891.68 47830.78 2015-10-17 15:37:59.000 290 21168.30 67.75 42891.67 47830.74 2015-10-17 15:38:00.000 290 21168.28 67.78 42891.68 47830.76 2015-10-17 15:38:01.000 290 21168.26 67.77 42891.70 47830.73 2015-10-17 15:38:02.000 290 21168.22 67.79 42891.68 47830.71 2015-10-17 15:38:03.000 290 21168.21 67.81 42891.66 47830.73 2015-10-17 15:38:04.000 290 21168.19 67.82 42891.68 47830.74 2015-10-17 15:38:05.000 290 21168.18 67.83 42891.71 47830.73 2015-10-17 15:38:06.000 290 21168.19 67.86 42891.67 47830.72 2015-10-17 15:38:07.000 290 21168.17 67.87 42891.68 47830.71 2015-10-17 15:38:08.000 290 21168.16 67.90 42891.69 47830.71 2015-10-17 15:38:09.000 290 21168.16 67.91 42891.63 47830.70 2015-10-17 15:38:10.000 290 21168.18 67.91 42891.64 47830.72 2015-10-17 15:38:11.000 290 21168.16 67.92 42891.64 47830.71 2015-10-17 15:38:12.000 290 21168.18 67.95 42891.67 47830.73 2015-10-17 15:38:13.000 290 21168.22 67.92 42891.69 47830.71 2015-10-17 15:38:14.000 290 21168.25 67.88 42891.70 47830.75 2015-10-17 15:38:15.000 290 21168.21 67.88 42891.67 47830.76 2015-10-17 15:38:16.000 290 21168.23 67.86 42891.66 47830.78 2015-10-17 15:38:17.000 290 21168.25 67.83 42891.70 47830.77 2015-10-17 15:38:18.000 290 21168.25 67.79 42891.73 47830.80 2015-10-17 15:38:19.000 290 21168.27 67.79 42891.74 47830.81 2015-10-17 15:38:20.000 290 21168.31 67.79 42891.75 47830.83 2015-10-17 15:38:21.000 290 21168.32 67.76 42891.73 47830.81 2015-10-17 15:38:22.000 290 21168.36 67.75 42891.76 47830.87 2015-10-17 15:38:23.000 290 21168.38 67.78 42891.77 47830.86 2015-10-17 15:38:24.000 290 21168.37 67.80 42891.77 47830.88 2015-10-17 15:38:25.000 290 21168.37 67.81 42891.75 47830.88 2015-10-17 15:38:26.000 290 21168.39 67.83 42891.74 47830.88 2015-10-17 15:38:27.000 290 21168.37 67.86 42891.72 47830.87 2015-10-17 15:38:28.000 290 21168.38 67.88 42891.74 47830.89 2015-10-17 15:38:29.000 290 21168.39 67.88 42891.72 47830.87 2015-10-17 15:38:30.000 290 21168.40 67.88 42891.72 47830.88 2015-10-17 15:38:31.000 290 21168.40 67.87 42891.73 47830.87 2015-10-17 15:38:32.000 290 21168.39 67.89 42891.74 47830.87 2015-10-17 15:38:33.000 290 21168.38 67.88 42891.76 47830.86 2015-10-17 15:38:34.000 290 21168.44 67.90 42891.74 47830.87 2015-10-17 15:38:35.000 290 21168.49 67.88 42891.73 47830.89 2015-10-17 15:38:36.000 290 21168.53 67.88 42891.73 47830.89 2015-10-17 15:38:37.000 290 21168.59 67.87 42891.71 47830.91 2015-10-17 15:38:38.000 290 21168.62 67.88 42891.69 47830.92 2015-10-17 15:38:39.000 290 21168.70 67.87 42891.68 47830.96 2015-10-17 15:38:40.000 290 21168.74 67.82 42891.70 47830.98 2015-10-17 15:38:41.000 290 21168.75 67.78 42891.74 47831.01 2015-10-17 15:38:42.000 290 21168.76 67.73 42891.76 47831.03 2015-10-17 15:38:43.000 290 21168.78 67.69 42891.78 47831.07 2015-10-17 15:38:44.000 290 21168.77 67.62 42891.85 47831.12 2015-10-17 15:38:45.000 290 21168.76 67.58 42891.94 47831.15 2015-10-17 15:38:46.000 290 21168.80 67.58 42891.95 47831.20 2015-10-17 15:38:47.000 290 21168.83 67.58 42891.96 47831.26 2015-10-17 15:38:48.000 290 21168.87 67.59 42892.00 47831.27 2015-10-17 15:38:49.000 290 21168.91 67.61 42891.98 47831.30 2015-10-17 15:38:50.000 290 21168.89 67.64 42891.98 47831.31 2015-10-17 15:38:51.000 290 21168.89 67.67 42891.98 47831.31 2015-10-17 15:38:52.000 290 21168.89 67.68 42891.97 47831.31 2015-10-17 15:38:53.000 290 21168.89 67.72 42891.95 47831.30 2015-10-17 15:38:54.000 290 21168.90 67.76 42891.96 47831.27 2015-10-17 15:38:55.000 290 21168.90 67.80 42891.98 47831.27 2015-10-17 15:38:56.000 290 21168.87 67.81 42891.92 47831.27 2015-10-17 15:38:57.000 290 21168.90 67.81 42891.88 47831.24 2015-10-17 15:38:58.000 290 21168.92 67.84 42891.85 47831.24 2015-10-17 15:38:59.000 290 21168.91 67.88 42891.88 47831.22 2015-10-17 15:39:00.000 290 21168.94 67.89 42891.87 47831.23 2015-10-17 15:39:01.000 290 21168.94 67.91 42891.85 47831.23 2015-10-17 15:39:02.000 290 21168.96 67.92 42891.85 47831.24 2015-10-17 15:39:03.000 290 21168.99 67.95 42891.86 47831.21 2015-10-17 15:39:04.000 290 21169.00 67.94 42891.87 47831.24 2015-10-17 15:39:05.000 290 21169.02 67.96 42891.83 47831.23 2015-10-17 15:39:06.000 290 21169.05 67.97 42891.82 47831.24 2015-10-17 15:39:07.000 290 21169.09 68.00 42891.87 47831.24 2015-10-17 15:39:08.000 290 21169.12 68.00 42891.87 47831.27 2015-10-17 15:39:09.000 290 21169.11 68.01 42891.84 47831.27 2015-10-17 15:39:10.000 290 21169.12 68.02 42891.86 47831.29 2015-10-17 15:39:11.000 290 21169.16 68.00 42891.84 47831.31 2015-10-17 15:39:12.000 290 21169.17 68.00 42891.86 47831.31 2015-10-17 15:39:13.000 290 21169.14 67.98 42891.84 47831.32 2015-10-17 15:39:14.000 290 21169.17 67.96 42891.84 47831.32 2015-10-17 15:39:15.000 290 21169.13 67.98 42891.87 47831.32 2015-10-17 15:39:16.000 290 21169.14 67.94 42891.89 47831.32 2015-10-17 15:39:17.000 290 21169.11 67.94 42891.91 47831.29 2015-10-17 15:39:18.000 290 21169.12 67.92 42891.92 47831.34 2015-10-17 15:39:19.000 290 21169.12 67.89 42891.95 47831.35 2015-10-17 15:39:20.000 290 21169.12 67.90 42891.95 47831.36 2015-10-17 15:39:21.000 290 21169.13 67.92 42891.91 47831.34 2015-10-17 15:39:22.000 290 21169.10 67.87 42891.93 47831.37 2015-10-17 15:39:23.000 290 21169.08 67.87 42891.93 47831.34 2015-10-17 15:39:24.000 290 21169.08 67.89 42891.88 47831.35 2015-10-17 15:39:25.000 290 21169.03 67.90 42891.89 47831.32 2015-10-17 15:39:26.000 290 21169.03 67.91 42891.90 47831.31 2015-10-17 15:39:27.000 290 21169.04 67.88 42891.92 47831.31 2015-10-17 15:39:28.000 290 21169.02 67.88 42891.88 47831.30 2015-10-17 15:39:29.000 290 21168.98 67.87 42891.90 47831.30 2015-10-17 15:39:30.000 290 21168.96 67.92 42891.92 47831.28 2015-10-17 15:39:31.000 290 21168.92 67.96 42891.89 47831.26 2015-10-17 15:39:32.000 290 21168.88 68.04 42891.85 47831.22 2015-10-17 15:39:33.000 290 21168.88 68.07 42891.84 47831.22 2015-10-17 15:39:34.000 290 21168.89 68.06 42891.82 47831.17 2015-10-17 15:39:35.000 290 21168.90 68.07 42891.79 47831.17 2015-10-17 15:39:36.000 290 21168.92 68.12 42891.76 47831.14 2015-10-17 15:39:37.000 290 21168.97 68.19 42891.71 47831.11 2015-10-17 15:39:38.000 290 21168.97 68.24 42891.67 47831.08 2015-10-17 15:39:39.000 290 21168.95 68.28 42891.62 47831.07 2015-10-17 15:39:40.000 290 21168.94 68.28 42891.59 47831.02 2015-10-17 15:39:41.000 290 21168.92 68.26 42891.56 47830.99 2015-10-17 15:39:42.000 290 21168.95 68.27 42891.56 47830.99 2015-10-17 15:39:43.000 290 21168.92 68.31 42891.55 47830.99 2015-10-17 15:39:44.000 290 21168.91 68.35 42891.55 47830.94 2015-10-17 15:39:45.000 290 21168.92 68.36 42891.51 47830.96 2015-10-17 15:39:46.000 290 21168.92 68.36 42891.49 47830.91 2015-10-17 15:39:47.000 290 21168.89 68.39 42891.50 47830.92 2015-10-17 15:39:48.000 290 21168.86 68.39 42891.51 47830.90 2015-10-17 15:39:49.000 290 21168.83 68.40 42891.51 47830.86 2015-10-17 15:39:50.000 290 21168.82 68.42 42891.51 47830.89 2015-10-17 15:39:51.000 290 21168.80 68.43 42891.53 47830.86 2015-10-17 15:39:52.000 290 21168.77 68.47 42891.52 47830.85 2015-10-17 15:39:53.000 290 21168.76 68.50 42891.50 47830.84 2015-10-17 15:39:54.000 290 21168.76 68.51 42891.49 47830.81 2015-10-17 15:39:55.000 290 21168.75 68.53 42891.47 47830.78 2015-10-17 15:39:56.000 290 21168.75 68.51 42891.49 47830.80 2015-10-17 15:39:57.000 290 21168.77 68.51 42891.50 47830.79 2015-10-17 15:39:58.000 290 21168.80 68.49 42891.47 47830.79 2015-10-17 15:39:59.000 290 21168.81 68.48 42891.48 47830.80 2015-10-17 15:40:00.000 290 21168.77 68.50 42891.49 47830.81 2015-10-17 15:40:01.000 290 21168.80 68.49 42891.47 47830.81 2015-10-17 15:40:02.000 290 21168.82 68.47 42891.48 47830.85 2015-10-17 15:40:03.000 290 21168.83 68.45 42891.50 47830.83 2015-10-17 15:40:04.000 290 21168.84 68.46 42891.50 47830.86 2015-10-17 15:40:05.000 290 21168.84 68.45 42891.52 47830.85 2015-10-17 15:40:06.000 290 21168.86 68.43 42891.55 47830.88 2015-10-17 15:40:07.000 290 21168.86 68.42 42891.58 47830.89 2015-10-17 15:40:08.000 290 21168.86 68.38 42891.58 47830.92 2015-10-17 15:40:09.000 290 21168.90 68.38 42891.59 47830.94 2015-10-17 15:40:10.000 290 21168.93 68.39 42891.59 47830.96 2015-10-17 15:40:11.000 290 21168.95 68.37 42891.65 47830.99 2015-10-17 15:40:12.000 290 21168.92 68.40 42891.65 47831.02 2015-10-17 15:40:13.000 290 21168.88 68.49 42891.61 47831.02 2015-10-17 15:40:14.000 290 21168.82 68.59 42891.59 47830.99 2015-10-17 15:40:15.000 290 21168.79 68.64 42891.55 47830.91 2015-10-17 15:40:16.000 290 21168.76 68.66 42891.54 47830.88 2015-10-17 15:40:17.000 290 21168.78 68.62 42891.51 47830.85 2015-10-17 15:40:18.000 290 21168.77 68.58 42891.50 47830.82 2015-10-17 15:40:19.000 290 21168.77 68.56 42891.50 47830.82 2015-10-17 15:40:20.000 290 21168.79 68.53 42891.48 47830.84 2015-10-17 15:40:21.000 290 21168.78 68.54 42891.52 47830.85 2015-10-17 15:40:22.000 290 21168.83 68.57 42891.52 47830.88 2015-10-17 15:40:23.000 290 21168.82 68.59 42891.49 47830.89 2015-10-17 15:40:24.000 290 21168.86 68.57 42891.48 47830.88 2015-10-17 15:40:25.000 290 21168.90 68.56 42891.50 47830.87 2015-10-17 15:40:26.000 290 21168.94 68.54 42891.52 47830.88 2015-10-17 15:40:27.000 290 21169.00 68.46 42891.53 47830.93 2015-10-17 15:40:28.000 290 21169.07 68.38 42891.55 47830.95 2015-10-17 15:40:29.000 290 21169.12 68.35 42891.61 47831.06 2015-10-17 15:40:30.000 290 21169.16 68.34 42891.69 47831.12 2015-10-17 15:40:31.000 290 21169.19 68.35 42891.73 47831.17 2015-10-17 15:40:32.000 290 21169.22 68.37 42891.74 47831.21 2015-10-17 15:40:33.000 290 21169.25 68.41 42891.76 47831.25 2015-10-17 15:40:34.000 290 21169.27 68.44 42891.77 47831.25 2015-10-17 15:40:35.000 290 21169.22 68.47 42891.76 47831.28 2015-10-17 15:40:36.000 290 21169.25 68.53 42891.73 47831.28 2015-10-17 15:40:37.000 290 21169.26 68.56 42891.74 47831.26 2015-10-17 15:40:38.000 290 21169.28 68.60 42891.73 47831.29 2015-10-17 15:40:39.000 290 21169.28 68.63 42891.74 47831.26 2015-10-17 15:40:40.000 290 21169.30 68.66 42891.72 47831.26 2015-10-17 15:40:41.000 290 21169.27 68.70 42891.69 47831.23 2015-10-17 15:40:42.000 290 21169.31 68.73 42891.66 47831.25 2015-10-17 15:40:43.000 290 21169.28 68.71 42891.68 47831.21 2015-10-17 15:40:44.000 290 21169.24 68.69 42891.68 47831.21 2015-10-17 15:40:45.000 290 21169.22 68.68 42891.68 47831.18 2015-10-17 15:40:46.000 290 21169.20 68.66 42891.69 47831.20 2015-10-17 15:40:47.000 290 21169.18 68.67 42891.71 47831.19 2015-10-17 15:40:48.000 290 21169.17 68.71 42891.73 47831.20 2015-10-17 15:40:49.000 290 21169.16 68.70 42891.69 47831.21 2015-10-17 15:40:50.000 290 21169.16 68.70 42891.73 47831.18 2015-10-17 15:40:51.000 290 21169.18 68.71 42891.75 47831.22 2015-10-17 15:40:52.000 290 21169.22 68.70 42891.76 47831.24 2015-10-17 15:40:53.000 290 21169.26 68.72 42891.75 47831.24 2015-10-17 15:40:54.000 290 21169.26 68.72 42891.76 47831.27 2015-10-17 15:40:55.000 290 21169.26 68.71 42891.79 47831.31 2015-10-17 15:40:56.000 290 21169.25 68.72 42891.81 47831.29 2015-10-17 15:40:57.000 290 21169.24 68.71 42891.81 47831.30 2015-10-17 15:40:58.000 290 21169.19 68.72 42891.82 47831.30 2015-10-17 15:40:59.000 290 21169.20 68.75 42891.84 47831.33 2015-10-17 15:41:00.000 290 21169.20 68.80 42891.84 47831.35 2015-10-17 15:41:01.000 290 21169.22 68.79 42891.87 47831.35 2015-10-17 15:41:02.000 290 21169.20 68.80 42891.87 47831.37 2015-10-17 15:41:03.000 290 21169.19 68.81 42891.88 47831.37 2015-10-17 15:41:04.000 290 21169.20 68.83 42891.86 47831.35 2015-10-17 15:41:05.000 290 21169.18 68.83 42891.84 47831.35 2015-10-17 15:41:06.000 290 21169.18 68.81 42891.86 47831.35 2015-10-17 15:41:07.000 290 21169.19 68.82 42891.87 47831.34 2015-10-17 15:41:08.000 290 21169.19 68.82 42891.84 47831.35 2015-10-17 15:41:09.000 290 21169.14 68.87 42891.85 47831.35 2015-10-17 15:41:10.000 290 21169.16 68.88 42891.85 47831.33 2015-10-17 15:41:11.000 290 21169.15 68.94 42891.85 47831.34 2015-10-17 15:41:12.000 290 21169.15 69.02 42891.83 47831.33 2015-10-17 15:41:13.000 290 21169.17 69.06 42891.77 47831.31 2015-10-17 15:41:14.000 290 21169.16 69.06 42891.71 47831.27 2015-10-17 15:41:15.000 290 21169.12 69.06 42891.74 47831.22 2015-10-17 15:41:16.000 290 21169.10 69.06 42891.76 47831.20 2015-10-17 15:41:17.000 290 21169.12 69.07 42891.72 47831.21 2015-10-17 15:41:18.000 290 21169.13 69.06 42891.70 47831.18 2015-10-17 15:41:19.000 290 21169.14 69.05 42891.71 47831.20 2015-10-17 15:41:20.000 290 21169.18 69.06 42891.70 47831.19 2015-10-17 15:41:21.000 290 21169.22 69.04 42891.71 47831.19 2015-10-17 15:41:22.000 290 21169.22 69.06 42891.71 47831.20 2015-10-17 15:41:23.000 290 21169.22 69.05 42891.68 47831.20 2015-10-17 15:41:24.000 290 21169.24 69.06 42891.67 47831.24 2015-10-17 15:41:25.000 290 21169.23 69.04 42891.68 47831.23 2015-10-17 15:41:26.000 290 21169.24 69.04 42891.70 47831.23 2015-10-17 15:41:27.000 290 21169.27 69.02 42891.69 47831.23 2015-10-17 15:41:28.000 290 21169.30 69.01 42891.71 47831.25 2015-10-17 15:41:29.000 290 21169.30 69.01 42891.73 47831.27 2015-10-17 15:41:30.000 290 21169.28 69.00 42891.73 47831.27 2015-10-17 15:41:31.000 290 21169.30 69.02 42891.75 47831.32 2015-10-17 15:41:32.000 290 21169.29 69.00 42891.74 47831.29 2015-10-17 15:41:33.000 290 21169.29 69.04 42891.75 47831.30 2015-10-17 15:41:34.000 290 21169.29 69.08 42891.73 47831.29 2015-10-17 15:41:35.000 290 21169.23 69.09 42891.73 47831.26 2015-10-17 15:41:36.000 290 21169.19 69.10 42891.70 47831.24 2015-10-17 15:41:37.000 290 21169.18 69.10 42891.68 47831.20 2015-10-17 15:41:38.000 290 21169.19 69.10 42891.67 47831.20 2015-10-17 15:41:39.000 290 21169.21 69.10 42891.70 47831.19 2015-10-17 15:41:40.000 290 21169.23 69.03 42891.66 47831.20 2015-10-17 15:41:41.000 290 21169.20 68.99 42891.65 47831.19 2015-10-17 15:41:42.000 290 21169.21 68.96 42891.69 47831.17 2015-10-17 15:41:43.000 290 21169.20 68.90 42891.67 47831.17 2015-10-17 15:41:44.000 290 21169.23 68.89 42891.70 47831.15 2015-10-17 15:41:45.000 290 21169.22 68.88 42891.72 47831.18 2015-10-17 15:41:46.000 290 21169.20 68.85 42891.73 47831.19 2015-10-17 15:41:47.000 290 21169.21 68.81 42891.71 47831.21 2015-10-17 15:41:48.000 290 21169.19 68.81 42891.74 47831.23 2015-10-17 15:41:49.000 290 21169.20 68.82 42891.77 47831.24 2015-10-17 15:41:50.000 290 21169.21 68.80 42891.79 47831.24 2015-10-17 15:41:51.000 290 21169.19 68.76 42891.86 47831.28 2015-10-17 15:41:52.000 290 21169.15 68.74 42891.91 47831.32 2015-10-17 15:41:53.000 290 21169.15 68.71 42891.91 47831.31 2015-10-17 15:41:54.000 290 21169.13 68.72 42891.92 47831.36 2015-10-17 15:41:55.000 290 21169.16 68.73 42891.93 47831.36 2015-10-17 15:41:56.000 290 21169.18 68.75 42891.96 47831.40 2015-10-17 15:41:57.000 290 21169.22 68.77 42891.95 47831.44 2015-10-17 15:41:58.000 290 21169.28 68.82 42891.98 47831.43 2015-10-17 15:41:59.000 290 21169.32 68.79 42891.99 47831.45 2015-10-17 15:42:00.000 290 21169.33 68.80 42891.98 47831.48 2015-10-17 15:42:01.000 290 21169.33 68.80 42892.00 47831.50 2015-10-17 15:42:02.000 290 21169.35 68.76 42891.99 47831.53 2015-10-17 15:42:03.000 290 21169.37 68.75 42892.01 47831.51 2015-10-17 15:42:04.000 290 21169.38 68.73 42892.06 47831.60 2015-10-17 15:42:05.000 290 21169.42 68.70 42892.04 47831.59 2015-10-17 15:42:06.000 290 21169.44 68.67 42892.11 47831.65 2015-10-17 15:42:07.000 290 21169.45 68.65 42892.12 47831.68 2015-10-17 15:42:08.000 290 21169.46 68.66 42892.13 47831.70 2015-10-17 15:42:09.000 290 21169.51 68.66 42892.12 47831.71 2015-10-17 15:42:10.000 290 21169.54 68.64 42892.17 47831.76 2015-10-17 15:42:11.000 290 21169.53 68.65 42892.19 47831.76 2015-10-17 15:42:12.000 290 21169.53 68.66 42892.18 47831.78 2015-10-17 15:42:13.000 290 21169.52 68.67 42892.20 47831.78 2015-10-17 15:42:14.000 290 21169.52 68.64 42892.23 47831.77 2015-10-17 15:42:15.000 290 21169.51 68.65 42892.22 47831.83 2015-10-17 15:42:16.000 290 21169.49 68.64 42892.23 47831.81 2015-10-17 15:42:17.000 290 21169.46 68.62 42892.24 47831.80 2015-10-17 15:42:18.000 290 21169.42 68.63 42892.24 47831.79 2015-10-17 15:42:19.000 290 21169.43 68.63 42892.27 47831.82 2015-10-17 15:42:20.000 290 21169.40 68.61 42892.27 47831.81 2015-10-17 15:42:21.000 290 21169.42 68.62 42892.25 47831.81 2015-10-17 15:42:22.000 290 21169.43 68.62 42892.29 47831.86 2015-10-17 15:42:23.000 290 21169.43 68.62 42892.34 47831.83 2015-10-17 15:42:24.000 290 21169.42 68.64 42892.29 47831.82 2015-10-17 15:42:25.000 290 21169.43 68.67 42892.27 47831.84 2015-10-17 15:42:26.000 290 21169.45 68.63 42892.26 47831.83 2015-10-17 15:42:27.000 290 21169.44 68.64 42892.27 47831.84 2015-10-17 15:42:28.000 290 21169.43 68.63 42892.29 47831.85 2015-10-17 15:42:29.000 290 21169.46 68.64 42892.30 47831.84 2015-10-17 15:42:30.000 290 21169.44 68.65 42892.30 47831.86 2015-10-17 15:42:31.000 290 21169.44 68.63 42892.32 47831.86 2015-10-17 15:42:32.000 290 21169.43 68.62 42892.30 47831.88 2015-10-17 15:42:33.000 290 21169.47 68.61 42892.31 47831.86 2015-10-17 15:42:34.000 290 21169.49 68.59 42892.27 47831.88 2015-10-17 15:42:35.000 290 21169.52 68.63 42892.32 47831.89 2015-10-17 15:42:36.000 290 21169.55 68.60 42892.32 47831.92 2015-10-17 15:42:37.000 290 21169.53 68.61 42892.34 47831.90 2015-10-17 15:42:38.000 290 21169.53 68.61 42892.34 47831.89 2015-10-17 15:42:39.000 290 21169.49 68.59 42892.37 47831.94 2015-10-17 15:42:40.000 290 21169.46 68.64 42892.34 47831.92 2015-10-17 15:42:41.000 290 21169.41 68.67 42892.36 47831.91 2015-10-17 15:42:42.000 290 21169.35 68.71 42892.38 47831.89 2015-10-17 15:42:43.000 290 21169.37 68.74 42892.35 47831.89 2015-10-17 15:42:44.000 290 21169.35 68.74 42892.35 47831.86 2015-10-17 15:42:45.000 290 21169.29 68.78 42892.36 47831.84 2015-10-17 15:42:46.000 290 21169.23 68.79 42892.36 47831.83 2015-10-17 15:42:47.000 290 21169.17 68.77 42892.32 47831.78 2015-10-17 15:42:48.000 290 21169.12 68.81 42892.35 47831.77 2015-10-17 15:42:49.000 290 21169.15 68.84 42892.33 47831.74 2015-10-17 15:42:50.000 290 21169.16 68.90 42892.27 47831.72 2015-10-17 15:42:51.000 290 21169.17 68.96 42892.25 47831.72 2015-10-17 15:42:52.000 290 21169.17 69.04 42892.21 47831.71 2015-10-17 15:42:53.000 290 21169.20 69.09 42892.13 47831.64 2015-10-17 15:42:54.000 290 21169.20 69.08 42892.10 47831.58 2015-10-17 15:42:55.000 290 21169.18 69.03 42892.09 47831.56 2015-10-17 15:42:56.000 290 21169.22 69.00 42892.09 47831.55 2015-10-17 15:42:57.000 290 21169.20 69.00 42892.09 47831.57 2015-10-17 15:42:58.000 290 21169.20 68.97 42892.10 47831.58 2015-10-17 15:42:59.000 290 21169.23 68.96 42892.10 47831.59 2015-10-17 15:43:00.000 290 21169.23 68.95 42892.12 47831.60 2015-10-17 15:43:01.000 290 21169.22 68.97 42892.13 47831.59 2015-10-17 15:43:02.000 290 21169.22 68.98 42892.13 47831.61 2015-10-17 15:43:03.000 290 21169.23 68.97 42892.15 47831.60 2015-10-17 15:43:04.000 290 21169.21 68.95 42892.18 47831.59 2015-10-17 15:43:05.000 290 21169.20 68.96 42892.19 47831.60 2015-10-17 15:43:06.000 290 21169.20 68.97 42892.18 47831.60 2015-10-17 15:43:07.000 290 21169.17 68.99 42892.18 47831.59 2015-10-17 15:43:08.000 290 21169.17 69.00 42892.17 47831.56 2015-10-17 15:43:09.000 290 21169.21 68.98 42892.16 47831.56 2015-10-17 15:43:10.000 290 21169.22 68.96 42892.17 47831.55 2015-10-17 15:43:11.000 290 21169.23 68.93 42892.16 47831.55 2015-10-17 15:43:12.000 290 21169.21 68.95 42892.17 47831.56 2015-10-17 15:43:13.000 290 21169.21 68.98 42892.16 47831.57 2015-10-17 15:43:14.000 290 21169.19 69.01 42892.12 47831.53 2015-10-17 15:43:15.000 290 21169.16 69.05 42892.10 47831.51 2015-10-17 15:43:16.000 290 21169.21 69.04 42892.08 47831.49 2015-10-17 15:43:17.000 290 21169.18 69.04 42892.05 47831.46 2015-10-17 15:43:18.000 290 21169.16 69.06 42892.04 47831.46 2015-10-17 15:43:19.000 290 21169.12 69.06 42892.04 47831.43 2015-10-17 15:43:20.000 290 21169.12 69.08 42891.99 47831.41 2015-10-17 15:43:21.000 290 21169.11 69.06 42891.99 47831.35 2015-10-17 15:43:22.000 290 21169.13 69.06 42891.98 47831.37 2015-10-17 15:43:23.000 290 21169.11 69.05 42892.01 47831.35 2015-10-17 15:43:24.000 290 21169.08 69.08 42891.99 47831.35 2015-10-17 15:43:25.000 290 21169.05 69.10 42891.98 47831.36 2015-10-17 15:43:26.000 290 21169.03 69.09 42891.97 47831.32 2015-10-17 15:43:27.000 290 21169.03 69.05 42891.97 47831.33 2015-10-17 15:43:28.000 290 21169.05 69.00 42892.00 47831.34 2015-10-17 15:43:29.000 290 21169.05 68.99 42892.02 47831.35 2015-10-17 15:43:30.000 290 21169.06 69.01 42892.04 47831.34 2015-10-17 15:43:31.000 290 21169.06 68.99 42892.05 47831.37 2015-10-17 15:43:32.000 290 21169.05 68.98 42892.08 47831.35 2015-10-17 15:43:33.000 290 21169.05 68.98 42892.10 47831.40 2015-10-17 15:43:34.000 290 21169.07 68.99 42892.09 47831.41 2015-10-17 15:43:35.000 290 21169.09 68.98 42892.06 47831.40 2015-10-17 15:43:36.000 290 21169.07 68.99 42892.09 47831.43 2015-10-17 15:43:37.000 290 21169.07 68.96 42892.09 47831.41 2015-10-17 15:43:38.000 290 21169.08 68.94 42892.09 47831.43 2015-10-17 15:43:39.000 290 21169.09 68.95 42892.12 47831.43 2015-10-17 15:43:40.000 290 21169.07 68.93 42892.10 47831.44 2015-10-17 15:43:41.000 290 21169.07 68.91 42892.09 47831.45 2015-10-17 15:43:42.000 290 21169.06 68.92 42892.11 47831.44 2015-10-17 15:43:43.000 290 21169.05 68.89 42892.11 47831.46 2015-10-17 15:43:44.000 290 21169.08 68.88 42892.15 47831.45 2015-10-17 15:43:45.000 290 21169.10 68.88 42892.16 47831.47 2015-10-17 15:43:46.000 290 21169.10 68.85 42892.13 47831.47 2015-10-17 15:43:47.000 290 21169.10 68.82 42892.14 47831.49 2015-10-17 15:43:48.000 290 21169.10 68.80 42892.15 47831.50 2015-10-17 15:43:49.000 290 21169.10 68.80 42892.15 47831.52 2015-10-17 15:43:50.000 290 21169.09 68.82 42892.17 47831.51 2015-10-17 15:43:51.000 290 21169.10 68.84 42892.14 47831.49 2015-10-17 15:43:52.000 290 21169.10 68.84 42892.16 47831.49 2015-10-17 15:43:53.000 290 21169.14 68.82 42892.13 47831.48 2015-10-17 15:43:54.000 290 21169.15 68.82 42892.13 47831.47 2015-10-17 15:43:55.000 290 21169.15 68.83 42892.11 47831.48 2015-10-17 15:43:56.000 290 21169.17 68.81 42892.12 47831.49 2015-10-17 15:43:57.000 290 21169.17 68.79 42892.10 47831.49 2015-10-17 15:43:58.000 290 21169.17 68.81 42892.12 47831.49 2015-10-17 15:43:59.000 290 21169.14 68.81 42892.09 47831.49 2015-10-17 15:44:00.000 290 21169.19 68.81 42892.11 47831.49 2015-10-17 15:44:01.000 290 21169.18 68.80 42892.11 47831.50 2015-10-17 15:44:02.000 290 21169.18 68.80 42892.09 47831.52 2015-10-17 15:44:03.000 290 21169.15 68.83 42892.13 47831.52 2015-10-17 15:44:04.000 290 21169.14 68.82 42892.11 47831.50 2015-10-17 15:44:05.000 290 21169.14 68.83 42892.11 47831.49 2015-10-17 15:44:06.000 290 21169.15 68.87 42892.10 47831.47 2015-10-17 15:44:07.000 290 21169.12 68.87 42892.08 47831.47 2015-10-17 15:44:08.000 290 21169.09 68.89 42892.06 47831.42 2015-10-17 15:44:09.000 290 21169.06 68.87 42892.08 47831.41 2015-10-17 15:44:10.000 290 21169.03 68.83 42892.07 47831.39 2015-10-17 15:44:11.000 290 21169.02 68.79 42892.04 47831.37 2015-10-17 15:44:12.000 290 21169.00 68.76 42892.05 47831.35 2015-10-17 15:44:13.000 290 21168.99 68.74 42892.07 47831.36 2015-10-17 15:44:14.000 290 21169.03 68.71 42892.03 47831.37 2015-10-17 15:44:15.000 290 21169.06 68.69 42892.02 47831.40 2015-10-17 15:44:16.000 290 21169.09 68.68 42892.05 47831.42 2015-10-17 15:44:17.000 290 21169.12 68.69 42892.08 47831.48 2015-10-17 15:44:18.000 290 21169.15 68.67 42892.06 47831.50 2015-10-17 15:44:19.000 290 21169.18 68.71 42892.07 47831.52 2015-10-17 15:44:20.000 290 21169.20 68.70 42892.07 47831.53 2015-10-17 15:44:21.000 290 21169.22 68.68 42892.10 47831.55 2015-10-17 15:44:22.000 290 21169.23 68.66 42892.15 47831.56 2015-10-17 15:44:23.000 290 21169.22 68.68 42892.13 47831.59 2015-10-17 15:44:24.000 290 21169.22 68.67 42892.11 47831.60 2015-10-17 15:44:25.000 290 21169.22 68.69 42892.10 47831.62 2015-10-17 15:44:26.000 290 21169.23 68.74 42892.11 47831.61 2015-10-17 15:44:27.000 290 21169.24 68.76 42892.10 47831.60 2015-10-17 15:44:28.000 290 21169.24 68.78 42892.06 47831.62 2015-10-17 15:44:29.000 290 21169.22 68.77 42892.06 47831.60 2015-10-17 15:44:30.000 290 21169.24 68.79 42892.05 47831.57 2015-10-17 15:44:31.000 290 21169.27 68.80 42892.04 47831.57 2015-10-17 15:44:32.000 290 21169.28 68.78 42892.03 47831.54 2015-10-17 15:44:33.000 290 21169.24 68.74 42892.03 47831.53 2015-10-17 15:44:34.000 290 21169.25 68.69 42892.05 47831.54 2015-10-17 15:44:35.000 290 21169.27 68.64 42892.07 47831.57 2015-10-17 15:44:36.000 290 21169.25 68.65 42892.10 47831.58 2015-10-17 15:44:37.000 290 21169.27 68.64 42892.10 47831.63 2015-10-17 15:44:38.000 290 21169.28 68.58 42892.13 47831.62 2015-10-17 15:44:39.000 290 21169.28 68.58 42892.17 47831.65 2015-10-17 15:44:40.000 290 21169.29 68.60 42892.18 47831.65 2015-10-17 15:44:41.000 290 21169.28 68.61 42892.19 47831.67 2015-10-17 15:44:42.000 290 21169.26 68.61 42892.20 47831.70 2015-10-17 15:44:43.000 290 21169.25 68.62 42892.21 47831.69 2015-10-17 15:44:44.000 290 21169.26 68.66 42892.22 47831.72 2015-10-17 15:44:45.000 290 21169.27 68.68 42892.22 47831.72 2015-10-17 15:44:46.000 290 21169.28 68.69 42892.20 47831.70 2015-10-17 15:44:47.000 290 21169.30 68.74 42892.17 47831.72 2015-10-17 15:44:48.000 290 21169.29 68.76 42892.18 47831.71 2015-10-17 15:44:49.000 290 21169.32 68.76 42892.17 47831.69 2015-10-17 15:44:50.000 290 21169.31 68.76 42892.12 47831.70 2015-10-17 15:44:51.000 290 21169.31 68.78 42892.11 47831.65 2015-10-17 15:44:52.000 290 21169.31 68.78 42892.15 47831.68 2015-10-17 15:44:53.000 290 21169.29 68.79 42892.09 47831.66 2015-10-17 15:44:54.000 290 21169.28 68.78 42892.11 47831.64 2015-10-17 15:44:55.000 290 21169.28 68.79 42892.12 47831.65 2015-10-17 15:44:56.000 290 21169.29 68.81 42892.09 47831.62 2015-10-17 15:44:57.000 290 21169.24 68.80 42892.09 47831.61 2015-10-17 15:44:58.000 290 21169.20 68.82 42892.11 47831.60 2015-10-17 15:44:59.000 290 21169.18 68.81 42892.11 47831.60 2015-10-17 15:45:00.000 290 21169.18 68.83 42892.10 47831.59 2015-10-17 15:45:01.000 290 21169.15 68.82 42892.13 47831.57 2015-10-17 15:45:02.000 290 21169.17 68.82 42892.16 47831.60 2015-10-17 15:45:03.000 290 21169.17 68.83 42892.18 47831.59 2015-10-17 15:45:04.000 290 21169.17 68.84 42892.19 47831.64 2015-10-17 15:45:05.000 290 21169.16 68.87 42892.16 47831.65 2015-10-17 15:45:06.000 290 21169.19 68.88 42892.18 47831.65 2015-10-17 15:45:07.000 290 21169.21 68.89 42892.20 47831.65 2015-10-17 15:45:08.000 290 21169.24 68.84 42892.20 47831.67 2015-10-17 15:45:09.000 290 21169.28 68.83 42892.22 47831.69 2015-10-17 15:45:10.000 290 21169.29 68.78 42892.24 47831.70 2015-10-17 15:45:11.000 290 21169.32 68.71 42892.29 47831.76 2015-10-17 15:45:12.000 290 21169.35 68.62 42892.33 47831.82 2015-10-17 15:45:13.000 290 21169.37 68.59 42892.38 47831.86 2015-10-17 15:45:14.000 290 21169.40 68.56 42892.43 47831.92 2015-10-17 15:45:15.000 290 21169.44 68.49 42892.48 47831.96 2015-10-17 15:45:16.000 290 21169.44 68.45 42892.52 47832.02 2015-10-17 15:45:17.000 290 21169.50 68.43 42892.56 47832.07 2015-10-17 15:45:18.000 290 21169.53 68.40 42892.59 47832.11 2015-10-17 15:45:19.000 290 21169.53 68.39 42892.62 47832.16 2015-10-17 15:45:20.000 290 21169.54 68.36 42892.64 47832.19 2015-10-17 15:45:21.000 290 21169.57 68.32 42892.66 47832.23 2015-10-17 15:45:22.000 290 21169.58 68.32 42892.70 47832.25 2015-10-17 15:45:23.000 290 21169.58 68.32 42892.70 47832.29 2015-10-17 15:45:24.000 290 21169.61 68.35 42892.77 47832.32 2015-10-17 15:45:25.000 290 21169.61 68.34 42892.78 47832.34 2015-10-17 15:45:26.000 290 21169.60 68.33 42892.80 47832.35 2015-10-17 15:45:27.000 290 21169.56 68.35 42892.79 47832.35 2015-10-17 15:45:28.000 290 21169.57 68.38 42892.82 47832.36 2015-10-17 15:45:29.000 290 21169.56 68.41 42892.79 47832.33 2015-10-17 15:45:30.000 290 21169.53 68.46 42892.80 47832.34 2015-10-17 15:45:31.000 290 21169.49 68.45 42892.80 47832.32 2015-10-17 15:45:32.000 290 21169.47 68.45 42892.75 47832.28 2015-10-17 15:45:33.000 290 21169.45 68.42 42892.77 47832.26 2015-10-17 15:45:34.000 290 21169.41 68.45 42892.77 47832.24 2015-10-17 15:45:35.000 290 21169.42 68.45 42892.74 47832.24 2015-10-17 15:45:36.000 290 21169.42 68.46 42892.75 47832.23 2015-10-17 15:45:37.000 290 21169.35 68.48 42892.71 47832.21 2015-10-17 15:45:38.000 290 21169.26 68.47 42892.72 47832.15 2015-10-17 15:45:39.000 290 21169.21 68.50 42892.66 47832.14 2015-10-17 15:45:40.000 290 21169.20 68.54 42892.64 47832.09 2015-10-17 15:45:41.000 290 21169.22 68.58 42892.58 47832.04 2015-10-17 15:45:42.000 290 21169.22 68.59 42892.51 47831.99 2015-10-17 15:45:43.000 290 21169.24 68.58 42892.49 47831.98 2015-10-17 15:45:44.000 290 21169.21 68.56 42892.50 47831.95 2015-10-17 15:45:45.000 290 21169.19 68.57 42892.50 47831.93 2015-10-17 15:45:46.000 290 21169.21 68.56 42892.46 47831.90 2015-10-17 15:45:47.000 290 21169.18 68.57 42892.47 47831.88 2015-10-17 15:45:48.000 290 21169.13 68.56 42892.46 47831.85 2015-10-17 15:45:49.000 290 21169.11 68.56 42892.45 47831.82 2015-10-17 15:45:50.000 290 21169.10 68.57 42892.42 47831.80 2015-10-17 15:45:51.000 290 21169.12 68.56 42892.39 47831.80 2015-10-17 15:45:52.000 290 21169.08 68.55 42892.42 47831.78 2015-10-17 15:45:53.000 290 21169.06 68.56 42892.42 47831.77 2015-10-17 15:45:54.000 290 21169.03 68.56 42892.38 47831.73 2015-10-17 15:45:55.000 290 21168.98 68.57 42892.36 47831.73 2015-10-17 15:45:56.000 290 21168.97 68.58 42892.37 47831.70 2015-10-17 15:45:57.000 290 21168.97 68.58 42892.38 47831.66 2015-10-17 15:45:58.000 290 21168.97 68.57 42892.37 47831.68 2015-10-17 15:45:59.000 290 21168.97 68.54 42892.39 47831.67 2015-10-17 15:46:00.000 290 21168.95 68.53 42892.39 47831.67 2015-10-17 15:46:01.000 290 21168.91 68.54 42892.42 47831.67 2015-10-17 15:46:02.000 290 21168.86 68.58 42892.40 47831.68 2015-10-17 15:46:03.000 290 21168.85 68.61 42892.35 47831.64 2015-10-17 15:46:04.000 290 21168.84 68.65 42892.30 47831.62 2015-10-17 15:46:05.000 290 21168.84 68.65 42892.26 47831.58 2015-10-17 15:46:06.000 290 21168.83 68.64 42892.22 47831.54 2015-10-17 15:46:07.000 290 21168.83 68.60 42892.23 47831.54 2015-10-17 15:46:08.000 290 21168.86 68.64 42892.20 47831.49 2015-10-17 15:46:09.000 290 21168.87 68.67 42892.17 47831.50 2015-10-17 15:46:10.000 290 21168.86 68.70 42892.15 47831.48 2015-10-17 15:46:11.000 290 21168.84 68.71 42892.15 47831.43 2015-10-17 15:46:12.000 290 21168.84 68.74 42892.13 47831.41 2015-10-17 15:46:13.000 290 21168.87 68.77 42892.10 47831.41 2015-10-17 15:46:14.000 290 21168.92 68.77 42892.09 47831.41 2015-10-17 15:46:15.000 290 21168.98 68.74 42892.06 47831.39 2015-10-17 15:46:16.000 290 21169.03 68.73 42892.09 47831.44 2015-10-17 15:46:17.000 290 21169.04 68.71 42892.09 47831.47 2015-10-17 15:46:18.000 290 21169.03 68.67 42892.15 47831.48 2015-10-17 15:46:19.000 290 21169.00 68.66 42892.14 47831.47 2015-10-17 15:46:20.000 290 21169.01 68.65 42892.13 47831.50 2015-10-17 15:46:21.000 290 21169.02 68.65 42892.14 47831.51 2015-10-17 15:46:22.000 290 21168.99 68.68 42892.17 47831.51 2015-10-17 15:46:23.000 290 21169.00 68.67 42892.18 47831.50 2015-10-17 15:46:24.000 290 21168.97 68.71 42892.16 47831.49 2015-10-17 15:46:25.000 290 21169.00 68.75 42892.15 47831.52 2015-10-17 15:46:26.000 290 21168.97 68.75 42892.19 47831.50 2015-10-17 15:46:27.000 290 21168.97 68.76 42892.21 47831.54 2015-10-17 15:46:28.000 290 21168.98 68.77 42892.16 47831.55 2015-10-17 15:46:29.000 290 21169.01 68.76 42892.18 47831.55 2015-10-17 15:46:30.000 290 21168.98 68.78 42892.18 47831.56 2015-10-17 15:46:31.000 290 21168.99 68.80 42892.17 47831.55 2015-10-17 15:46:32.000 290 21169.00 68.83 42892.15 47831.54 2015-10-17 15:46:33.000 290 21169.01 68.87 42892.15 47831.57 2015-10-17 15:46:34.000 290 21169.06 68.90 42892.13 47831.54 2015-10-17 15:46:35.000 290 21169.07 68.92 42892.16 47831.56 2015-10-17 15:46:36.000 290 21169.02 68.94 42892.14 47831.51 2015-10-17 15:46:37.000 290 21168.99 68.94 42892.11 47831.49 2015-10-17 15:46:38.000 290 21168.99 68.92 42892.09 47831.51 2015-10-17 15:46:39.000 290 21168.98 68.89 42892.13 47831.46 2015-10-17 15:46:40.000 290 21168.96 68.91 42892.10 47831.47 2015-10-17 15:46:41.000 290 21168.96 68.93 42892.13 47831.47 2015-10-17 15:46:42.000 290 21168.98 68.91 42892.14 47831.44 2015-10-17 15:46:43.000 290 21169.02 68.90 42892.13 47831.45 2015-10-17 15:46:44.000 290 21169.00 68.88 42892.09 47831.45 2015-10-17 15:46:45.000 290 21168.97 68.85 42892.08 47831.44 2015-10-17 15:46:46.000 290 21168.96 68.83 42892.09 47831.45 2015-10-17 15:46:47.000 290 21168.97 68.81 42892.09 47831.44 2015-10-17 15:46:48.000 290 21168.96 68.79 42892.10 47831.43 2015-10-17 15:46:49.000 290 21168.95 68.78 42892.09 47831.45 2015-10-17 15:46:50.000 290 21168.93 68.78 42892.09 47831.44 2015-10-17 15:46:51.000 290 21168.93 68.77 42892.07 47831.43 2015-10-17 15:46:52.000 290 21168.93 68.78 42892.08 47831.43 2015-10-17 15:46:53.000 290 21168.91 68.80 42892.07 47831.43 2015-10-17 15:46:54.000 290 21168.88 68.82 42892.03 47831.39 2015-10-17 15:46:55.000 290 21168.85 68.83 42892.03 47831.36 2015-10-17 15:46:56.000 290 21168.84 68.80 42891.99 47831.30 2015-10-17 15:46:57.000 290 21168.84 68.73 42891.98 47831.29 2015-10-17 15:46:58.000 290 21168.81 68.68 42892.00 47831.25 2015-10-17 15:46:59.000 290 21168.80 68.65 42891.99 47831.27 2015-10-17 15:47:00.000 290 21168.81 68.66 42891.98 47831.25 2015-10-17 15:47:01.000 290 21168.79 68.62 42891.97 47831.23 2015-10-17 15:47:02.000 290 21168.79 68.61 42891.94 47831.24 2015-10-17 15:47:03.000 290 21168.79 68.59 42891.89 47831.21 2015-10-17 15:47:04.000 290 21168.78 68.59 42891.91 47831.18 2015-10-17 15:47:05.000 290 21168.76 68.59 42891.89 47831.17 2015-10-17 15:47:06.000 290 21168.74 68.60 42891.88 47831.20 2015-10-17 15:47:07.000 290 21168.74 68.58 42891.90 47831.15 2015-10-17 15:47:08.000 290 21168.71 68.60 42891.91 47831.17 2015-10-17 15:47:09.000 290 21168.73 68.61 42891.89 47831.17 2015-10-17 15:47:10.000 290 21168.72 68.61 42891.89 47831.14 2015-10-17 15:47:11.000 290 21168.71 68.62 42891.89 47831.15 2015-10-17 15:47:12.000 290 21168.71 68.62 42891.86 47831.13 2015-10-17 15:47:13.000 290 21168.68 68.59 42891.90 47831.14 2015-10-17 15:47:14.000 290 21168.67 68.55 42891.92 47831.12 2015-10-17 15:47:15.000 290 21168.66 68.53 42891.95 47831.16 2015-10-17 15:47:16.000 290 21168.64 68.52 42891.96 47831.15 2015-10-17 15:47:17.000 290 21168.62 68.52 42891.93 47831.16 2015-10-17 15:47:18.000 290 21168.63 68.53 42891.97 47831.20 2015-10-17 15:47:19.000 290 21168.65 68.53 42892.00 47831.23 2015-10-17 15:47:20.000 290 21168.68 68.54 42891.99 47831.24 2015-10-17 15:47:21.000 290 21168.69 68.56 42891.99 47831.23 2015-10-17 15:47:22.000 290 21168.66 68.58 42891.96 47831.26 2015-10-17 15:47:23.000 290 21168.66 68.60 42891.96 47831.21 2015-10-17 15:47:24.000 290 21168.68 68.64 42891.96 47831.22 2015-10-17 15:47:25.000 290 21168.65 68.66 42891.97 47831.21 2015-10-17 15:47:26.000 290 21168.62 68.68 42891.93 47831.19 2015-10-17 15:47:27.000 290 21168.63 68.71 42891.90 47831.17 2015-10-17 15:47:28.000 290 21168.65 68.74 42891.90 47831.15 2015-10-17 15:47:29.000 290 21168.66 68.74 42891.93 47831.15 2015-10-17 15:47:30.000 290 21168.67 68.77 42891.91 47831.15 2015-10-17 15:47:31.000 290 21168.71 68.80 42891.85 47831.16 2015-10-17 15:47:32.000 290 21168.74 68.80 42891.83 47831.13 2015-10-17 15:47:33.000 290 21168.75 68.79 42891.80 47831.13 2015-10-17 15:47:34.000 290 21168.79 68.76 42891.82 47831.10 2015-10-17 15:47:35.000 290 21168.80 68.71 42891.81 47831.15 2015-10-17 15:47:36.000 290 21168.80 68.72 42891.84 47831.16 2015-10-17 15:47:37.000 290 21168.89 68.72 42891.85 47831.20 2015-10-17 15:47:38.000 290 21168.94 68.69 42891.88 47831.22 2015-10-17 15:47:39.000 290 21168.93 68.68 42891.87 47831.26 2015-10-17 15:47:40.000 290 21168.95 68.68 42891.88 47831.26 2015-10-17 15:47:41.000 290 21168.99 68.68 42891.90 47831.29 2015-10-17 15:47:42.000 290 21169.00 68.68 42891.88 47831.30 2015-10-17 15:47:43.000 290 21169.04 68.70 42891.91 47831.30 2015-10-17 15:47:44.000 290 21169.07 68.70 42891.92 47831.33 2015-10-17 15:47:45.000 290 21169.04 68.70 42891.92 47831.34 2015-10-17 15:47:46.000 290 21169.05 68.71 42891.91 47831.33 2015-10-17 15:47:47.000 290 21169.09 68.67 42891.92 47831.36 2015-10-17 15:47:48.000 290 21169.10 68.65 42891.99 47831.37 2015-10-17 15:47:49.000 290 21169.08 68.61 42892.02 47831.42 2015-10-17 15:47:50.000 290 21169.07 68.59 42892.06 47831.43 2015-10-17 15:47:51.000 290 21169.11 68.58 42892.05 47831.46 2015-10-17 15:47:52.000 290 21169.17 68.58 42892.05 47831.48 2015-10-17 15:47:53.000 290 21169.13 68.60 42892.08 47831.53 2015-10-17 15:47:54.000 290 21169.10 68.62 42892.08 47831.49 2015-10-17 15:47:55.000 290 21169.09 68.64 42892.08 47831.52 2015-10-17 15:47:56.000 290 21169.06 68.62 42892.05 47831.49 2015-10-17 15:47:57.000 290 21169.04 68.65 42892.04 47831.47 2015-10-17 15:47:58.000 290 21169.02 68.66 42892.02 47831.47 2015-10-17 15:47:59.000 290 21169.00 68.70 42892.02 47831.45 2015-10-17 15:48:00.000 290 21169.01 68.70 42892.02 47831.43 2015-10-17 15:48:01.000 290 21169.00 68.74 42891.97 47831.41 2015-10-17 15:48:02.000 290 21168.98 68.76 42891.97 47831.36 2015-10-17 15:48:03.000 290 21168.99 68.76 42891.96 47831.34 2015-10-17 15:48:04.000 290 21168.97 68.75 42891.94 47831.32 2015-10-17 15:48:05.000 290 21168.97 68.72 42891.94 47831.34 2015-10-17 15:48:06.000 290 21168.99 68.70 42891.96 47831.32 2015-10-17 15:48:07.000 290 21168.97 68.69 42891.98 47831.33 2015-10-17 15:48:08.000 290 21168.97 68.65 42891.95 47831.33 2015-10-17 15:48:09.000 290 21168.99 68.65 42891.97 47831.33 2015-10-17 15:48:10.000 290 21168.98 68.64 42892.01 47831.37 2015-10-17 15:48:11.000 290 21168.98 68.63 42891.99 47831.39 2015-10-17 15:48:12.000 290 21169.00 68.62 42891.99 47831.37 2015-10-17 15:48:13.000 290 21169.02 68.63 42892.01 47831.42 2015-10-17 15:48:14.000 290 21169.00 68.62 42892.07 47831.42 2015-10-17 15:48:15.000 290 21168.98 68.66 42892.08 47831.44 2015-10-17 15:48:16.000 290 21168.97 68.68 42892.05 47831.45 2015-10-17 15:48:17.000 290 21168.96 68.68 42892.02 47831.44 2015-10-17 15:48:18.000 290 21168.96 68.68 42892.06 47831.43 2015-10-17 15:48:19.000 290 21168.96 68.67 42892.08 47831.45 2015-10-17 15:48:20.000 290 21168.97 68.69 42892.09 47831.43 2015-10-17 15:48:21.000 290 21169.01 68.71 42892.09 47831.45 2015-10-17 15:48:22.000 290 21168.99 68.73 42892.09 47831.47 2015-10-17 15:48:23.000 290 21168.99 68.77 42892.06 47831.47 2015-10-17 15:48:24.000 290 21168.97 68.79 42892.09 47831.48 2015-10-17 15:48:25.000 290 21168.98 68.78 42892.09 47831.49 2015-10-17 15:48:26.000 290 21168.96 68.82 42892.07 47831.46 2015-10-17 15:48:27.000 290 21168.95 68.89 42892.06 47831.50 2015-10-17 15:48:28.000 290 21168.95 68.93 42892.05 47831.46 2015-10-17 15:48:29.000 290 21168.95 68.97 42892.04 47831.45 2015-10-17 15:48:30.000 290 21168.94 69.00 42892.06 47831.42 2015-10-17 15:48:31.000 290 21168.93 69.02 42892.05 47831.41 2015-10-17 15:48:32.000 290 21168.90 69.01 42892.06 47831.39 2015-10-17 15:48:33.000 290 21168.91 69.04 42892.03 47831.37 2015-10-17 15:48:34.000 290 21168.92 69.05 42892.05 47831.40 2015-10-17 15:48:35.000 290 21168.98 69.02 42892.03 47831.39 2015-10-17 15:48:36.000 290 21169.00 69.03 42892.04 47831.42 2015-10-17 15:48:37.000 290 21169.03 68.98 42892.06 47831.41 2015-10-17 15:48:38.000 290 21169.01 68.94 42892.11 47831.46 2015-10-17 15:48:39.000 290 21168.96 68.91 42892.17 47831.47 2015-10-17 15:48:40.000 290 21169.00 68.89 42892.18 47831.48 2015-10-17 15:48:41.000 290 21168.98 68.89 42892.19 47831.51 2015-10-17 15:48:42.000 290 21168.97 68.85 42892.19 47831.53 2015-10-17 15:48:43.000 290 21168.93 68.84 42892.22 47831.53 2015-10-17 15:48:44.000 290 21168.95 68.83 42892.22 47831.55 2015-10-17 15:48:45.000 290 21168.95 68.82 42892.23 47831.54 2015-10-17 15:48:46.000 290 21168.97 68.85 42892.24 47831.57 2015-10-17 15:48:47.000 290 21168.96 68.91 42892.25 47831.55 2015-10-17 15:48:48.000 290 21168.94 69.00 42892.18 47831.54 2015-10-17 15:48:49.000 290 21168.92 69.04 42892.11 47831.49 2015-10-17 15:48:50.000 290 21168.92 69.06 42892.10 47831.48 2015-10-17 15:48:51.000 290 21168.94 69.08 42892.07 47831.45 2015-10-17 15:48:52.000 290 21168.92 69.10 42892.08 47831.42 2015-10-17 15:48:53.000 290 21168.92 69.10 42892.07 47831.39 2015-10-17 15:48:54.000 290 21168.89 69.11 42892.05 47831.37 2015-10-17 15:48:55.000 290 21168.87 69.12 42892.04 47831.38 2015-10-17 15:48:56.000 290 21168.90 69.11 42892.03 47831.33 2015-10-17 15:48:57.000 290 21168.92 69.10 42892.04 47831.34 2015-10-17 15:48:58.000 290 21168.91 69.11 42892.05 47831.36 2015-10-17 15:48:59.000 290 21168.88 69.13 42892.04 47831.35 2015-10-17 15:49:00.000 290 21168.90 69.14 42892.06 47831.39 2015-10-17 15:49:01.000 290 21168.88 69.15 42892.09 47831.35 2015-10-17 15:49:02.000 290 21168.90 69.16 42892.09 47831.39 2015-10-17 15:49:03.000 290 21168.85 69.15 42892.11 47831.38 2015-10-17 15:49:04.000 290 21168.85 69.13 42892.13 47831.41 2015-10-17 15:49:05.000 290 21168.89 69.10 42892.15 47831.40 2015-10-17 15:49:06.000 290 21168.88 69.05 42892.17 47831.45 2015-10-17 15:49:07.000 290 21168.87 69.03 42892.23 47831.46 2015-10-17 15:49:08.000 290 21168.90 69.00 42892.23 47831.52 2015-10-17 15:49:09.000 290 21168.89 68.94 42892.29 47831.57 2015-10-17 15:49:10.000 290 21168.93 68.96 42892.35 47831.61 2015-10-17 15:49:11.000 290 21168.96 68.97 42892.38 47831.67 2015-10-17 15:49:12.000 290 21169.05 68.96 42892.45 47831.72 2015-10-17 15:49:13.000 290 21169.09 68.97 42892.43 47831.76 2015-10-17 15:49:14.000 290 21169.10 69.00 42892.46 47831.81 2015-10-17 15:49:15.000 290 21169.17 69.02 42892.45 47831.84 2015-10-17 15:49:16.000 290 21169.23 69.01 42892.44 47831.83 2015-10-17 15:49:17.000 290 21169.26 68.99 42892.45 47831.88 2015-10-17 15:49:18.000 290 21169.30 68.94 42892.49 47831.89 2015-10-17 15:49:19.000 290 21169.32 68.90 42892.51 47831.95 2015-10-17 15:49:20.000 290 21169.29 68.90 42892.52 47831.95 2015-10-17 15:49:21.000 290 21169.28 68.88 42892.53 47831.99 2015-10-17 15:49:22.000 290 21169.29 68.86 42892.54 47831.98 2015-10-17 15:49:23.000 290 21169.28 68.88 42892.59 47832.03 2015-10-17 15:49:24.000 290 21169.31 68.90 42892.57 47832.03 2015-10-17 15:49:25.000 290 21169.31 68.92 42892.58 47832.04 2015-10-17 15:49:26.000 290 21169.29 68.95 42892.55 47832.01 2015-10-17 15:49:27.000 290 21169.30 68.96 42892.52 47832.02 2015-10-17 15:49:28.000 290 21169.30 68.94 42892.54 47831.98 2015-10-17 15:49:29.000 290 21169.25 68.96 42892.49 47832.00 2015-10-17 15:49:30.000 290 21169.24 68.94 42892.53 47831.97 2015-10-17 15:49:31.000 290 21169.23 68.92 42892.52 47831.97 2015-10-17 15:49:32.000 290 21169.21 68.96 42892.51 47831.96 2015-10-17 15:49:33.000 290 21169.24 68.93 42892.50 47831.96 2015-10-17 15:49:34.000 290 21169.24 68.93 42892.49 47831.94 2015-10-17 15:49:35.000 290 21169.25 68.91 42892.48 47831.93 2015-10-17 15:49:36.000 290 21169.22 68.89 42892.48 47831.93 2015-10-17 15:49:37.000 290 21169.23 68.89 42892.48 47831.91 2015-10-17 15:49:38.000 290 21169.24 68.85 42892.50 47831.92 2015-10-17 15:49:39.000 290 21169.24 68.83 42892.50 47831.92 2015-10-17 15:49:40.000 290 21169.23 68.83 42892.51 47831.95 2015-10-17 15:49:41.000 290 21169.20 68.82 42892.52 47831.95 2015-10-17 15:49:42.000 290 21169.21 68.85 42892.52 47831.96 2015-10-17 15:49:43.000 290 21169.19 68.90 42892.48 47831.95 2015-10-17 15:49:44.000 290 21169.20 68.91 42892.49 47831.96 2015-10-17 15:49:45.000 290 21169.23 68.92 42892.48 47831.97 2015-10-17 15:49:46.000 290 21169.22 68.92 42892.51 47831.95 2015-10-17 15:49:47.000 290 21169.21 68.95 42892.50 47831.96 2015-10-17 15:49:48.000 290 21169.18 68.98 42892.50 47831.94 2015-10-17 15:49:49.000 290 21169.17 69.02 42892.48 47831.93 2015-10-17 15:49:50.000 290 21169.17 69.06 42892.47 47831.91 2015-10-17 15:49:51.000 290 21169.19 69.10 42892.47 47831.92 2015-10-17 15:49:52.000 290 21169.19 69.10 42892.46 47831.91 2015-10-17 15:49:53.000 290 21169.14 69.12 42892.44 47831.87 2015-10-17 15:49:54.000 290 21169.13 69.14 42892.44 47831.88 2015-10-17 15:49:55.000 290 21169.12 69.18 42892.42 47831.86 2015-10-17 15:49:56.000 290 21169.12 69.18 42892.42 47831.84 2015-10-17 15:49:57.000 290 21169.11 69.16 42892.41 47831.82 2015-10-17 15:49:58.000 290 21169.08 69.17 42892.39 47831.80 2015-10-17 15:49:59.000 290 21169.06 69.19 42892.38 47831.80 2015-10-17 15:50:00.000 290 21169.08 69.22 42892.38 47831.80 2015-10-17 15:50:01.000 290 21169.11 69.28 42892.35 47831.77 2015-10-17 15:50:02.000 290 21169.10 69.29 42892.30 47831.74 2015-10-17 15:50:03.000 290 21169.09 69.29 42892.27 47831.73 2015-10-17 15:50:04.000 290 21169.09 69.27 42892.28 47831.70 2015-10-17 15:50:05.000 290 21169.12 69.27 42892.28 47831.69 2015-10-17 15:50:06.000 290 21169.12 69.29 42892.26 47831.68 2015-10-17 15:50:07.000 290 21169.08 69.29 42892.26 47831.67 2015-10-17 15:50:08.000 290 21169.08 69.30 42892.26 47831.66 2015-10-17 15:50:09.000 290 21169.10 69.33 42892.27 47831.66 2015-10-17 15:50:10.000 290 21169.10 69.39 42892.28 47831.64 2015-10-17 15:50:11.000 290 21169.09 69.39 42892.25 47831.65 2015-10-17 15:50:12.000 290 21169.06 69.38 42892.22 47831.62 2015-10-17 15:50:13.000 290 21169.06 69.38 42892.24 47831.64 2015-10-17 15:50:14.000 290 21169.09 69.37 42892.23 47831.62 2015-10-17 15:50:15.000 290 21169.09 69.37 42892.29 47831.64 2015-10-17 15:50:16.000 290 21169.06 69.36 42892.25 47831.66 2015-10-17 15:50:17.000 290 21169.06 69.35 42892.26 47831.64 2015-10-17 15:50:18.000 290 21169.03 69.36 42892.27 47831.64 2015-10-17 15:50:19.000 290 21169.00 69.37 42892.31 47831.64 2015-10-17 15:50:20.000 290 21168.97 69.39 42892.31 47831.64 2015-10-17 15:50:21.000 290 21168.96 69.41 42892.29 47831.63 2015-10-17 15:50:22.000 290 21168.93 69.44 42892.28 47831.60 2015-10-17 15:50:23.000 290 21168.90 69.47 42892.27 47831.60 2015-10-17 15:50:24.000 290 21168.90 69.47 42892.27 47831.57 2015-10-17 15:50:25.000 290 21168.90 69.44 42892.29 47831.57 2015-10-17 15:50:26.000 290 21168.92 69.45 42892.31 47831.56 2015-10-17 15:50:27.000 290 21168.94 69.44 42892.27 47831.58 2015-10-17 15:50:28.000 290 21168.93 69.43 42892.27 47831.59 2015-10-17 15:50:29.000 290 21168.94 69.46 42892.24 47831.60 2015-10-17 15:50:30.000 290 21168.95 69.46 42892.23 47831.59 2015-10-17 15:50:31.000 290 21168.95 69.43 42892.24 47831.57 2015-10-17 15:50:32.000 290 21168.95 69.40 42892.23 47831.59 2015-10-17 15:50:33.000 290 21168.96 69.38 42892.24 47831.58 2015-10-17 15:50:34.000 290 21168.98 69.40 42892.23 47831.59 2015-10-17 15:50:35.000 290 21168.95 69.41 42892.21 47831.60 2015-10-17 15:50:36.000 290 21168.99 69.38 42892.26 47831.58 2015-10-17 15:50:37.000 290 21169.00 69.33 42892.26 47831.60 2015-10-17 15:50:38.000 290 21169.02 69.29 42892.30 47831.60 2015-10-17 15:50:39.000 290 21169.01 69.27 42892.31 47831.66 2015-10-17 15:50:40.000 290 21169.05 69.26 42892.31 47831.67 2015-10-17 15:50:41.000 290 21169.06 69.26 42892.32 47831.68 2015-10-17 15:50:42.000 290 21169.03 69.27 42892.35 47831.68 2015-10-17 15:50:43.000 290 21169.00 69.28 42892.33 47831.67 2015-10-17 15:50:44.000 290 21168.99 69.28 42892.30 47831.66 2015-10-17 15:50:45.000 290 21168.99 69.25 42892.27 47831.62 2015-10-17 15:50:46.000 290 21168.96 69.26 42892.27 47831.62 2015-10-17 15:50:47.000 290 21168.91 69.24 42892.27 47831.59 2015-10-17 15:50:48.000 290 21168.85 69.24 42892.27 47831.55 2015-10-17 15:50:49.000 290 21168.80 69.26 42892.24 47831.52 2015-10-17 15:50:50.000 290 21168.76 69.24 42892.21 47831.45 2015-10-17 15:50:51.000 290 21168.75 69.20 42892.23 47831.42 2015-10-17 15:50:52.000 290 21168.77 69.15 42892.22 47831.42 2015-10-17 15:50:53.000 290 21168.80 69.15 42892.22 47831.45 2015-10-17 15:50:54.000 290 21168.87 69.17 42892.20 47831.45 2015-10-17 15:50:55.000 290 21168.92 69.21 42892.19 47831.49 2015-10-17 15:50:56.000 290 21168.91 69.26 42892.21 47831.51 2015-10-17 15:50:57.000 290 21168.93 69.29 42892.21 47831.52 2015-10-17 15:50:58.000 290 21168.93 69.31 42892.19 47831.53 2015-10-17 15:50:59.000 290 21168.96 69.33 42892.20 47831.52 2015-10-17 15:51:00.000 290 21168.97 69.38 42892.22 47831.57 2015-10-17 15:51:01.000 290 21168.97 69.38 42892.23 47831.55 2015-10-17 15:51:02.000 290 21168.92 69.41 42892.25 47831.53 2015-10-17 15:51:03.000 290 21168.93 69.44 42892.22 47831.55 2015-10-17 15:51:04.000 290 21168.93 69.46 42892.26 47831.55 2015-10-17 15:51:05.000 290 21168.93 69.48 42892.28 47831.56 2015-10-17 15:51:06.000 290 21168.92 69.50 42892.27 47831.57 2015-10-17 15:51:07.000 290 21168.90 69.48 42892.28 47831.57 2015-10-17 15:51:08.000 290 21168.90 69.45 42892.30 47831.58 2015-10-17 15:51:09.000 290 21168.90 69.45 42892.35 47831.60 2015-10-17 15:51:10.000 290 21168.94 69.44 42892.38 47831.65 2015-10-17 15:51:11.000 290 21168.93 69.45 42892.39 47831.65 2015-10-17 15:51:12.000 290 21168.90 69.45 42892.38 47831.68 2015-10-17 15:51:13.000 290 21168.88 69.48 42892.40 47831.65 2015-10-17 15:51:14.000 290 21168.89 69.55 42892.38 47831.65 2015-10-17 15:51:15.000 290 21168.87 69.58 42892.37 47831.65 2015-10-17 15:51:16.000 290 21168.91 69.57 42892.38 47831.63 2015-10-17 15:51:17.000 290 21168.90 69.60 42892.35 47831.62 2015-10-17 15:51:18.000 290 21168.89 69.62 42892.34 47831.62 2015-10-17 15:51:19.000 290 21168.91 69.65 42892.35 47831.64 2015-10-17 15:51:20.000 290 21168.87 69.68 42892.36 47831.59 2015-10-17 15:51:21.000 290 21168.83 69.69 42892.36 47831.60 2015-10-17 15:51:22.000 290 21168.84 69.70 42892.35 47831.60 2015-10-17 15:51:23.000 290 21168.82 69.71 42892.34 47831.61 2015-10-17 15:51:24.000 290 21168.80 69.69 42892.36 47831.60 2015-10-17 15:51:25.000 290 21168.76 69.70 42892.40 47831.62 2015-10-17 15:51:26.000 290 21168.77 69.72 42892.41 47831.62 2015-10-17 15:51:27.000 290 21168.76 69.74 42892.41 47831.62 2015-10-17 15:51:28.000 290 21168.73 69.80 42892.39 47831.61 2015-10-17 15:51:29.000 290 21168.69 69.88 42892.38 47831.58 2015-10-17 15:51:30.000 290 21168.70 69.92 42892.31 47831.54 2015-10-17 15:51:31.000 290 21168.71 69.94 42892.28 47831.51 2015-10-17 15:51:32.000 290 21168.70 69.95 42892.27 47831.50 2015-10-17 15:51:33.000 290 21168.72 69.94 42892.27 47831.48 2015-10-17 15:51:34.000 290 21168.73 69.93 42892.27 47831.47 2015-10-17 15:51:35.000 290 21168.75 69.92 42892.29 47831.48 2015-10-17 15:51:36.000 290 21168.78 69.92 42892.29 47831.51 2015-10-17 15:51:37.000 290 21168.79 69.91 42892.28 47831.51 2015-10-17 15:51:38.000 290 21168.80 69.92 42892.28 47831.50 2015-10-17 15:51:39.000 290 21168.82 69.91 42892.28 47831.52 2015-10-17 15:51:40.000 290 21168.83 69.89 42892.29 47831.54 2015-10-17 15:51:41.000 290 21168.83 69.91 42892.33 47831.56 2015-10-17 15:51:42.000 290 21168.85 69.89 42892.31 47831.57 2015-10-17 15:51:43.000 290 21168.85 69.94 42892.31 47831.57 2015-10-17 15:51:44.000 290 21168.85 69.99 42892.28 47831.58 2015-10-17 15:51:45.000 290 21168.84 70.01 42892.28 47831.56 2015-10-17 15:51:46.000 290 21168.81 70.03 42892.28 47831.54 2015-10-17 15:51:47.000 290 21168.80 70.02 42892.28 47831.55 2015-10-17 15:51:48.000 290 21168.82 70.02 42892.28 47831.53 2015-10-17 15:51:49.000 290 21168.81 70.01 42892.34 47831.57 2015-10-17 15:51:50.000 290 21168.78 70.02 42892.33 47831.58 2015-10-17 15:51:51.000 290 21168.79 70.04 42892.34 47831.57 2015-10-17 15:51:52.000 290 21168.84 70.02 42892.33 47831.58 2015-10-17 15:51:53.000 290 21168.91 70.01 42892.30 47831.60 2015-10-17 15:51:54.000 290 21168.95 70.00 42892.28 47831.60 2015-10-17 15:51:55.000 290 21168.93 70.01 42892.31 47831.62 2015-10-17 15:51:56.000 290 21168.94 70.00 42892.32 47831.61 2015-10-17 15:51:57.000 290 21168.95 69.98 42892.31 47831.61 2015-10-17 15:51:58.000 290 21168.96 69.98 42892.29 47831.61 2015-10-17 15:51:59.000 290 21169.00 69.99 42892.31 47831.65 2015-10-17 15:52:00.000 290 21169.01 69.94 42892.36 47831.67 2015-10-17 15:52:01.000 290 21169.03 69.88 42892.42 47831.72 2015-10-17 15:52:02.000 290 21169.04 69.88 42892.45 47831.76 2015-10-17 15:52:03.000 290 21169.08 69.88 42892.47 47831.78 2015-10-17 15:52:04.000 290 21169.06 69.90 42892.49 47831.80 2015-10-17 15:52:05.000 290 21169.10 69.92 42892.47 47831.83 2015-10-17 15:52:06.000 290 21169.13 69.96 42892.48 47831.83 2015-10-17 15:52:07.000 290 21169.12 69.92 42892.49 47831.81 2015-10-17 15:52:08.000 290 21169.14 69.91 42892.47 47831.85 2015-10-17 15:52:09.000 290 21169.13 69.89 42892.50 47831.86 2015-10-17 15:52:10.000 290 21169.11 69.88 42892.54 47831.88 2015-10-17 15:52:11.000 290 21169.11 69.88 42892.55 47831.90 2015-10-17 15:52:12.000 290 21169.13 69.91 42892.55 47831.90 2015-10-17 15:52:13.000 290 21169.11 69.94 42892.56 47831.89 2015-10-17 15:52:14.000 290 21169.12 69.95 42892.56 47831.90 2015-10-17 15:52:15.000 290 21169.09 69.96 42892.54 47831.88 2015-10-17 15:52:16.000 290 21169.09 69.98 42892.54 47831.88 2015-10-17 15:52:17.000 290 21169.07 70.02 42892.53 47831.85 2015-10-17 15:52:18.000 290 21169.06 70.05 42892.48 47831.84 2015-10-17 15:52:19.000 290 21169.04 70.08 42892.49 47831.83 2015-10-17 15:52:20.000 290 21169.02 70.07 42892.48 47831.81 2015-10-17 15:52:21.000 290 21168.95 70.12 42892.45 47831.77 2015-10-17 15:52:22.000 290 21168.93 70.14 42892.41 47831.73 2015-10-17 15:52:23.000 290 21168.88 70.18 42892.42 47831.70 2015-10-17 15:52:24.000 290 21168.84 70.20 42892.40 47831.66 2015-10-17 15:52:25.000 290 21168.77 70.25 42892.35 47831.62 2015-10-17 15:52:26.000 290 21168.74 70.25 42892.32 47831.59 2015-10-17 15:52:27.000 290 21168.74 70.27 42892.35 47831.58 2015-10-17 15:52:28.000 290 21168.74 70.31 42892.35 47831.56 2015-10-17 15:52:29.000 290 21168.73 70.24 42892.35 47831.56 2015-10-17 15:52:30.000 290 21168.78 70.18 42892.35 47831.56 2015-10-17 15:52:31.000 290 21168.83 70.11 42892.39 47831.60 2015-10-17 15:52:32.000 290 21168.82 70.09 42892.45 47831.64 2015-10-17 15:52:33.000 290 21168.84 70.03 42892.49 47831.68 2015-10-17 15:52:34.000 290 21168.86 70.02 42892.52 47831.74 2015-10-17 15:52:35.000 290 21168.85 70.02 42892.53 47831.75 2015-10-17 15:52:36.000 290 21168.87 70.01 42892.56 47831.77 2015-10-17 15:52:37.000 290 21168.88 69.99 42892.58 47831.79 2015-10-17 15:52:38.000 290 21168.90 69.98 42892.60 47831.80 2015-10-17 15:52:39.000 290 21168.93 69.97 42892.59 47831.85 2015-10-17 15:52:40.000 290 21168.91 69.94 42892.59 47831.87 2015-10-17 15:52:41.000 290 21168.93 69.91 42892.62 47831.88 2015-10-17 15:52:42.000 290 21168.94 69.90 42892.63 47831.92 2015-10-17 15:52:43.000 290 21168.96 69.90 42892.66 47831.95 2015-10-17 15:52:44.000 290 21168.96 69.90 42892.70 47831.95 2015-10-17 15:52:45.000 290 21168.99 69.89 42892.68 47831.97 2015-10-17 15:52:46.000 290 21169.00 69.88 42892.73 47831.98 2015-10-17 15:52:47.000 290 21169.03 69.86 42892.74 47832.02 2015-10-17 15:52:48.000 290 21169.05 69.85 42892.76 47832.03 2015-10-17 15:52:49.000 290 21169.07 69.84 42892.77 47832.07 2015-10-17 15:52:50.000 290 21169.09 69.80 42892.79 47832.11 2015-10-17 15:52:51.000 290 21169.07 69.78 42892.81 47832.12 2015-10-17 15:52:52.000 290 21169.09 69.79 42892.81 47832.11 2015-10-17 15:52:53.000 290 21169.09 69.81 42892.81 47832.14 2015-10-17 15:52:54.000 290 21169.09 69.81 42892.83 47832.14 2015-10-17 15:52:55.000 290 21169.10 69.82 42892.80 47832.15 2015-10-17 15:52:56.000 290 21169.13 69.85 42892.80 47832.13 2015-10-17 15:52:57.000 290 21169.08 69.84 42892.79 47832.14 2015-10-17 15:52:58.000 290 21169.08 69.85 42892.81 47832.12 2015-10-17 15:52:59.000 290 21169.09 69.85 42892.80 47832.11 2015-10-17 15:53:00.000 290 21169.10 69.83 42892.79 47832.11 2015-10-17 15:53:01.000 290 21169.12 69.84 42892.75 47832.12 2015-10-17 15:53:02.000 290 21169.12 69.87 42892.74 47832.10 2015-10-17 15:53:03.000 290 21169.09 69.86 42892.77 47832.10 2015-10-17 15:53:04.000 290 21169.10 69.85 42892.74 47832.10 2015-10-17 15:53:05.000 290 21169.12 69.86 42892.72 47832.08 2015-10-17 15:53:06.000 290 21169.12 69.87 42892.72 47832.07 2015-10-17 15:53:07.000 290 21169.11 69.86 42892.72 47832.08 2015-10-17 15:53:08.000 290 21169.11 69.86 42892.67 47832.06 2015-10-17 15:53:09.000 290 21169.11 69.87 42892.70 47832.05 2015-10-17 15:53:10.000 290 21169.09 69.87 42892.70 47832.06 2015-10-17 15:53:11.000 290 21169.08 69.89 42892.69 47832.07 2015-10-17 15:53:12.000 290 21169.11 69.89 42892.71 47832.06 2015-10-17 15:53:13.000 290 21169.08 69.89 42892.73 47832.07 2015-10-17 15:53:14.000 290 21169.09 69.92 42892.74 47832.06 2015-10-17 15:53:15.000 290 21169.09 69.90 42892.75 47832.09 2015-10-17 15:53:16.000 290 21169.11 69.93 42892.75 47832.07 2015-10-17 15:53:17.000 290 21169.11 69.96 42892.74 47832.06 2015-10-17 15:53:18.000 290 21169.11 69.97 42892.78 47832.09 2015-10-17 15:53:19.000 290 21169.10 69.98 42892.75 47832.07 2015-10-17 15:53:20.000 290 21169.09 69.98 42892.69 47832.06 2015-10-17 15:53:21.000 290 21169.08 70.01 42892.70 47832.07 2015-10-17 15:53:22.000 290 21169.10 70.04 42892.69 47832.04 2015-10-17 15:53:23.000 290 21169.07 70.08 42892.65 47832.03 2015-10-17 15:53:24.000 290 21169.05 70.06 42892.63 47832.01 2015-10-17 15:53:25.000 290 21169.03 70.05 42892.63 47831.99 2015-10-17 15:53:26.000 290 21169.00 69.99 42892.64 47831.96 2015-10-17 15:53:27.000 290 21168.96 69.98 42892.65 47831.97 2015-10-17 15:53:28.000 290 21168.96 69.97 42892.60 47831.90 2015-10-17 15:53:29.000 290 21168.95 70.01 42892.59 47831.90 2015-10-17 15:53:30.000 290 21168.96 70.05 42892.52 47831.90 2015-10-17 15:53:31.000 290 21168.95 70.07 42892.51 47831.87 2015-10-17 15:53:32.000 290 21168.97 70.05 42892.46 47831.84 2015-10-17 15:53:33.000 290 21168.95 70.02 42892.44 47831.81 2015-10-17 15:53:34.000 290 21168.95 69.96 42892.46 47831.78 2015-10-17 15:53:35.000 290 21168.95 69.94 42892.41 47831.74 2015-10-17 15:53:36.000 290 21168.97 69.94 42892.38 47831.71 2015-10-17 15:53:37.000 290 21168.99 69.99 42892.33 47831.70 2015-10-17 15:53:38.000 290 21169.01 69.98 42892.31 47831.70 2015-10-17 15:53:39.000 290 21169.03 70.01 42892.27 47831.67 2015-10-17 15:53:40.000 290 21169.02 70.05 42892.31 47831.68 2015-10-17 15:53:41.000 290 21169.04 70.08 42892.27 47831.64 2015-10-17 15:53:42.000 290 21169.05 70.08 42892.27 47831.65 2015-10-17 15:53:43.000 290 21169.09 70.09 42892.26 47831.65 2015-10-17 15:53:44.000 290 21169.11 70.07 42892.27 47831.66 2015-10-17 15:53:45.000 290 21169.11 70.10 42892.32 47831.68 2015-10-17 15:53:46.000 290 21169.13 70.10 42892.31 47831.68 2015-10-17 15:53:47.000 290 21169.13 70.09 42892.29 47831.69 2015-10-17 15:53:48.000 290 21169.12 70.09 42892.32 47831.71 2015-10-17 15:53:49.000 290 21169.14 70.09 42892.31 47831.74 2015-10-17 15:53:50.000 290 21169.17 70.11 42892.31 47831.76 2015-10-17 15:53:51.000 290 21169.19 70.12 42892.35 47831.75 2015-10-17 15:53:52.000 290 21169.16 70.13 42892.36 47831.78 2015-10-17 15:53:53.000 290 21169.16 70.15 42892.36 47831.79 2015-10-17 15:53:54.000 290 21169.17 70.18 42892.32 47831.79 2015-10-17 15:53:55.000 290 21169.18 70.20 42892.34 47831.78 2015-10-17 15:53:56.000 290 21169.17 70.22 42892.33 47831.78 2015-10-17 15:53:57.000 290 21169.18 70.18 42892.34 47831.76 2015-10-17 15:53:58.000 290 21169.20 70.20 42892.36 47831.75 2015-10-17 15:53:59.000 290 21169.18 70.18 42892.35 47831.78 2015-10-17 15:54:00.000 290 21169.18 70.13 42892.34 47831.79 2015-10-17 15:54:01.000 290 21169.17 70.12 42892.39 47831.76 2015-10-17 15:54:02.000 290 21169.20 70.11 42892.37 47831.78 2015-10-17 15:54:03.000 290 21169.20 70.12 42892.40 47831.80 2015-10-17 15:54:04.000 290 21169.17 70.10 42892.41 47831.81 2015-10-17 15:54:05.000 290 21169.13 70.12 42892.42 47831.80 2015-10-17 15:54:06.000 290 21169.12 70.10 42892.43 47831.80 2015-10-17 15:54:07.000 290 21169.12 70.12 42892.43 47831.81 2015-10-17 15:54:08.000 290 21169.12 70.10 42892.47 47831.83 2015-10-17 15:54:09.000 290 21169.09 70.11 42892.48 47831.83 2015-10-17 15:54:10.000 290 21169.03 70.12 42892.48 47831.81 2015-10-17 15:54:11.000 290 21169.01 70.13 42892.51 47831.83 2015-10-17 15:54:12.000 290 21169.01 70.14 42892.49 47831.82 2015-10-17 15:54:13.000 290 21168.99 70.17 42892.51 47831.82 2015-10-17 15:54:14.000 290 21168.96 70.25 42892.49 47831.83 2015-10-17 15:54:15.000 290 21168.98 70.34 42892.46 47831.81 2015-10-17 15:54:16.000 290 21168.96 70.36 42892.43 47831.76 2015-10-17 15:54:17.000 290 21168.91 70.40 42892.43 47831.74 2015-10-17 15:54:18.000 290 21168.89 70.44 42892.40 47831.72 2015-10-17 15:54:19.000 290 21168.84 70.44 42892.39 47831.67 2015-10-17 15:54:20.000 290 21168.80 70.44 42892.35 47831.65 2015-10-17 15:54:21.000 290 21168.75 70.42 42892.34 47831.59 2015-10-17 15:54:22.000 290 21168.71 70.42 42892.30 47831.57 2015-10-17 15:54:23.000 290 21168.68 70.44 42892.35 47831.53 2015-10-17 15:54:24.000 290 21168.65 70.49 42892.35 47831.52 2015-10-17 15:54:25.000 290 21168.61 70.50 42892.32 47831.49 2015-10-17 15:54:26.000 290 21168.58 70.55 42892.30 47831.47 2015-10-17 15:54:27.000 290 21168.55 70.59 42892.25 47831.45 2015-10-17 15:54:28.000 290 21168.49 70.64 42892.22 47831.41 2015-10-17 15:54:29.000 290 21168.48 70.70 42892.23 47831.36 2015-10-17 15:54:30.000 290 21168.49 70.74 42892.21 47831.34 2015-10-17 15:54:31.000 290 21168.47 70.75 42892.17 47831.33 2015-10-17 15:54:32.000 290 21168.46 70.74 42892.17 47831.31 2015-10-17 15:54:33.000 290 21168.46 70.75 42892.18 47831.32 2015-10-17 15:54:34.000 290 21168.51 70.75 42892.21 47831.33 2015-10-17 15:54:35.000 290 21168.56 70.77 42892.21 47831.37 2015-10-17 15:54:36.000 290 21168.63 70.80 42892.25 47831.40 2015-10-17 15:54:37.000 290 21168.69 70.79 42892.27 47831.45 2015-10-17 15:54:38.000 290 21168.78 70.80 42892.27 47831.49 2015-10-17 15:54:39.000 290 21168.89 70.79 42892.28 47831.54 2015-10-17 15:54:40.000 290 21169.02 70.79 42892.30 47831.59 2015-10-17 15:54:41.000 290 21169.14 70.74 42892.36 47831.65 2015-10-17 15:54:42.000 290 21169.25 70.75 42892.38 47831.71 2015-10-17 15:54:43.000 290 21169.35 70.74 42892.37 47831.79 2015-10-17 15:54:44.000 290 21169.41 70.76 42892.37 47831.85 2015-10-17 15:54:45.000 290 21169.49 70.78 42892.41 47831.89 2015-10-17 15:54:46.000 290 21169.57 70.81 42892.39 47831.95 2015-10-17 15:54:47.000 290 21169.64 70.85 42892.37 47831.98 2015-10-17 15:54:48.000 290 21169.68 70.91 42892.34 47832.00 2015-10-17 15:54:49.000 290 21169.69 70.96 42892.38 47832.02 2015-10-17 15:54:50.000 290 21169.69 70.98 42892.38 47832.03 2015-10-17 15:54:51.000 290 21169.70 70.97 42892.37 47832.07 2015-10-17 15:54:52.000 290 21169.70 70.95 42892.38 47832.05 2015-10-17 15:54:53.000 290 21169.70 70.94 42892.41 47832.05 2015-10-17 15:54:54.000 290 21169.73 70.94 42892.41 47832.07 2015-10-17 15:54:55.000 290 21169.76 70.94 42892.44 47832.09 2015-10-17 15:54:56.000 290 21169.83 70.91 42892.44 47832.10 2015-10-17 15:54:57.000 290 21169.89 70.87 42892.45 47832.15 2015-10-17 15:54:58.000 290 21169.97 70.88 42892.46 47832.18 2015-10-17 15:54:59.000 290 21170.05 70.89 42892.49 47832.23 2015-10-17 15:55:00.000 290 21170.10 70.88 42892.51 47832.27 2015-10-17 15:55:01.000 290 21170.16 70.89 42892.53 47832.31 2015-10-17 15:55:02.000 290 21170.19 70.94 42892.53 47832.35 2015-10-17 15:55:03.000 290 21170.23 70.94 42892.52 47832.39 2015-10-17 15:55:04.000 290 21170.25 70.97 42892.54 47832.42 2015-10-17 15:55:05.000 290 21170.27 71.00 42892.56 47832.45 2015-10-17 15:55:06.000 290 21170.25 71.07 42892.55 47832.45 2015-10-17 15:55:07.000 290 21170.24 71.15 42892.56 47832.45 2015-10-17 15:55:08.000 290 21170.21 71.24 42892.54 47832.43 2015-10-17 15:55:09.000 290 21170.14 71.30 42892.52 47832.41 2015-10-17 15:55:10.000 290 21170.08 71.35 42892.55 47832.42 2015-10-17 15:55:11.000 290 21170.04 71.39 42892.55 47832.34 2015-10-17 15:55:12.000 290 21169.99 71.44 42892.51 47832.34 2015-10-17 15:55:13.000 290 21169.97 71.43 42892.52 47832.29 2015-10-17 15:55:14.000 290 21169.93 71.43 42892.51 47832.27 2015-10-17 15:55:15.000 290 21169.92 71.39 42892.51 47832.24 2015-10-17 15:55:16.000 290 21169.91 71.38 42892.53 47832.25 2015-10-17 15:55:17.000 290 21169.94 71.39 42892.51 47832.23 2015-10-17 15:55:18.000 290 21169.98 71.39 42892.50 47832.26 2015-10-17 15:55:19.000 290 21169.98 71.40 42892.57 47832.25 2015-10-17 15:55:20.000 290 21169.99 71.42 42892.59 47832.26 2015-10-17 15:55:21.000 290 21170.05 71.44 42892.56 47832.30 2015-10-17 15:55:22.000 290 21170.08 71.44 42892.56 47832.28 2015-10-17 15:55:23.000 290 21170.07 71.49 42892.57 47832.30 2015-10-17 15:55:24.000 290 21170.04 71.52 42892.55 47832.30 2015-10-17 15:55:25.000 290 21170.03 71.57 42892.53 47832.26 2015-10-17 15:55:26.000 290 21169.99 71.60 42892.52 47832.25 2015-10-17 15:55:27.000 290 21169.94 71.61 42892.51 47832.21 2015-10-17 15:55:28.000 290 21169.89 71.64 42892.53 47832.18 2015-10-17 15:55:29.000 290 21169.89 71.62 42892.52 47832.16 2015-10-17 15:55:30.000 290 21169.85 71.60 42892.52 47832.14 2015-10-17 15:55:31.000 290 21169.80 71.58 42892.51 47832.11 2015-10-17 15:55:32.000 290 21169.80 71.54 42892.50 47832.11 2015-10-17 15:55:33.000 290 21169.78 71.54 42892.48 47832.09 2015-10-17 15:55:34.000 290 21169.80 71.52 42892.46 47832.09 2015-10-17 15:55:35.000 290 21169.82 71.47 42892.48 47832.10 2015-10-17 15:55:36.000 290 21169.84 71.44 42892.48 47832.10 2015-10-17 15:55:37.000 290 21169.88 71.42 42892.50 47832.12 2015-10-17 15:55:38.000 290 21169.92 71.40 42892.50 47832.14 2015-10-17 15:55:39.000 290 21169.97 71.34 42892.50 47832.15 2015-10-17 15:55:40.000 290 21170.07 71.33 42892.51 47832.17 2015-10-17 15:55:41.000 290 21170.13 71.31 42892.52 47832.23 2015-10-17 15:55:42.000 290 21170.20 71.29 42892.51 47832.24 2015-10-17 15:55:43.000 290 21170.28 71.23 42892.52 47832.31 2015-10-17 15:55:44.000 290 21170.35 71.18 42892.50 47832.33 2015-10-17 15:55:45.000 290 21170.44 71.14 42892.51 47832.38 2015-10-17 15:55:46.000 290 21170.53 71.09 42892.51 47832.42 2015-10-17 15:55:47.000 290 21170.58 71.07 42892.54 47832.48 2015-10-17 15:55:48.000 290 21170.66 71.05 42892.56 47832.52 2015-10-17 15:55:49.000 290 21170.67 71.05 42892.58 47832.54 2015-10-17 15:55:50.000 290 21170.71 71.05 42892.58 47832.59 2015-10-17 15:55:51.000 290 21170.74 71.05 42892.58 47832.59 2015-10-17 15:55:52.000 290 21170.74 71.03 42892.62 47832.60 2015-10-17 15:55:53.000 290 21170.72 71.01 42892.64 47832.63 2015-10-17 15:55:54.000 290 21170.69 71.01 42892.67 47832.62 2015-10-17 15:55:55.000 290 21170.61 71.09 42892.66 47832.63 2015-10-17 15:55:56.000 290 21170.53 71.17 42892.60 47832.57 2015-10-17 15:55:57.000 290 21170.47 71.22 42892.57 47832.52 2015-10-17 15:55:58.000 290 21170.39 71.28 42892.53 47832.46 2015-10-17 15:55:59.000 290 21170.33 71.31 42892.50 47832.43 2015-10-17 15:56:00.000 290 21170.26 71.34 42892.47 47832.34 2015-10-17 15:56:01.000 290 21170.20 71.40 42892.47 47832.31 2015-10-17 15:56:02.000 290 21170.18 71.42 42892.44 47832.26 2015-10-17 15:56:03.000 290 21170.12 71.41 42892.41 47832.22 2015-10-17 15:56:04.000 290 21170.11 71.40 42892.41 47832.18 2015-10-17 15:56:05.000 290 21170.09 71.40 42892.38 47832.15 2015-10-17 15:56:06.000 290 21170.11 71.40 42892.38 47832.16 2015-10-17 15:56:07.000 290 21170.09 71.40 42892.38 47832.16 2015-10-17 15:56:08.000 290 21170.05 71.41 42892.41 47832.14 2015-10-17 15:56:09.000 290 21170.02 71.42 42892.43 47832.15 2015-10-17 15:56:10.000 290 21170.02 71.41 42892.48 47832.15 2015-10-17 15:56:11.000 290 21170.03 71.39 42892.47 47832.15 2015-10-17 15:56:12.000 290 21170.01 71.40 42892.47 47832.15 2015-10-17 15:56:13.000 290 21170.01 71.42 42892.46 47832.17 2015-10-17 15:56:14.000 290 21169.99 71.42 42892.50 47832.19 2015-10-17 15:56:15.000 290 21169.98 71.44 42892.50 47832.17 2015-10-17 15:56:16.000 290 21169.95 71.46 42892.49 47832.18 2015-10-17 15:56:17.000 290 21169.96 71.45 42892.48 47832.19 2015-10-17 15:56:18.000 290 21169.96 71.42 42892.48 47832.19 2015-10-17 15:56:19.000 290 21169.94 71.43 42892.55 47832.19 2015-10-17 15:56:20.000 290 21169.96 71.44 42892.55 47832.20 2015-10-17 15:56:21.000 290 21169.98 71.41 42892.51 47832.20 2015-10-17 15:56:22.000 290 21169.98 71.39 42892.50 47832.21 2015-10-17 15:56:23.000 290 21170.03 71.35 42892.50 47832.22 2015-10-17 15:56:24.000 290 21170.14 71.23 42892.52 47832.23 2015-10-17 15:56:25.000 290 21170.18 71.16 42892.60 47832.32 2015-10-17 15:56:26.000 290 21170.24 71.14 42892.61 47832.39 2015-10-17 15:56:27.000 290 21170.30 71.12 42892.65 47832.43 2015-10-17 15:56:28.000 290 21170.37 71.13 42892.66 47832.49 2015-10-17 15:56:29.000 290 21170.40 71.13 42892.65 47832.49 2015-10-17 15:56:30.000 290 21170.46 71.13 42892.65 47832.55 2015-10-17 15:56:31.000 290 21170.52 71.16 42892.65 47832.56 2015-10-17 15:56:32.000 290 21170.56 71.15 42892.66 47832.59 2015-10-17 15:56:33.000 290 21170.56 71.16 42892.65 47832.59 2015-10-17 15:56:34.000 290 21170.60 71.19 42892.66 47832.60 2015-10-17 15:56:35.000 290 21170.60 71.20 42892.62 47832.60 2015-10-17 15:56:36.000 290 21170.58 71.21 42892.61 47832.63 2015-10-17 15:56:37.000 290 21170.56 71.22 42892.64 47832.60 2015-10-17 15:56:38.000 290 21170.51 71.21 42892.66 47832.59 2015-10-17 15:56:39.000 290 21170.45 71.22 42892.69 47832.58 2015-10-17 15:56:40.000 290 21170.40 71.21 42892.70 47832.59 2015-10-17 15:56:41.000 290 21170.36 71.29 42892.71 47832.59 2015-10-17 15:56:42.000 290 21170.32 71.37 42892.68 47832.57 2015-10-17 15:56:43.000 290 21170.34 71.40 42892.67 47832.56 2015-10-17 15:56:44.000 290 21170.31 71.45 42892.63 47832.52 2015-10-17 15:56:45.000 290 21170.30 71.46 42892.57 47832.47 2015-10-17 15:56:46.000 290 21170.29 71.47 42892.59 47832.47 2015-10-17 15:56:47.000 290 21170.27 71.48 42892.60 47832.47 2015-10-17 15:56:48.000 290 21170.27 71.49 42892.60 47832.43 2015-10-17 15:56:49.000 290 21170.27 71.51 42892.60 47832.45 2015-10-17 15:56:50.000 290 21170.31 71.51 42892.58 47832.45 2015-10-17 15:56:51.000 290 21170.33 71.54 42892.58 47832.43 2015-10-17 15:56:52.000 290 21170.33 71.55 42892.56 47832.44 2015-10-17 15:56:53.000 290 21170.36 71.54 42892.59 47832.44 2015-10-17 15:56:54.000 290 21170.37 71.55 42892.55 47832.41 2015-10-17 15:56:55.000 290 21170.32 71.61 42892.52 47832.44 2015-10-17 15:56:56.000 290 21170.27 71.72 42892.45 47832.40 2015-10-17 15:56:57.000 290 21170.21 71.76 42892.45 47832.32 2015-10-17 15:56:58.000 290 21170.14 71.81 42892.43 47832.29 2015-10-17 15:56:59.000 290 21170.07 71.86 42892.40 47832.21 2015-10-17 15:57:00.000 290 21170.04 71.89 42892.36 47832.17 2015-10-17 15:57:01.000 290 21169.99 71.90 42892.33 47832.11 2015-10-17 15:57:02.000 290 21169.96 71.93 42892.28 47832.03 2015-10-17 15:57:03.000 290 21169.91 71.95 42892.28 47832.01 2015-10-17 15:57:04.000 290 21169.92 71.95 42892.23 47831.99 2015-10-17 15:57:05.000 290 21169.92 71.97 42892.20 47831.96 2015-10-17 15:57:06.000 290 21169.94 72.01 42892.17 47831.93 2015-10-17 15:57:07.000 290 21169.94 71.99 42892.14 47831.91 2015-10-17 15:57:08.000 290 21170.02 71.92 42892.14 47831.90 2015-10-17 15:57:09.000 290 21170.07 71.81 42892.18 47831.93 2015-10-17 15:57:10.000 290 21170.10 71.77 42892.20 47831.96 2015-10-17 15:57:11.000 290 21170.13 71.76 42892.21 47832.01 2015-10-17 15:57:12.000 290 21170.14 71.77 42892.26 47832.07 2015-10-17 15:57:13.000 290 21170.16 71.76 42892.26 47832.07 2015-10-17 15:57:14.000 290 21170.16 71.77 42892.26 47832.09 2015-10-17 15:57:15.000 290 21170.19 71.77 42892.29 47832.13 2015-10-17 15:57:16.000 290 21170.21 71.76 42892.29 47832.11 2015-10-17 15:57:17.000 290 21170.20 71.76 42892.31 47832.14 2015-10-17 15:57:18.000 290 21170.19 71.79 42892.33 47832.18 2015-10-17 15:57:19.000 290 21170.14 71.86 42892.32 47832.16 2015-10-17 15:57:20.000 290 21170.07 71.93 42892.30 47832.13 2015-10-17 15:57:21.000 290 21170.03 71.94 42892.28 47832.08 2015-10-17 15:57:22.000 290 21170.00 71.95 42892.24 47832.04 2015-10-17 15:57:23.000 290 21170.04 71.88 42892.25 47832.00 2015-10-17 15:57:24.000 290 21170.10 71.79 42892.28 47832.02 2015-10-17 15:57:25.000 290 21170.16 71.76 42892.32 47832.10 2015-10-17 15:57:26.000 290 21170.20 71.77 42892.39 47832.16 2015-10-17 15:57:27.000 290 21170.21 71.76 42892.41 47832.18 2015-10-17 15:57:28.000 290 21170.19 71.75 42892.41 47832.22 2015-10-17 15:57:29.000 290 21170.22 71.72 42892.44 47832.21 2015-10-17 15:57:30.000 290 21170.22 71.76 42892.45 47832.24 2015-10-17 15:57:31.000 290 21170.22 71.82 42892.45 47832.28 2015-10-17 15:57:32.000 290 21170.26 71.80 42892.45 47832.26 2015-10-17 15:57:33.000 290 21170.29 71.79 42892.42 47832.28 2015-10-17 15:57:34.000 290 21170.31 71.84 42892.44 47832.30 2015-10-17 15:57:35.000 290 21170.34 71.84 42892.46 47832.29 2015-10-17 15:57:36.000 290 21170.38 71.87 42892.43 47832.33 2015-10-17 15:57:37.000 290 21170.40 71.92 42892.40 47832.33 2015-10-17 15:57:38.000 290 21170.44 71.94 42892.45 47832.34 2015-10-17 15:57:39.000 290 21170.44 71.95 42892.41 47832.35 2015-10-17 15:57:40.000 290 21170.46 71.97 42892.45 47832.33 2015-10-17 15:57:41.000 290 21170.46 71.98 42892.41 47832.35 2015-10-17 15:57:42.000 290 21170.44 72.03 42892.40 47832.33 2015-10-17 15:57:43.000 290 21170.41 72.08 42892.39 47832.31 2015-10-17 15:57:44.000 290 21170.38 72.12 42892.38 47832.28 2015-10-17 15:57:45.000 290 21170.33 72.15 42892.37 47832.26 2015-10-17 15:57:46.000 290 21170.27 72.12 42892.35 47832.20 2015-10-17 15:57:47.000 290 21170.22 72.08 42892.35 47832.17 2015-10-17 15:57:48.000 290 21170.20 72.01 42892.34 47832.14 2015-10-17 15:57:49.000 290 21170.22 71.96 42892.35 47832.19 2015-10-17 15:57:50.000 290 21170.21 71.98 42892.35 47832.20 2015-10-17 15:57:51.000 290 21170.21 71.98 42892.34 47832.24 2015-10-17 15:57:52.000 290 21170.22 72.01 42892.38 47832.24 2015-10-17 15:57:53.000 290 21170.19 72.03 42892.38 47832.24 2015-10-17 15:57:54.000 290 21170.17 72.07 42892.42 47832.25 2015-10-17 15:57:55.000 290 21170.17 72.11 42892.41 47832.25 2015-10-17 15:57:56.000 290 21170.13 72.14 42892.40 47832.25 2015-10-17 15:57:57.000 290 21170.11 72.17 42892.37 47832.24 2015-10-17 15:57:58.000 290 21170.08 72.20 42892.37 47832.23 2015-10-17 15:57:59.000 290 21170.11 72.21 42892.34 47832.19 2015-10-17 15:58:00.000 290 21170.08 72.20 42892.32 47832.18 2015-10-17 15:58:01.000 290 21170.02 72.25 42892.31 47832.14 2015-10-17 15:58:02.000 290 21169.97 72.29 42892.31 47832.12 2015-10-17 15:58:03.000 290 21169.92 72.33 42892.35 47832.06 2015-10-17 15:58:04.000 290 21169.90 72.33 42892.34 47832.05 2015-10-17 15:58:05.000 290 21169.90 72.32 42892.28 47832.01 2015-10-17 15:58:06.000 290 21169.89 72.38 42892.28 47832.02 2015-10-17 15:58:07.000 290 21169.90 72.37 42892.22 47832.00 2015-10-17 15:58:08.000 290 21169.90 72.37 42892.20 47831.96 2015-10-17 15:58:09.000 290 21169.88 72.37 42892.21 47831.95 2015-10-17 15:58:10.000 290 21169.89 72.37 42892.20 47831.95 2015-10-17 15:58:11.000 290 21169.90 72.36 42892.18 47831.94 2015-10-17 15:58:12.000 290 21169.95 72.35 42892.18 47831.93 2015-10-17 15:58:13.000 290 21169.97 72.37 42892.16 47831.97 2015-10-17 15:58:14.000 290 21169.99 72.35 42892.17 47831.97 2015-10-17 15:58:15.000 290 21170.02 72.34 42892.18 47831.98 2015-10-17 15:58:16.000 290 21170.07 72.32 42892.16 47831.98 2015-10-17 15:58:17.000 290 21170.07 72.33 42892.15 47831.97 2015-10-17 15:58:18.000 290 21170.07 72.32 42892.15 47831.98 2015-10-17 15:58:19.000 290 21170.08 72.27 42892.19 47831.98 2015-10-17 15:58:20.000 290 21170.07 72.23 42892.16 47832.00 2015-10-17 15:58:21.000 290 21170.05 72.21 42892.20 47832.00 2015-10-17 15:58:22.000 290 21170.02 72.17 42892.22 47832.02 2015-10-17 15:58:23.000 290 21169.99 72.17 42892.25 47832.05 2015-10-17 15:58:24.000 290 21170.06 72.17 42892.25 47832.05 2015-10-17 15:58:25.000 290 21170.09 72.17 42892.27 47832.08 2015-10-17 15:58:26.000 290 21170.10 72.17 42892.25 47832.08 2015-10-17 15:58:27.000 290 21170.13 72.15 42892.23 47832.09 2015-10-17 15:58:28.000 290 21170.15 72.13 42892.22 47832.09 2015-10-17 15:58:29.000 290 21170.17 72.11 42892.26 47832.11 2015-10-17 15:58:30.000 290 21170.20 72.10 42892.23 47832.13 2015-10-17 15:58:31.000 290 21170.21 72.07 42892.26 47832.12 2015-10-17 15:58:32.000 290 21170.27 72.03 42892.24 47832.15 2015-10-17 15:58:33.000 290 21170.31 72.02 42892.24 47832.16 2015-10-17 15:58:34.000 290 21170.31 72.03 42892.27 47832.18 2015-10-17 15:58:35.000 290 21170.30 72.08 42892.24 47832.19 2015-10-17 15:58:36.000 290 21170.31 72.13 42892.25 47832.18 2015-10-17 15:58:37.000 290 21170.32 72.15 42892.24 47832.17 2015-10-17 15:58:38.000 290 21170.30 72.14 42892.22 47832.16 2015-10-17 15:58:39.000 290 21170.29 72.18 42892.20 47832.15 2015-10-17 15:58:40.000 290 21170.28 72.19 42892.17 47832.14 2015-10-17 15:58:41.000 290 21170.25 72.21 42892.18 47832.11 2015-10-17 15:58:42.000 290 21170.24 72.20 42892.20 47832.10 2015-10-17 15:58:43.000 290 21170.23 72.21 42892.17 47832.10 2015-10-17 15:58:44.000 290 21170.24 72.19 42892.14 47832.08 2015-10-17 15:58:45.000 290 21170.23 72.21 42892.18 47832.07 2015-10-17 15:58:46.000 290 21170.24 72.21 42892.15 47832.06 2015-10-17 15:58:47.000 290 21170.24 72.23 42892.15 47832.06 2015-10-17 15:58:48.000 290 21170.22 72.26 42892.16 47832.08 2015-10-17 15:58:49.000 290 21170.23 72.24 42892.13 47832.06 2015-10-17 15:58:50.000 290 21170.24 72.23 42892.15 47832.05 2015-10-17 15:58:51.000 290 21170.24 72.20 42892.17 47832.04 2015-10-17 15:58:52.000 290 21170.24 72.18 42892.17 47832.07 2015-10-17 15:58:53.000 290 21170.22 72.20 42892.18 47832.06 2015-10-17 15:58:54.000 290 21170.23 72.20 42892.16 47832.09 2015-10-17 15:58:55.000 290 21170.24 72.18 42892.19 47832.08 2015-10-17 15:58:56.000 290 21170.20 72.20 42892.22 47832.10 2015-10-17 15:58:57.000 290 21170.20 72.20 42892.21 47832.09 2015-10-17 15:58:58.000 290 21170.20 72.22 42892.21 47832.08 2015-10-17 15:58:59.000 290 21170.20 72.27 42892.21 47832.07 2015-10-17 15:59:00.000 290 21170.22 72.29 42892.22 47832.09 2015-10-17 15:59:01.000 290 21170.25 72.31 42892.17 47832.09 2015-10-17 15:59:02.000 290 21170.29 72.30 42892.12 47832.08 2015-10-17 15:59:03.000 290 21170.28 72.30 42892.11 47832.07 2015-10-17 15:59:04.000 290 21170.29 72.32 42892.15 47832.07 2015-10-17 15:59:05.000 290 21170.30 72.30 42892.13 47832.06 2015-10-17 15:59:06.000 290 21170.25 72.29 42892.15 47832.07 2015-10-17 15:59:07.000 290 21170.26 72.28 42892.14 47832.06 2015-10-17 15:59:08.000 290 21170.27 72.33 42892.15 47832.07 2015-10-17 15:59:09.000 290 21170.22 72.35 42892.18 47832.10 2015-10-17 15:59:10.000 290 21170.18 72.41 42892.16 47832.08 2015-10-17 15:59:11.000 290 21170.15 72.47 42892.16 47832.05 2015-10-17 15:59:12.000 290 21170.11 72.47 42892.13 47831.97 2015-10-17 15:59:13.000 290 21170.06 72.47 42892.10 47831.95 2015-10-17 15:59:14.000 290 21170.03 72.44 42892.10 47831.92 2015-10-17 15:59:15.000 290 21170.01 72.42 42892.11 47831.93 2015-10-17 15:59:16.000 290 21169.98 72.45 42892.10 47831.91 2015-10-17 15:59:17.000 290 21169.98 72.45 42892.09 47831.91 2015-10-17 15:59:18.000 290 21170.00 72.44 42892.13 47831.91 2015-10-17 15:59:19.000 290 21170.01 72.40 42892.10 47831.90 2015-10-17 15:59:20.000 290 21169.99 72.43 42892.10 47831.92 2015-10-17 15:59:21.000 290 21170.00 72.44 42892.11 47831.91 2015-10-17 15:59:22.000 290 21170.02 72.44 42892.12 47831.93 2015-10-17 15:59:23.000 290 21170.04 72.40 42892.15 47831.95 2015-10-17 15:59:24.000 290 21170.07 72.31 42892.22 47831.99 2015-10-17 15:59:25.000 290 21170.11 72.26 42892.23 47832.03 2015-10-17 15:59:26.000 290 21170.14 72.25 42892.26 47832.06 2015-10-17 15:59:27.000 290 21170.14 72.25 42892.27 47832.10 2015-10-17 15:59:28.000 290 21170.14 72.22 42892.29 47832.13 2015-10-17 15:59:29.000 290 21170.15 72.24 42892.33 47832.13 2015-10-17 15:59:30.000 290 21170.16 72.28 42892.29 47832.14 2015-10-17 15:59:31.000 290 21170.16 72.27 42892.25 47832.15 2015-10-17 15:59:32.000 290 21170.18 72.29 42892.26 47832.12 2015-10-17 15:59:33.000 290 21170.19 72.28 42892.23 47832.10 2015-10-17 15:59:34.000 290 21170.16 72.27 42892.24 47832.12 2015-10-17 15:59:35.000 290 21170.12 72.28 42892.26 47832.12 2015-10-17 15:59:36.000 290 21170.13 72.25 42892.27 47832.11 2015-10-17 15:59:37.000 290 21170.13 72.24 42892.28 47832.14 2015-10-17 15:59:38.000 290 21170.05 72.24 42892.31 47832.13 2015-10-17 15:59:39.000 290 21170.03 72.22 42892.33 47832.14 2015-10-17 15:59:40.000 290 21170.03 72.23 42892.33 47832.15 2015-10-17 15:59:41.000 290 21170.03 72.26 42892.32 47832.13 2015-10-17 15:59:42.000 290 21170.03 72.28 42892.30 47832.15 2015-10-17 15:59:43.000 290 21170.03 72.30 42892.29 47832.09 2015-10-17 15:59:44.000 290 21170.05 72.29 42892.27 47832.11 2015-10-17 15:59:45.000 290 21170.04 72.30 42892.32 47832.10 2015-10-17 15:59:46.000 290 21170.02 72.26 42892.32 47832.10 2015-10-17 15:59:47.000 290 21170.01 72.26 42892.29 47832.09 2015-10-17 15:59:48.000 290 21170.05 72.28 42892.28 47832.11 2015-10-17 15:59:49.000 290 21170.08 72.28 42892.29 47832.12 2015-10-17 15:59:50.000 290 21170.12 72.27 42892.27 47832.14 2015-10-17 15:59:51.000 290 21170.14 72.24 42892.25 47832.14 2015-10-17 15:59:52.000 290 21170.14 72.26 42892.27 47832.13 2015-10-17 15:59:53.000 290 21170.16 72.30 42892.25 47832.12 2015-10-17 15:59:54.000 290 21170.19 72.32 42892.26 47832.13 2015-10-17 15:59:55.000 290 21170.16 72.34 42892.21 47832.12 2015-10-17 15:59:56.000 290 21170.13 72.38 42892.21 47832.11 2015-10-17 15:59:57.000 290 21170.11 72.42 42892.20 47832.06 2015-10-17 15:59:58.000 290 21170.10 72.42 42892.19 47832.06 2015-10-17 15:59:59.000 290 21170.11 72.41 42892.18 47832.05 2015-10-17 16:00:00.000 290 21170.13 72.39 42892.14 47832.02 2015-10-17 16:00:01.000 290 21170.13 72.39 42892.16 47832.03 2015-10-17 16:00:02.000 290 21170.15 72.35 42892.16 47832.04 2015-10-17 16:00:03.000 290 21170.16 72.36 42892.15 47832.03 2015-10-17 16:00:04.000 290 21170.22 72.35 42892.17 47832.05 2015-10-17 16:00:05.000 290 21170.20 72.37 42892.18 47832.05 2015-10-17 16:00:06.000 290 21170.17 72.36 42892.18 47832.06 2015-10-17 16:00:07.000 290 21170.16 72.36 42892.17 47832.05 2015-10-17 16:00:08.000 290 21170.15 72.35 42892.19 47832.09 2015-10-17 16:00:09.000 290 21170.15 72.37 42892.18 47832.08 2015-10-17 16:00:10.000 290 21170.16 72.37 42892.17 47832.10 2015-10-17 16:00:11.000 290 21170.17 72.41 42892.16 47832.08 2015-10-17 16:00:12.000 290 21170.20 72.42 42892.17 47832.08 2015-10-17 16:00:13.000 290 21170.22 72.38 42892.20 47832.11 2015-10-17 16:00:14.000 290 21170.18 72.36 42892.20 47832.11 2015-10-17 16:00:15.000 290 21170.18 72.38 42892.21 47832.10 2015-10-17 16:00:16.000 290 21170.19 72.45 42892.20 47832.12 2015-10-17 16:00:17.000 290 21170.25 72.46 42892.17 47832.08 2015-10-17 16:00:18.000 290 21170.25 72.48 42892.17 47832.09 2015-10-17 16:00:19.000 290 21170.23 72.46 42892.13 47832.06 2015-10-17 16:00:20.000 290 21170.23 72.41 42892.14 47832.04 2015-10-17 16:00:21.000 290 21170.20 72.40 42892.13 47832.05 2015-10-17 16:00:22.000 290 21170.18 72.37 42892.11 47832.04 2015-10-17 16:00:23.000 290 21170.13 72.35 42892.14 47832.03 2015-10-17 16:00:24.000 290 21170.13 72.33 42892.17 47832.04 2015-10-17 16:00:25.000 290 21170.12 72.33 42892.16 47832.05 2015-10-17 16:00:26.000 290 21170.13 72.36 42892.17 47832.04 2015-10-17 16:00:27.000 290 21170.14 72.40 42892.12 47832.04 2015-10-17 16:00:28.000 290 21170.13 72.39 42892.15 47832.02 2015-10-17 16:00:29.000 290 21170.11 72.39 42892.13 47832.02 2015-10-17 16:00:30.000 290 21170.09 72.42 42892.13 47832.00 2015-10-17 16:00:31.000 290 21170.13 72.43 42892.10 47832.00 2015-10-17 16:00:32.000 290 21170.14 72.45 42892.07 47831.99 2015-10-17 16:00:33.000 290 21170.15 72.46 42892.07 47831.99 2015-10-17 16:00:34.000 290 21170.14 72.46 42892.07 47831.99 2015-10-17 16:00:35.000 290 21170.10 72.45 42892.09 47832.00 2015-10-17 16:00:36.000 290 21170.12 72.49 42892.06 47831.98 2015-10-17 16:00:37.000 290 21170.15 72.46 42892.10 47832.00 2015-10-17 16:00:38.000 290 21170.13 72.47 42892.12 47832.00 2015-10-17 16:00:39.000 290 21170.13 72.49 42892.11 47831.99 2015-10-17 16:00:40.000 290 21170.15 72.48 42892.12 47831.98 2015-10-17 16:00:41.000 290 21170.12 72.49 42892.07 47831.96 2015-10-17 16:00:42.000 290 21170.07 72.50 42892.05 47831.94 2015-10-17 16:00:43.000 290 21170.02 72.51 42892.05 47831.92 2015-10-17 16:00:44.000 290 21170.01 72.58 42892.05 47831.89 2015-10-17 16:00:45.000 290 21170.02 72.65 42892.05 47831.88 2015-10-17 16:00:46.000 290 21170.04 72.67 42892.04 47831.85 2015-10-17 16:00:47.000 290 21170.09 72.65 42892.02 47831.89 2015-10-17 16:00:48.000 290 21170.16 72.58 42892.03 47831.90 2015-10-17 16:00:49.000 290 21170.18 72.51 42892.04 47831.92 2015-10-17 16:00:50.000 290 21170.20 72.49 42892.09 47831.98 2015-10-17 16:00:51.000 290 21170.21 72.48 42892.11 47832.02 2015-10-17 16:00:52.000 290 21170.20 72.47 42892.13 47832.01 2015-10-17 16:00:53.000 290 21170.19 72.45 42892.11 47832.05 2015-10-17 16:00:54.000 290 21170.24 72.45 42892.15 47832.05 2015-10-17 16:00:55.000 290 21170.26 72.45 42892.15 47832.05 2015-10-17 16:00:56.000 290 21170.30 72.40 42892.14 47832.07 2015-10-17 16:00:57.000 290 21170.29 72.38 42892.16 47832.08 2015-10-17 16:00:58.000 290 21170.29 72.39 42892.15 47832.09 2015-10-17 16:00:59.000 290 21170.29 72.40 42892.16 47832.09 2015-10-17 16:01:00.000 290 21170.25 72.42 42892.18 47832.11 2015-10-17 16:01:01.000 290 21170.24 72.45 42892.16 47832.09 2015-10-17 16:01:02.000 290 21170.22 72.47 42892.19 47832.08 2015-10-17 16:01:03.000 290 21170.18 72.47 42892.15 47832.05 2015-10-17 16:01:04.000 290 21170.16 72.48 42892.18 47832.04 2015-10-17 16:01:05.000 290 21170.16 72.47 42892.21 47832.02 2015-10-17 16:01:06.000 290 21170.12 72.44 42892.18 47832.03 2015-10-17 16:01:07.000 290 21170.12 72.44 42892.17 47832.07 2015-10-17 16:01:08.000 290 21170.12 72.47 42892.19 47832.06 2015-10-17 16:01:09.000 290 21170.09 72.48 42892.19 47832.05 2015-10-17 16:01:10.000 290 21170.06 72.50 42892.20 47832.05 2015-10-17 16:01:11.000 290 21170.04 72.51 42892.20 47832.03 2015-10-17 16:01:12.000 290 21170.04 72.48 42892.22 47832.02 2015-10-17 16:01:13.000 290 21170.05 72.51 42892.19 47832.04 2015-10-17 16:01:14.000 290 21170.00 72.53 42892.19 47831.98 2015-10-17 16:01:15.000 290 21169.99 72.55 42892.15 47832.00 2015-10-17 16:01:16.000 290 21170.00 72.57 42892.14 47831.96 2015-10-17 16:01:17.000 290 21169.99 72.61 42892.15 47831.96 2015-10-17 16:01:18.000 290 21169.97 72.66 42892.12 47831.97 2015-10-17 16:01:19.000 290 21169.91 72.72 42892.07 47831.89 2015-10-17 16:01:20.000 290 21169.88 72.74 42892.04 47831.85 2015-10-17 16:01:21.000 290 21169.85 72.75 42892.02 47831.79 2015-10-17 16:01:22.000 290 21169.87 72.77 42891.97 47831.77 2015-10-17 16:01:23.000 290 21169.87 72.75 42891.96 47831.75 2015-10-17 16:01:24.000 290 21169.92 72.72 42891.98 47831.74 2015-10-17 16:01:25.000 290 21169.97 72.70 42892.01 47831.77 2015-10-17 16:01:26.000 290 21169.99 72.66 42892.01 47831.79 2015-10-17 16:01:27.000 290 21170.01 72.60 42892.00 47831.81 2015-10-17 16:01:28.000 290 21170.03 72.56 42892.02 47831.84 2015-10-17 16:01:29.000 290 21170.03 72.57 42892.08 47831.89 2015-10-17 16:01:30.000 290 21170.03 72.59 42892.08 47831.93 2015-10-17 16:01:31.000 290 21170.03 72.62 42892.10 47831.92 2015-10-17 16:01:32.000 290 21170.04 72.65 42892.10 47831.91 2015-10-17 16:01:33.000 290 21170.03 72.67 42892.10 47831.91 2015-10-17 16:01:34.000 290 21169.98 72.71 42892.07 47831.90 2015-10-17 16:01:35.000 290 21169.97 72.74 42892.07 47831.89 2015-10-17 16:01:36.000 290 21169.92 72.79 42892.04 47831.89 2015-10-17 16:01:37.000 290 21169.89 72.84 42892.04 47831.83 2015-10-17 16:01:38.000 290 21169.86 72.90 42892.00 47831.79 2015-10-17 16:01:39.000 290 21169.85 72.91 42891.95 47831.79 2015-10-17 16:01:40.000 290 21169.85 72.92 42891.94 47831.73 2015-10-17 16:01:41.000 290 21169.84 72.91 42891.94 47831.71 2015-10-17 16:01:42.000 290 21169.88 72.89 42891.98 47831.72 2015-10-17 16:01:43.000 290 21169.87 72.86 42891.95 47831.75 2015-10-17 16:01:44.000 290 21169.89 72.83 42892.01 47831.79 2015-10-17 16:01:45.000 290 21169.92 72.81 42892.05 47831.82 2015-10-17 16:01:46.000 290 21169.96 72.79 42892.10 47831.87 2015-10-17 16:01:47.000 290 21169.98 72.79 42892.13 47831.89 2015-10-17 16:01:48.000 290 21169.99 72.73 42892.16 47831.95 2015-10-17 16:01:49.000 290 21170.00 72.72 42892.19 47831.97 2015-10-17 16:01:50.000 290 21169.99 72.73 42892.20 47831.98 2015-10-17 16:01:51.000 290 21170.01 72.72 42892.20 47832.00 2015-10-17 16:01:52.000 290 21170.02 72.69 42892.22 47832.02 2015-10-17 16:01:53.000 290 21170.01 72.68 42892.22 47832.03 2015-10-17 16:01:54.000 290 21170.03 72.67 42892.19 47832.04 2015-10-17 16:01:55.000 290 21170.03 72.67 42892.22 47832.05 2015-10-17 16:01:56.000 290 21170.03 72.66 42892.26 47832.08 2015-10-17 16:01:57.000 290 21169.98 72.65 42892.27 47832.09 2015-10-17 16:01:58.000 290 21169.99 72.65 42892.26 47832.08 2015-10-17 16:01:59.000 290 21169.98 72.66 42892.26 47832.07 2015-10-17 16:02:00.000 290 21169.93 72.65 42892.25 47832.08 2015-10-17 16:02:01.000 290 21169.97 72.66 42892.25 47832.05 2015-10-17 16:02:02.000 290 21169.95 72.70 42892.24 47832.04 2015-10-17 16:02:03.000 290 21169.92 72.73 42892.23 47832.05 2015-10-17 16:02:04.000 290 21169.95 72.72 42892.21 47832.04 2015-10-17 16:02:05.000 290 21169.97 72.73 42892.24 47832.02 2015-10-17 16:02:06.000 290 21169.96 72.73 42892.22 47832.02 2015-10-17 16:02:07.000 290 21169.96 72.68 42892.22 47832.02 2015-10-17 16:02:08.000 290 21169.97 72.68 42892.18 47832.01 2015-10-17 16:02:09.000 290 21169.94 72.69 42892.19 47831.99 2015-10-17 16:02:10.000 290 21169.94 72.73 42892.18 47832.01 2015-10-17 16:02:11.000 290 21169.94 72.75 42892.18 47831.99 2015-10-17 16:02:12.000 290 21169.96 72.75 42892.16 47831.98 2015-10-17 16:02:13.000 290 21169.99 72.77 42892.16 47831.96 2015-10-17 16:02:14.000 290 21169.96 72.79 42892.13 47831.94 2015-10-17 16:02:15.000 290 21169.96 72.79 42892.11 47831.93 2015-10-17 16:02:16.000 290 21169.96 72.76 42892.14 47831.93 2015-10-17 16:02:17.000 290 21169.93 72.75 42892.15 47831.93 2015-10-17 16:02:18.000 290 21169.91 72.78 42892.13 47831.93 2015-10-17 16:02:19.000 290 21169.93 72.74 42892.15 47831.93 2015-10-17 16:02:20.000 290 21169.97 72.71 42892.14 47831.94 2015-10-17 16:02:21.000 290 21169.97 72.73 42892.14 47831.94 2015-10-17 16:02:22.000 290 21169.96 72.72 42892.17 47831.95 2015-10-17 16:02:23.000 290 21169.97 72.71 42892.20 47831.98 2015-10-17 16:02:24.000 290 21169.98 72.71 42892.20 47831.98 2015-10-17 16:02:25.000 290 21170.01 72.72 42892.17 47831.98 2015-10-17 16:02:26.000 290 21170.03 72.71 42892.18 47831.98 2015-10-17 16:02:27.000 290 21170.00 72.74 42892.16 47832.01 2015-10-17 16:02:28.000 290 21170.00 72.72 42892.17 47831.98 2015-10-17 16:02:29.000 290 21170.00 72.69 42892.17 47831.99 2015-10-17 16:02:30.000 290 21170.00 72.68 42892.17 47832.01 2015-10-17 16:02:31.000 290 21170.01 72.68 42892.20 47832.00 2015-10-17 16:02:32.000 290 21170.04 72.67 42892.20 47832.02 2015-10-17 16:02:33.000 290 21170.04 72.69 42892.20 47832.03 2015-10-17 16:02:34.000 290 21170.01 72.71 42892.23 47832.05 2015-10-17 16:02:35.000 290 21170.01 72.73 42892.21 47832.03 2015-10-17 16:02:36.000 290 21170.02 72.72 42892.20 47832.04 2015-10-17 16:02:37.000 290 21170.05 72.78 42892.18 47832.02 2015-10-17 16:02:38.000 290 21170.03 72.85 42892.15 47832.00 2015-10-17 16:02:39.000 290 21170.03 72.89 42892.09 47831.99 2015-10-17 16:02:40.000 290 21170.01 72.90 42892.08 47831.95 2015-10-17 16:02:41.000 290 21169.98 72.92 42892.07 47831.91 2015-10-17 16:02:42.000 290 21169.99 72.95 42892.07 47831.90 2015-10-17 16:02:43.000 290 21169.98 72.97 42892.04 47831.89 2015-10-17 16:02:44.000 290 21169.99 73.01 42892.00 47831.87 2015-10-17 16:02:45.000 290 21169.98 73.03 42891.99 47831.86 2015-10-17 16:02:46.000 290 21170.00 73.01 42891.99 47831.80 2015-10-17 16:02:47.000 290 21170.02 73.00 42891.97 47831.80 2015-10-17 16:02:48.000 290 21170.02 72.99 42891.95 47831.82 2015-10-17 16:02:49.000 290 21170.05 72.99 42891.98 47831.83 2015-10-17 16:02:50.000 290 21170.05 73.00 42891.99 47831.86 2015-10-17 16:02:51.000 290 21170.06 73.02 42891.97 47831.86 2015-10-17 16:02:52.000 290 21170.08 73.02 42892.00 47831.85 2015-10-17 16:02:53.000 290 21170.11 73.06 42892.01 47831.86 2015-10-17 16:02:54.000 290 21170.12 73.08 42891.95 47831.85 2015-10-17 16:02:55.000 290 21170.10 73.07 42891.93 47831.84 2015-10-17 16:02:56.000 290 21170.10 73.07 42891.94 47831.84 2015-10-17 16:02:57.000 290 21170.13 73.02 42891.91 47831.81 2015-10-17 16:02:58.000 290 21170.13 73.03 42891.93 47831.82 2015-10-17 16:02:59.000 290 21170.11 73.01 42891.92 47831.81 2015-10-17 16:03:00.000 290 21170.10 73.00 42891.92 47831.83 2015-10-17 16:03:01.000 290 21170.10 73.03 42891.92 47831.84 2015-10-17 16:03:02.000 290 21170.11 73.04 42891.92 47831.82 2015-10-17 16:03:03.000 290 21170.10 73.02 42891.92 47831.82 2015-10-17 16:03:04.000 290 21170.08 72.99 42891.91 47831.81 2015-10-17 16:03:05.000 290 21170.07 72.97 42891.93 47831.82 2015-10-17 16:03:06.000 290 21170.10 72.94 42891.94 47831.83 2015-10-17 16:03:07.000 290 21170.12 72.93 42891.95 47831.82 2015-10-17 16:03:08.000 290 21170.12 72.94 42891.94 47831.83 2015-10-17 16:03:09.000 290 21170.09 72.96 42891.98 47831.88 2015-10-17 16:03:10.000 290 21170.10 72.96 42891.95 47831.85 2015-10-17 16:03:11.000 290 21170.09 72.98 42891.96 47831.86 2015-10-17 16:03:12.000 290 21170.11 72.97 42891.96 47831.82 2015-10-17 16:03:13.000 290 21170.08 72.96 42891.97 47831.82 2015-10-17 16:03:14.000 290 21170.09 72.96 42891.97 47831.82 2015-10-17 16:03:15.000 290 21170.04 72.97 42891.94 47831.82 2015-10-17 16:03:16.000 290 21170.01 72.94 42891.93 47831.81 2015-10-17 16:03:17.000 290 21169.99 72.92 42891.96 47831.79 2015-10-17 16:03:18.000 290 21170.01 72.92 42891.97 47831.80 2015-10-17 16:03:19.000 290 21170.00 72.91 42891.95 47831.79 2015-10-17 16:03:20.000 290 21169.99 72.90 42891.95 47831.80 2015-10-17 16:03:21.000 290 21169.96 72.88 42891.98 47831.80 2015-10-17 16:03:22.000 290 21169.98 72.88 42891.98 47831.80 2015-10-17 16:03:23.000 290 21169.99 72.85 42891.96 47831.84 2015-10-17 16:03:24.000 290 21169.97 72.85 42891.96 47831.82 2015-10-17 16:03:25.000 290 21169.95 72.87 42892.01 47831.84 2015-10-17 16:03:26.000 290 21169.92 72.82 42892.02 47831.84 2015-10-17 16:03:27.000 290 21169.91 72.78 42892.04 47831.84 2015-10-17 16:03:28.000 290 21169.94 72.79 42892.07 47831.85 2015-10-17 16:03:29.000 290 21169.95 72.83 42892.09 47831.87 2015-10-17 16:03:30.000 290 21169.98 72.88 42892.08 47831.91 2015-10-17 16:03:31.000 290 21170.02 72.91 42892.04 47831.90 2015-10-17 16:03:32.000 290 21170.00 72.95 42892.01 47831.90 2015-10-17 16:03:33.000 290 21170.01 72.97 42892.02 47831.91 2015-10-17 16:03:34.000 290 21170.03 72.94 42892.03 47831.90 2015-10-17 16:03:35.000 290 21170.07 72.92 42892.00 47831.89 2015-10-17 16:03:36.000 290 21170.09 72.95 42891.99 47831.90 2015-10-17 16:03:37.000 290 21170.14 73.02 42891.99 47831.90 2015-10-17 16:03:38.000 290 21170.14 73.12 42891.94 47831.89 2015-10-17 16:03:39.000 290 21170.16 73.20 42891.87 47831.87 2015-10-17 16:03:40.000 290 21170.15 73.26 42891.80 47831.80 2015-10-17 16:03:41.000 290 21170.12 73.26 42891.80 47831.75 2015-10-17 16:03:42.000 290 21170.09 73.27 42891.78 47831.71 2015-10-17 16:03:43.000 290 21170.06 73.28 42891.78 47831.67 2015-10-17 16:03:44.000 290 21170.04 73.30 42891.71 47831.62 2015-10-17 16:03:45.000 290 21170.04 73.30 42891.68 47831.60 2015-10-17 16:03:46.000 290 21170.03 73.32 42891.66 47831.58 2015-10-17 16:03:47.000 290 21169.99 73.32 42891.66 47831.56 2015-10-17 16:03:48.000 290 21170.03 73.33 42891.66 47831.53 2015-10-17 16:03:49.000 290 21170.02 73.29 42891.67 47831.54 2015-10-17 16:03:50.000 290 21170.03 73.23 42891.68 47831.55 2015-10-17 16:03:51.000 290 21170.04 73.19 42891.69 47831.59 2015-10-17 16:03:52.000 290 21170.02 73.16 42891.72 47831.61 2015-10-17 16:03:53.000 290 21170.05 73.12 42891.77 47831.65 2015-10-17 16:03:54.000 290 21170.02 73.15 42891.79 47831.67 2015-10-17 16:03:55.000 290 21170.02 73.15 42891.81 47831.68 2015-10-17 16:03:56.000 290 21170.03 73.13 42891.84 47831.71 2015-10-17 16:03:57.000 290 21170.02 73.14 42891.84 47831.71 2015-10-17 16:03:58.000 290 21170.04 73.16 42891.83 47831.73 2015-10-17 16:03:59.000 290 21170.02 73.17 42891.84 47831.76 2015-10-17 16:04:00.000 290 21170.01 73.18 42891.87 47831.73 2015-10-17 16:04:01.000 290 21170.00 73.18 42891.86 47831.72 2015-10-17 16:04:02.000 290 21169.99 73.21 42891.88 47831.72 2015-10-17 16:04:03.000 290 21169.97 73.27 42891.88 47831.73 2015-10-17 16:04:04.000 290 21169.95 73.28 42891.90 47831.70 2015-10-17 16:04:05.000 290 21169.97 73.31 42891.86 47831.70 2015-10-17 16:04:06.000 290 21169.95 73.33 42891.87 47831.69 2015-10-17 16:04:07.000 290 21169.93 73.35 42891.87 47831.68 2015-10-17 16:04:08.000 290 21169.91 73.40 42891.84 47831.64 2015-10-17 16:04:09.000 290 21169.86 73.42 42891.84 47831.64 2015-10-17 16:04:10.000 290 21169.86 73.43 42891.83 47831.61 2015-10-17 16:04:11.000 290 21169.84 73.46 42891.83 47831.59 2015-10-17 16:04:12.000 290 21169.82 73.49 42891.80 47831.59 2015-10-17 16:04:13.000 290 21169.82 73.52 42891.78 47831.57 2015-10-17 16:04:14.000 290 21169.81 73.55 42891.77 47831.55 2015-10-17 16:04:15.000 290 21169.80 73.55 42891.75 47831.55 2015-10-17 16:04:16.000 290 21169.81 73.55 42891.70 47831.53 2015-10-17 16:04:17.000 290 21169.85 73.56 42891.73 47831.55 2015-10-17 16:04:18.000 290 21169.85 73.52 42891.72 47831.53 2015-10-17 16:04:19.000 290 21169.84 73.49 42891.75 47831.56 2015-10-17 16:04:20.000 290 21169.84 73.46 42891.80 47831.56 2015-10-17 16:04:21.000 290 21169.87 73.42 42891.88 47831.59 2015-10-17 16:04:22.000 290 21169.88 73.38 42891.87 47831.63 2015-10-17 16:04:23.000 290 21169.88 73.41 42891.91 47831.69 2015-10-17 16:04:24.000 290 21169.90 73.41 42891.94 47831.68 2015-10-17 16:04:25.000 290 21169.88 73.43 42891.91 47831.70 2015-10-17 16:04:26.000 290 21169.87 73.43 42891.92 47831.71 2015-10-17 16:04:27.000 290 21169.89 73.45 42891.91 47831.70 2015-10-17 16:04:28.000 290 21169.87 73.47 42891.93 47831.74 2015-10-17 16:04:29.000 290 21169.88 73.47 42891.97 47831.73 2015-10-17 16:04:30.000 290 21169.88 73.51 42891.95 47831.72 2015-10-17 16:04:31.000 290 21169.87 73.53 42891.92 47831.73 2015-10-17 16:04:32.000 290 21169.87 73.57 42891.90 47831.69 2015-10-17 16:04:33.000 290 21169.85 73.60 42891.91 47831.70 2015-10-17 16:04:34.000 290 21169.86 73.59 42891.87 47831.69 2015-10-17 16:04:35.000 290 21169.84 73.61 42891.85 47831.68 2015-10-17 16:04:36.000 290 21169.85 73.64 42891.85 47831.66 2015-10-17 16:04:37.000 290 21169.84 73.65 42891.83 47831.66 2015-10-17 16:04:38.000 290 21169.87 73.67 42891.81 47831.63 2015-10-17 16:04:39.000 290 21169.91 73.67 42891.80 47831.61 2015-10-17 16:04:40.000 290 21169.93 73.69 42891.83 47831.62 2015-10-17 16:04:41.000 290 21169.95 73.70 42891.79 47831.65 2015-10-17 16:04:42.000 290 21169.92 73.70 42891.78 47831.65 2015-10-17 16:04:43.000 290 21169.93 73.75 42891.79 47831.62 2015-10-17 16:04:44.000 290 21169.98 73.74 42891.78 47831.63 2015-10-17 16:04:45.000 290 21169.99 73.70 42891.81 47831.63 2015-10-17 16:04:46.000 290 21170.01 73.72 42891.83 47831.68 2015-10-17 16:04:47.000 290 21170.03 73.72 42891.84 47831.72 2015-10-17 16:04:48.000 290 21170.05 73.73 42891.87 47831.73 2015-10-17 16:04:49.000 290 21170.03 73.74 42891.88 47831.77 2015-10-17 16:04:50.000 290 21170.06 73.79 42891.85 47831.75 2015-10-17 16:04:51.000 290 21170.04 73.84 42891.87 47831.76 2015-10-17 16:04:52.000 290 21170.06 73.86 42891.86 47831.75 2015-10-17 16:04:53.000 290 21170.07 73.90 42891.83 47831.74 2015-10-17 16:04:54.000 290 21170.07 73.89 42891.82 47831.75 2015-10-17 16:04:55.000 290 21170.05 73.88 42891.83 47831.71 2015-10-17 16:04:56.000 290 21170.08 73.86 42891.82 47831.73 2015-10-17 16:04:57.000 290 21170.09 73.89 42891.82 47831.71 2015-10-17 16:04:58.000 290 21170.09 73.92 42891.85 47831.73 2015-10-17 16:04:59.000 290 21170.09 73.96 42891.86 47831.70 2015-10-17 16:05:00.000 290 21170.09 73.95 42891.85 47831.71 2015-10-17 16:05:01.000 290 21170.07 73.94 42891.84 47831.74 2015-10-17 16:05:02.000 290 21170.06 73.95 42891.85 47831.71 2015-10-17 16:05:03.000 290 21170.04 73.93 42891.86 47831.73 2015-10-17 16:05:04.000 290 21170.05 73.92 42891.88 47831.70 2015-10-17 16:05:05.000 290 21170.07 73.90 42891.87 47831.72 2015-10-17 16:05:06.000 290 21170.08 73.87 42891.86 47831.75 2015-10-17 16:05:07.000 290 21170.07 73.86 42891.89 47831.76 2015-10-17 16:05:08.000 290 21170.11 73.90 42891.92 47831.82 2015-10-17 16:05:09.000 290 21170.10 73.93 42891.95 47831.81 2015-10-17 16:05:10.000 290 21170.09 73.91 42891.95 47831.84 2015-10-17 16:05:11.000 290 21170.10 73.89 42891.99 47831.85 2015-10-17 16:05:12.000 290 21170.14 73.91 42892.03 47831.90 2015-10-17 16:05:13.000 290 21170.12 73.90 42892.02 47831.91 2015-10-17 16:05:14.000 290 21170.13 73.87 42892.06 47831.93 2015-10-17 16:05:15.000 290 21170.10 73.86 42892.08 47831.94 2015-10-17 16:05:16.000 290 21170.08 73.85 42892.10 47831.98 2015-10-17 16:05:17.000 290 21170.06 73.81 42892.14 47831.98 2015-10-17 16:05:18.000 290 21170.07 73.81 42892.16 47832.01 2015-10-17 16:05:19.000 290 21170.04 73.84 42892.18 47832.02 2015-10-17 16:05:20.000 290 21170.06 73.87 42892.22 47832.06 2015-10-17 16:05:21.000 290 21170.06 73.88 42892.23 47832.05 2015-10-17 16:05:22.000 290 21170.07 73.90 42892.24 47832.08 2015-10-17 16:05:23.000 290 21170.05 73.89 42892.23 47832.07 2015-10-17 16:05:24.000 290 21170.03 73.86 42892.24 47832.04 2015-10-17 16:05:25.000 290 21170.04 73.85 42892.23 47832.06 2015-10-17 16:05:26.000 290 21170.04 73.88 42892.20 47832.05 2015-10-17 16:05:27.000 290 21170.01 73.88 42892.20 47832.04 2015-10-17 16:05:28.000 290 21169.99 73.92 42892.22 47832.03 2015-10-17 16:05:29.000 290 21169.98 73.94 42892.19 47831.98 2015-10-17 16:05:30.000 290 21169.98 73.94 42892.15 47831.96 2015-10-17 16:05:31.000 290 21169.97 73.91 42892.14 47831.97 2015-10-17 16:05:32.000 290 21169.99 73.88 42892.14 47831.96 2015-10-17 16:05:33.000 290 21169.98 73.89 42892.15 47831.96 2015-10-17 16:05:34.000 290 21169.97 73.89 42892.14 47831.93 2015-10-17 16:05:35.000 290 21169.97 73.92 42892.15 47831.93 2015-10-17 16:05:36.000 290 21169.98 73.97 42892.14 47831.95 2015-10-17 16:05:37.000 290 21170.00 73.97 42892.11 47831.93 2015-10-17 16:05:38.000 290 21169.99 74.02 42892.11 47831.91 2015-10-17 16:05:39.000 290 21170.02 74.04 42892.09 47831.92 2015-10-17 16:05:40.000 290 21170.06 74.03 42892.10 47831.92 2015-10-17 16:05:41.000 290 21170.05 74.03 42892.10 47831.93 2015-10-17 16:05:42.000 290 21170.04 74.04 42892.11 47831.91 2015-10-17 16:05:43.000 290 21170.03 74.06 42892.07 47831.93 2015-10-17 16:05:44.000 290 21170.05 74.07 42892.09 47831.90 2015-10-17 16:05:45.000 290 21170.05 74.06 42892.11 47831.92 2015-10-17 16:05:46.000 290 21170.06 74.06 42892.12 47831.93 2015-10-17 16:05:47.000 290 21170.06 74.09 42892.13 47831.93 2015-10-17 16:05:48.000 290 21170.08 74.09 42892.16 47831.93 2015-10-17 16:05:49.000 290 21170.07 74.13 42892.10 47831.94 2015-10-17 16:05:50.000 290 21170.06 74.18 42892.09 47831.93 2015-10-17 16:05:51.000 290 21170.05 74.21 42892.10 47831.95 2015-10-17 16:05:52.000 290 21170.01 74.23 42892.09 47831.91 2015-10-17 16:05:53.000 290 21170.01 74.24 42892.05 47831.91 2015-10-17 16:05:54.000 290 21170.00 74.27 42892.05 47831.88 2015-10-17 16:05:55.000 290 21170.00 74.29 42892.04 47831.88 2015-10-17 16:05:56.000 290 21169.98 74.31 42892.04 47831.85 2015-10-17 16:05:57.000 290 21169.96 74.34 42892.01 47831.82 2015-10-17 16:05:58.000 290 21169.95 74.35 42891.99 47831.82 2015-10-17 16:05:59.000 290 21169.94 74.36 42891.99 47831.81 2015-10-17 16:06:00.000 290 21169.93 74.37 42892.00 47831.80 2015-10-17 16:06:01.000 290 21169.93 74.40 42892.02 47831.81 2015-10-17 16:06:02.000 290 21169.93 74.41 42892.05 47831.80 2015-10-17 16:06:03.000 290 21169.94 74.45 42892.02 47831.81 2015-10-17 16:06:04.000 290 21169.93 74.48 42892.05 47831.79 2015-10-17 16:06:05.000 290 21169.91 74.49 42892.04 47831.79 2015-10-17 16:06:06.000 290 21169.88 74.53 42892.04 47831.76 2015-10-17 16:06:07.000 290 21169.84 74.53 42892.02 47831.75 2015-10-17 16:06:08.000 290 21169.83 74.52 42892.03 47831.74 2015-10-17 16:06:09.000 290 21169.80 74.52 42892.04 47831.74 2015-10-17 16:06:10.000 290 21169.79 74.52 42892.06 47831.71 2015-10-17 16:06:11.000 290 21169.83 74.54 42892.02 47831.73 2015-10-17 16:06:12.000 290 21169.84 74.55 42892.03 47831.73 2015-10-17 16:06:13.000 290 21169.82 74.58 42892.04 47831.74 2015-10-17 16:06:14.000 290 21169.84 74.60 42892.05 47831.72 2015-10-17 16:06:15.000 290 21169.85 74.61 42892.03 47831.76 2015-10-17 16:06:16.000 290 21169.85 74.63 42892.05 47831.71 2015-10-17 16:06:17.000 290 21169.87 74.65 42892.02 47831.73 2015-10-17 16:06:18.000 290 21169.89 74.66 42892.02 47831.74 2015-10-17 16:06:19.000 290 21169.91 74.65 42892.03 47831.72 2015-10-17 16:06:20.000 290 21169.93 74.62 42892.05 47831.76 2015-10-17 16:06:21.000 290 21169.92 74.60 42892.06 47831.79 2015-10-17 16:06:22.000 290 21169.90 74.60 42892.08 47831.81 2015-10-17 16:06:23.000 290 21169.89 74.63 42892.04 47831.80 2015-10-17 16:06:24.000 290 21169.88 74.68 42892.01 47831.79 2015-10-17 16:06:25.000 290 21169.85 74.70 42892.03 47831.77 2015-10-17 16:06:26.000 290 21169.83 74.72 42892.03 47831.75 2015-10-17 16:06:27.000 290 21169.82 74.76 42892.03 47831.75 2015-10-17 16:06:28.000 290 21169.83 74.78 42892.03 47831.71 2015-10-17 16:06:29.000 290 21169.81 74.76 42892.05 47831.72 2015-10-17 16:06:30.000 290 21169.79 74.78 42892.05 47831.72 2015-10-17 16:06:31.000 290 21169.78 74.79 42892.05 47831.74 2015-10-17 16:06:32.000 290 21169.77 74.81 42892.08 47831.75 2015-10-17 16:06:33.000 290 21169.77 74.84 42892.06 47831.73 2015-10-17 16:06:34.000 290 21169.78 74.86 42892.10 47831.74 2015-10-17 16:06:35.000 290 21169.81 74.90 42892.07 47831.77 2015-10-17 16:06:36.000 290 21169.83 74.93 42892.06 47831.74 2015-10-17 16:06:37.000 290 21169.81 74.97 42892.06 47831.77 2015-10-17 16:06:38.000 290 21169.77 74.97 42892.06 47831.73 2015-10-17 16:06:39.000 290 21169.78 75.01 42892.03 47831.74 2015-10-17 16:06:40.000 290 21169.75 75.03 42892.05 47831.69 2015-10-17 16:06:41.000 290 21169.76 75.04 42892.02 47831.69 2015-10-17 16:06:42.000 290 21169.74 75.04 42891.99 47831.67 2015-10-17 16:06:43.000 290 21169.70 75.08 42891.98 47831.63 2015-10-17 16:06:44.000 290 21169.69 75.10 42891.99 47831.63 2015-10-17 16:06:45.000 290 21169.68 75.12 42891.95 47831.63 2015-10-17 16:06:46.000 290 21169.67 75.12 42891.95 47831.61 2015-10-17 16:06:47.000 290 21169.65 75.14 42891.98 47831.62 2015-10-17 16:06:48.000 290 21169.63 75.17 42891.96 47831.61 2015-10-17 16:06:49.000 290 21169.63 75.15 42891.95 47831.60 2015-10-17 16:06:50.000 290 21169.63 75.16 42891.98 47831.60 2015-10-17 16:06:51.000 290 21169.63 75.19 42892.00 47831.58 2015-10-17 16:06:52.000 290 21169.64 75.20 42892.01 47831.61 2015-10-17 16:06:53.000 290 21169.61 75.26 42892.00 47831.62 2015-10-17 16:06:54.000 290 21169.60 75.26 42892.02 47831.61 2015-10-17 16:06:55.000 290 21169.61 75.28 42891.98 47831.62 2015-10-17 16:06:56.000 290 21169.62 75.31 42891.98 47831.60 2015-10-17 16:06:57.000 290 21169.63 75.33 42891.99 47831.59 2015-10-17 16:06:58.000 290 21169.61 75.34 42892.00 47831.60 2015-10-17 16:06:59.000 290 21169.62 75.35 42891.97 47831.56 2015-10-17 16:07:00.000 290 21169.62 75.35 42891.93 47831.58 2015-10-17 16:07:01.000 290 21169.62 75.37 42891.94 47831.57 2015-10-17 16:07:02.000 290 21169.62 75.41 42891.91 47831.55 2015-10-17 16:07:03.000 290 21169.61 75.47 42891.91 47831.54 2015-10-17 16:07:04.000 290 21169.61 75.50 42891.91 47831.54 2015-10-17 16:07:05.000 290 21169.60 75.54 42891.88 47831.48 2015-10-17 16:07:06.000 290 21169.61 75.57 42891.85 47831.49 2015-10-17 16:07:07.000 290 21169.61 75.62 42891.84 47831.44 2015-10-17 16:07:08.000 290 21169.60 75.63 42891.84 47831.44 2015-10-17 16:07:09.000 290 21169.62 75.67 42891.82 47831.43 2015-10-17 16:07:10.000 290 21169.62 75.68 42891.77 47831.41 2015-10-17 16:07:11.000 290 21169.64 75.69 42891.75 47831.40 2015-10-17 16:07:12.000 290 21169.64 75.71 42891.75 47831.38 2015-10-17 16:07:13.000 290 21169.66 75.71 42891.75 47831.40 2015-10-17 16:07:14.000 290 21169.65 75.68 42891.75 47831.40 2015-10-17 16:07:15.000 290 21169.64 75.64 42891.76 47831.38 2015-10-17 16:07:16.000 290 21169.62 75.67 42891.80 47831.41 2015-10-17 16:07:17.000 290 21169.63 75.64 42891.80 47831.42 2015-10-17 16:07:18.000 290 21169.64 75.63 42891.82 47831.42 2015-10-17 16:07:19.000 290 21169.63 75.67 42891.83 47831.45 2015-10-17 16:07:20.000 290 21169.63 75.69 42891.84 47831.46 2015-10-17 16:07:21.000 290 21169.67 75.68 42891.83 47831.46 2015-10-17 16:07:22.000 290 21169.64 75.68 42891.87 47831.45 2015-10-17 16:07:23.000 290 21169.63 75.70 42891.86 47831.46 2015-10-17 16:07:24.000 290 21169.64 75.73 42891.85 47831.47 2015-10-17 16:07:25.000 290 21169.66 75.79 42891.83 47831.47 2015-10-17 16:07:26.000 290 21169.64 75.80 42891.79 47831.45 2015-10-17 16:07:27.000 290 21169.62 75.77 42891.81 47831.42 2015-10-17 16:07:28.000 290 21169.60 75.80 42891.79 47831.43 2015-10-17 16:07:29.000 290 21169.59 75.82 42891.81 47831.42 2015-10-17 16:07:30.000 290 21169.61 75.84 42891.79 47831.39 2015-10-17 16:07:31.000 290 21169.63 75.87 42891.77 47831.40 2015-10-17 16:07:32.000 290 21169.62 75.85 42891.74 47831.38 2015-10-17 16:07:33.000 290 21169.62 75.88 42891.76 47831.38 2015-10-17 16:07:34.000 290 21169.61 75.90 42891.77 47831.39 2015-10-17 16:07:35.000 290 21169.58 75.93 42891.78 47831.38 2015-10-17 16:07:36.000 290 21169.57 75.94 42891.77 47831.40 2015-10-17 16:07:37.000 290 21169.57 75.96 42891.77 47831.38 2015-10-17 16:07:38.000 290 21169.59 75.97 42891.79 47831.38 2015-10-17 16:07:39.000 290 21169.60 75.97 42891.77 47831.40 2015-10-17 16:07:40.000 290 21169.63 76.00 42891.80 47831.40 2015-10-17 16:07:41.000 290 21169.64 76.00 42891.80 47831.41 2015-10-17 16:07:42.000 290 21169.63 76.00 42891.77 47831.43 2015-10-17 16:07:43.000 290 21169.63 76.01 42891.80 47831.41 2015-10-17 16:07:44.000 290 21169.61 76.03 42891.81 47831.41 2015-10-17 16:07:45.000 290 21169.59 76.06 42891.80 47831.40 2015-10-17 16:07:46.000 290 21169.59 76.07 42891.77 47831.42 2015-10-17 16:07:47.000 290 21169.58 76.10 42891.77 47831.39 2015-10-17 16:07:48.000 290 21169.55 76.11 42891.78 47831.38 2015-10-17 16:07:49.000 290 21169.55 76.12 42891.78 47831.38 2015-10-17 16:07:50.000 290 21169.55 76.16 42891.78 47831.39 2015-10-17 16:07:51.000 290 21169.55 76.18 42891.77 47831.37 2015-10-17 16:07:52.000 290 21169.56 76.21 42891.70 47831.34 2015-10-17 16:07:53.000 290 21169.55 76.22 42891.67 47831.33 2015-10-17 16:07:54.000 290 21169.55 76.25 42891.66 47831.32 2015-10-17 16:07:55.000 290 21169.54 76.24 42891.66 47831.34 2015-10-17 16:07:56.000 290 21169.56 76.22 42891.67 47831.31 2015-10-17 16:07:57.000 290 21169.60 76.20 42891.68 47831.32 2015-10-17 16:07:58.000 290 21169.55 76.18 42891.69 47831.36 2015-10-17 16:07:59.000 290 21169.57 76.18 42891.71 47831.35 2015-10-17 16:08:00.000 290 21169.60 76.15 42891.71 47831.35 2015-10-17 16:08:01.000 290 21169.59 76.16 42891.71 47831.36 2015-10-17 16:08:02.000 290 21169.60 76.19 42891.71 47831.36 2015-10-17 16:08:03.000 290 21169.61 76.23 42891.68 47831.36 2015-10-17 16:08:04.000 290 21169.60 76.27 42891.68 47831.35 2015-10-17 16:08:05.000 290 21169.61 76.30 42891.66 47831.34 2015-10-17 16:08:06.000 290 21169.62 76.30 42891.66 47831.34 2015-10-17 16:08:07.000 290 21169.60 76.30 42891.66 47831.33 2015-10-17 16:08:08.000 290 21169.62 76.27 42891.64 47831.32 2015-10-17 16:08:09.000 290 21169.63 76.26 42891.61 47831.32 2015-10-17 16:08:10.000 290 21169.63 76.24 42891.65 47831.31 2015-10-17 16:08:11.000 290 21169.64 76.26 42891.66 47831.33 2015-10-17 16:08:12.000 290 21169.71 76.30 42891.68 47831.36 2015-10-17 16:08:13.000 290 21169.71 76.35 42891.69 47831.36 2015-10-17 16:08:14.000 290 21169.75 76.38 42891.65 47831.37 2015-10-17 16:08:15.000 290 21169.78 76.39 42891.60 47831.34 2015-10-17 16:08:16.000 290 21169.78 76.38 42891.61 47831.37 2015-10-17 16:08:17.000 290 21169.79 76.36 42891.62 47831.35 2015-10-17 16:08:18.000 290 21169.77 76.34 42891.62 47831.37 2015-10-17 16:08:19.000 290 21169.76 76.34 42891.66 47831.37 2015-10-17 16:08:20.000 290 21169.77 76.34 42891.70 47831.40 2015-10-17 16:08:21.000 290 21169.80 76.31 42891.65 47831.41 2015-10-17 16:08:22.000 290 21169.79 76.32 42891.62 47831.41 2015-10-17 16:08:23.000 290 21169.78 76.33 42891.63 47831.42 2015-10-17 16:08:24.000 290 21169.79 76.32 42891.64 47831.41 2015-10-17 16:08:25.000 290 21169.79 76.32 42891.64 47831.41 2015-10-17 16:08:26.000 290 21169.81 76.33 42891.62 47831.41 2015-10-17 16:08:27.000 290 21169.82 76.33 42891.62 47831.39 2015-10-17 16:08:28.000 290 21169.79 76.34 42891.62 47831.41 2015-10-17 16:08:29.000 290 21169.79 76.30 42891.61 47831.39 2015-10-17 16:08:30.000 290 21169.81 76.31 42891.63 47831.37 2015-10-17 16:08:31.000 290 21169.79 76.30 42891.65 47831.39 2015-10-17 16:08:32.000 290 21169.77 76.30 42891.63 47831.37 2015-10-17 16:08:33.000 290 21169.74 76.31 42891.62 47831.37 2015-10-17 16:08:34.000 290 21169.76 76.30 42891.60 47831.36 2015-10-17 16:08:35.000 290 21169.76 76.35 42891.58 47831.33 2015-10-17 16:08:36.000 290 21169.77 76.38 42891.54 47831.32 2015-10-17 16:08:37.000 290 21169.76 76.40 42891.57 47831.33 2015-10-17 16:08:38.000 290 21169.74 76.40 42891.58 47831.32 2015-10-17 16:08:39.000 290 21169.74 76.38 42891.56 47831.34 2015-10-17 16:08:40.000 290 21169.78 76.37 42891.55 47831.32 2015-10-17 16:08:41.000 290 21169.76 76.37 42891.56 47831.31 2015-10-17 16:08:42.000 290 21169.77 76.39 42891.59 47831.28 2015-10-17 16:08:43.000 290 21169.78 76.42 42891.58 47831.32 2015-10-17 16:08:44.000 290 21169.78 76.45 42891.57 47831.32 2015-10-17 16:08:45.000 290 21169.76 76.46 42891.53 47831.30 2015-10-17 16:08:46.000 290 21169.79 76.46 42891.55 47831.31 2015-10-17 16:08:47.000 290 21169.78 76.49 42891.52 47831.29 2015-10-17 16:08:48.000 290 21169.78 76.50 42891.55 47831.30 2015-10-17 16:08:49.000 290 21169.77 76.47 42891.56 47831.28 2015-10-17 16:08:50.000 290 21169.79 76.48 42891.54 47831.31 2015-10-17 16:08:51.000 290 21169.86 76.51 42891.58 47831.33 2015-10-17 16:08:52.000 290 21169.87 76.52 42891.55 47831.31 2015-10-17 16:08:53.000 290 21169.86 76.50 42891.52 47831.35 2015-10-17 16:08:54.000 290 21169.88 76.47 42891.52 47831.33 2015-10-17 16:08:55.000 290 21169.89 76.46 42891.55 47831.36 2015-10-17 16:08:56.000 290 21169.89 76.46 42891.53 47831.33 2015-10-17 16:08:57.000 290 21169.90 76.45 42891.52 47831.35 2015-10-17 16:08:58.000 290 21169.92 76.44 42891.50 47831.35 2015-10-17 16:08:59.000 290 21169.93 76.41 42891.52 47831.35 2015-10-17 16:09:00.000 290 21169.92 76.41 42891.51 47831.36 2015-10-17 16:09:01.000 290 21169.89 76.42 42891.51 47831.33 2015-10-17 16:09:02.000 290 21169.91 76.42 42891.53 47831.33 2015-10-17 16:09:03.000 290 21169.87 76.38 42891.54 47831.33 2015-10-17 16:09:04.000 290 21169.87 76.40 42891.56 47831.33 2015-10-17 16:09:05.000 290 21169.82 76.39 42891.57 47831.34 2015-10-17 16:09:06.000 290 21169.83 76.38 42891.56 47831.35 2015-10-17 16:09:07.000 290 21169.84 76.40 42891.55 47831.35 2015-10-17 16:09:08.000 290 21169.85 76.40 42891.51 47831.33 2015-10-17 16:09:09.000 290 21169.88 76.38 42891.53 47831.34 2015-10-17 16:09:10.000 290 21169.90 76.39 42891.54 47831.34 2015-10-17 16:09:11.000 290 21169.88 76.37 42891.54 47831.37 2015-10-17 16:09:12.000 290 21169.93 76.38 42891.55 47831.37 2015-10-17 16:09:13.000 290 21169.96 76.41 42891.54 47831.39 2015-10-17 16:09:14.000 290 21169.93 76.49 42891.54 47831.39 2015-10-17 16:09:15.000 290 21169.94 76.48 42891.53 47831.41 2015-10-17 16:09:16.000 290 21169.97 76.47 42891.52 47831.43 2015-10-17 16:09:17.000 290 21169.98 76.49 42891.52 47831.41 2015-10-17 16:09:18.000 290 21169.99 76.47 42891.52 47831.41 2015-10-17 16:09:19.000 290 21169.99 76.48 42891.52 47831.41 2015-10-17 16:09:20.000 290 21170.02 76.46 42891.52 47831.43 2015-10-17 16:09:21.000 290 21170.04 76.44 42891.55 47831.43 2015-10-17 16:09:22.000 290 21170.01 76.44 42891.58 47831.42 2015-10-17 16:09:23.000 290 21170.05 76.48 42891.57 47831.43 2015-10-17 16:09:24.000 290 21170.06 76.50 42891.57 47831.47 2015-10-17 16:09:25.000 290 21170.06 76.51 42891.56 47831.47 2015-10-17 16:09:26.000 290 21170.08 76.51 42891.54 47831.46 2015-10-17 16:09:27.000 290 21170.07 76.54 42891.54 47831.47 2015-10-17 16:09:28.000 290 21170.10 76.55 42891.55 47831.46 2015-10-17 16:09:29.000 290 21170.12 76.59 42891.52 47831.47 2015-10-17 16:09:30.000 290 21170.14 76.66 42891.51 47831.44 2015-10-17 16:09:31.000 290 21170.15 76.68 42891.51 47831.46 2015-10-17 16:09:32.000 290 21170.12 76.69 42891.51 47831.44 2015-10-17 16:09:33.000 290 21170.15 76.68 42891.48 47831.42 2015-10-17 16:09:34.000 290 21170.19 76.73 42891.49 47831.45 2015-10-17 16:09:35.000 290 21170.17 76.79 42891.47 47831.44 2015-10-17 16:09:36.000 290 21170.21 76.81 42891.41 47831.44 2015-10-17 16:09:37.000 290 21170.23 76.84 42891.43 47831.42 2015-10-17 16:09:38.000 290 21170.23 76.82 42891.42 47831.40 2015-10-17 16:09:39.000 290 21170.26 76.82 42891.43 47831.43 2015-10-17 16:09:40.000 290 21170.26 76.83 42891.46 47831.45 2015-10-17 16:09:41.000 290 21170.21 76.78 42891.48 47831.46 2015-10-17 16:09:42.000 290 21170.21 76.74 42891.48 47831.44 2015-10-17 16:09:43.000 290 21170.17 76.71 42891.44 47831.46 2015-10-17 16:09:44.000 290 21170.14 76.63 42891.47 47831.40 2015-10-17 16:09:45.000 290 21170.05 76.58 42891.47 47831.40 2015-10-17 16:09:46.000 290 21170.01 76.53 42891.48 47831.40 2015-10-17 16:09:47.000 290 21170.01 76.51 42891.48 47831.40 2015-10-17 16:09:48.000 290 21170.02 76.51 42891.49 47831.39 2015-10-17 16:09:49.000 290 21170.01 76.53 42891.50 47831.41 2015-10-17 16:09:50.000 290 21170.02 76.54 42891.52 47831.42 2015-10-17 16:09:51.000 290 21170.03 76.52 42891.53 47831.41 2015-10-17 16:09:52.000 290 21170.03 76.51 42891.52 47831.40 2015-10-17 16:09:53.000 290 21170.03 76.48 42891.52 47831.43 2015-10-17 16:09:54.000 290 21170.02 76.49 42891.51 47831.42 2015-10-17 16:09:55.000 290 21169.99 76.48 42891.51 47831.43 2015-10-17 16:09:56.000 290 21169.98 76.47 42891.53 47831.42 2015-10-17 16:09:57.000 290 21169.98 76.45 42891.56 47831.41 2015-10-17 16:09:58.000 290 21169.98 76.48 42891.60 47831.43 2015-10-17 16:09:59.000 290 21169.95 76.48 42891.60 47831.44 2015-10-17 16:10:00.000 290 21169.99 76.51 42891.61 47831.47 2015-10-17 16:10:01.000 290 21170.03 76.54 42891.61 47831.49 2015-10-17 16:10:02.000 290 21170.01 76.53 42891.61 47831.49 2015-10-17 16:10:03.000 290 21170.04 76.55 42891.63 47831.54 2015-10-17 16:10:04.000 290 21170.06 76.63 42891.63 47831.54 2015-10-17 16:10:05.000 290 21170.08 76.68 42891.65 47831.56 2015-10-17 16:10:06.000 290 21170.11 76.72 42891.67 47831.58 2015-10-17 16:10:07.000 290 21170.11 76.76 42891.67 47831.59 2015-10-17 16:10:08.000 290 21170.12 76.78 42891.68 47831.61 2015-10-17 16:10:09.000 290 21170.14 76.79 42891.72 47831.62 2015-10-17 16:10:10.000 290 21170.12 76.82 42891.73 47831.64 2015-10-17 16:10:11.000 290 21170.07 76.84 42891.73 47831.64 2015-10-17 16:10:12.000 290 21170.07 76.84 42891.76 47831.63 2015-10-17 16:10:13.000 290 21170.06 76.89 42891.76 47831.64 2015-10-17 16:10:14.000 290 21170.03 76.92 42891.74 47831.62 2015-10-17 16:10:15.000 290 21170.00 76.96 42891.74 47831.61 2015-10-17 16:10:16.000 290 21169.98 76.96 42891.72 47831.58 2015-10-17 16:10:17.000 290 21169.99 77.03 42891.72 47831.59 2015-10-17 16:10:18.000 290 21170.01 77.05 42891.69 47831.56 2015-10-17 16:10:19.000 290 21169.98 77.08 42891.68 47831.55 2015-10-17 16:10:20.000 290 21169.98 77.11 42891.70 47831.54 2015-10-17 16:10:21.000 290 21170.00 77.15 42891.66 47831.55 2015-10-17 16:10:22.000 290 21170.02 77.18 42891.63 47831.54 2015-10-17 16:10:23.000 290 21170.02 77.19 42891.65 47831.53 2015-10-17 16:10:24.000 290 21170.01 77.19 42891.65 47831.53 2015-10-17 16:10:25.000 290 21170.00 77.23 42891.65 47831.51 2015-10-17 16:10:26.000 290 21169.98 77.24 42891.67 47831.53 2015-10-17 16:10:27.000 290 21169.96 77.23 42891.67 47831.52 2015-10-17 16:10:28.000 290 21169.97 77.25 42891.68 47831.53 2015-10-17 16:10:29.000 290 21169.99 77.29 42891.67 47831.53 2015-10-17 16:10:30.000 290 21169.99 77.30 42891.67 47831.55 2015-10-17 16:10:31.000 290 21169.98 77.31 42891.67 47831.52 2015-10-17 16:10:32.000 290 21169.99 77.30 42891.70 47831.57 2015-10-17 16:10:33.000 290 21169.98 77.30 42891.71 47831.55 2015-10-17 16:10:34.000 290 21170.00 77.32 42891.71 47831.58 2015-10-17 16:10:35.000 290 21170.03 77.35 42891.70 47831.61 2015-10-17 16:10:36.000 290 21170.05 77.37 42891.74 47831.62 2015-10-17 16:10:37.000 290 21170.05 77.40 42891.75 47831.65 2015-10-17 16:10:38.000 290 21170.02 77.43 42891.74 47831.63 2015-10-17 16:10:39.000 290 21170.03 77.45 42891.72 47831.64 2015-10-17 16:10:40.000 290 21169.99 77.50 42891.75 47831.64 2015-10-17 16:10:41.000 290 21169.99 77.59 42891.73 47831.61 2015-10-17 16:10:42.000 290 21169.99 77.63 42891.72 47831.60 2015-10-17 16:10:43.000 290 21170.00 77.65 42891.71 47831.58 2015-10-17 16:10:44.000 290 21169.99 77.62 42891.73 47831.59 2015-10-17 16:10:45.000 290 21170.00 77.63 42891.77 47831.60 2015-10-17 16:10:46.000 290 21170.05 77.65 42891.80 47831.64 2015-10-17 16:10:47.000 290 21170.07 77.69 42891.77 47831.67 2015-10-17 16:10:48.000 290 21170.07 77.72 42891.81 47831.69 2015-10-17 16:10:49.000 290 21170.10 77.74 42891.82 47831.71 2015-10-17 16:10:50.000 290 21170.14 77.73 42891.77 47831.70 2015-10-17 16:10:51.000 290 21170.16 77.70 42891.81 47831.76 2015-10-17 16:10:52.000 290 21170.17 77.67 42891.84 47831.77 2015-10-17 16:10:53.000 290 21170.21 77.68 42891.87 47831.79 2015-10-17 16:10:54.000 290 21170.25 77.67 42891.89 47831.83 2015-10-17 16:10:55.000 290 21170.27 77.66 42891.88 47831.83 2015-10-17 16:10:56.000 290 21170.28 77.66 42891.89 47831.85 2015-10-17 16:10:57.000 290 21170.30 77.66 42891.92 47831.87 2015-10-17 16:10:58.000 290 21170.33 77.63 42891.91 47831.90 2015-10-17 16:10:59.000 290 21170.33 77.64 42891.92 47831.93 2015-10-17 16:11:00.000 290 21170.35 77.64 42891.96 47831.95 2015-10-17 16:11:01.000 290 21170.37 77.63 42891.95 47831.94 2015-10-17 16:11:02.000 290 21170.40 77.61 42891.98 47831.97 2015-10-17 16:11:03.000 290 21170.41 77.59 42892.02 47832.02 2015-10-17 16:11:04.000 290 21170.44 77.60 42892.04 47832.02 2015-10-17 16:11:05.000 290 21170.47 77.61 42892.05 47832.07 2015-10-17 16:11:06.000 290 21170.47 77.64 42892.07 47832.07 2015-10-17 16:11:07.000 290 21170.46 77.65 42892.03 47832.08 2015-10-17 16:11:08.000 290 21170.44 77.69 42892.03 47832.09 2015-10-17 16:11:09.000 290 21170.43 77.73 42892.03 47832.08 2015-10-17 16:11:10.000 290 21170.42 77.74 42892.02 47832.04 2015-10-17 16:11:11.000 290 21170.39 77.77 42892.04 47832.04 2015-10-17 16:11:12.000 290 21170.43 77.76 42892.05 47832.04 2015-10-17 16:11:13.000 290 21170.44 77.78 42892.03 47832.06 2015-10-17 16:11:14.000 290 21170.42 77.82 42892.06 47832.07 2015-10-17 16:11:15.000 290 21170.42 77.83 42892.05 47832.06 2015-10-17 16:11:16.000 290 21170.40 77.85 42892.05 47832.06 2015-10-17 16:11:17.000 290 21170.39 77.89 42892.06 47832.06 2015-10-17 16:11:18.000 290 21170.39 77.91 42892.06 47832.05 2015-10-17 16:11:19.000 290 21170.35 77.91 42892.05 47832.05 2015-10-17 16:11:20.000 290 21170.34 77.91 42892.05 47832.03 2015-10-17 16:11:21.000 290 21170.33 77.91 42892.09 47832.03 2015-10-17 16:11:22.000 290 21170.33 77.91 42892.05 47832.02 2015-10-17 16:11:23.000 290 21170.34 77.94 42892.04 47832.03 2015-10-17 16:11:24.000 290 21170.34 77.98 42892.02 47832.03 2015-10-17 16:11:25.000 290 21170.32 78.00 42892.04 47832.04 2015-10-17 16:11:26.000 290 21170.34 77.97 42892.06 47832.04 2015-10-17 16:11:27.000 290 21170.32 77.99 42892.03 47832.02 2015-10-17 16:11:28.000 290 21170.29 78.00 42892.02 47832.00 2015-10-17 16:11:29.000 290 21170.27 77.96 42892.02 47832.01 2015-10-17 16:11:30.000 290 21170.28 77.98 42892.02 47831.99 2015-10-17 16:11:31.000 290 21170.29 78.00 42892.05 47832.00 2015-10-17 16:11:32.000 290 21170.34 77.99 42892.05 47832.00 2015-10-17 16:11:33.000 290 21170.36 78.03 42892.04 47832.05 2015-10-17 16:11:34.000 290 21170.38 78.08 42892.03 47832.05 2015-10-17 16:11:35.000 290 21170.42 78.09 42892.04 47832.05 2015-10-17 16:11:36.000 290 21170.45 78.13 42891.99 47832.06 2015-10-17 16:11:37.000 290 21170.43 78.15 42892.01 47832.05 2015-10-17 16:11:38.000 290 21170.42 78.16 42891.99 47832.01 2015-10-17 16:11:39.000 290 21170.41 78.16 42891.96 47832.02 2015-10-17 16:11:40.000 290 21170.39 78.18 42891.95 47831.99 2015-10-17 16:11:41.000 290 21170.39 78.21 42891.92 47831.96 2015-10-17 16:11:42.000 290 21170.36 78.24 42891.92 47831.93 2015-10-17 16:11:43.000 290 21170.35 78.22 42891.92 47831.92 2015-10-17 16:11:44.000 290 21170.35 78.24 42891.92 47831.91 2015-10-17 16:11:45.000 290 21170.35 78.24 42891.88 47831.90 2015-10-17 16:11:46.000 290 21170.40 78.22 42891.88 47831.86 2015-10-17 16:11:47.000 290 21170.41 78.25 42891.89 47831.89 2015-10-17 16:11:48.000 290 21170.45 78.27 42891.86 47831.89 2015-10-17 16:11:49.000 290 21170.45 78.28 42891.82 47831.89 2015-10-17 16:11:50.000 290 21170.49 78.27 42891.80 47831.90 2015-10-17 16:11:51.000 290 21170.53 78.26 42891.83 47831.89 2015-10-17 16:11:52.000 290 21170.56 78.26 42891.81 47831.90 2015-10-17 16:11:53.000 290 21170.56 78.27 42891.80 47831.95 2015-10-17 16:11:54.000 290 21170.59 78.26 42891.83 47831.94 2015-10-17 16:11:55.000 290 21170.62 78.28 42891.84 47831.96 2015-10-17 16:11:56.000 290 21170.60 78.31 42891.81 47831.94 2015-10-17 16:11:57.000 290 21170.60 78.34 42891.80 47831.94 2015-10-17 16:11:58.000 290 21170.60 78.37 42891.73 47831.92 2015-10-17 16:11:59.000 290 21170.59 78.39 42891.73 47831.86 2015-10-17 16:12:00.000 290 21170.60 78.40 42891.70 47831.83 2015-10-17 16:12:01.000 290 21170.60 78.43 42891.67 47831.86 2015-10-17 16:12:02.000 290 21170.59 78.47 42891.64 47831.84 2015-10-17 16:12:03.000 290 21170.60 78.49 42891.64 47831.80 2015-10-17 16:12:04.000 290 21170.59 78.49 42891.62 47831.80 2015-10-17 16:12:05.000 290 21170.54 78.51 42891.64 47831.78 2015-10-17 16:12:06.000 290 21170.53 78.52 42891.64 47831.78 2015-10-17 16:12:07.000 290 21170.53 78.53 42891.63 47831.77 2015-10-17 16:12:08.000 290 21170.53 78.56 42891.62 47831.77 2015-10-17 16:12:09.000 290 21170.52 78.56 42891.64 47831.76 2015-10-17 16:12:10.000 290 21170.47 78.61 42891.63 47831.77 2015-10-17 16:12:11.000 290 21170.46 78.64 42891.61 47831.74 2015-10-17 16:12:12.000 290 21170.50 78.66 42891.57 47831.71 2015-10-17 16:12:13.000 290 21170.47 78.69 42891.54 47831.68 2015-10-17 16:12:14.000 290 21170.44 78.71 42891.54 47831.65 2015-10-17 16:12:15.000 290 21170.41 78.72 42891.52 47831.63 2015-10-17 16:12:16.000 290 21170.40 78.72 42891.52 47831.60 2015-10-17 16:12:17.000 290 21170.36 78.72 42891.55 47831.61 2015-10-17 16:12:18.000 290 21170.35 78.77 42891.53 47831.60 2015-10-17 16:12:19.000 290 21170.31 78.79 42891.51 47831.60 2015-10-17 16:12:20.000 290 21170.33 78.78 42891.51 47831.58 2015-10-17 16:12:21.000 290 21170.34 78.78 42891.52 47831.59 2015-10-17 16:12:22.000 290 21170.35 78.78 42891.50 47831.60 2015-10-17 16:12:23.000 290 21170.36 78.80 42891.49 47831.60 2015-10-17 16:12:24.000 290 21170.36 78.82 42891.53 47831.63 2015-10-17 16:12:25.000 290 21170.37 78.82 42891.58 47831.63 2015-10-17 16:12:26.000 290 21170.36 78.86 42891.60 47831.63 2015-10-17 16:12:27.000 290 21170.37 78.91 42891.60 47831.64 2015-10-17 16:12:28.000 290 21170.36 78.91 42891.62 47831.62 2015-10-17 16:12:29.000 290 21170.34 78.94 42891.63 47831.64 2015-10-17 16:12:30.000 290 21170.35 78.99 42891.63 47831.64 2015-10-17 16:12:31.000 290 21170.35 79.04 42891.59 47831.64 2015-10-17 16:12:32.000 290 21170.34 79.06 42891.60 47831.68 2015-10-17 16:12:33.000 290 21170.38 79.08 42891.60 47831.66 2015-10-17 16:12:34.000 290 21170.39 79.10 42891.59 47831.66 2015-10-17 16:12:35.000 290 21170.38 79.15 42891.60 47831.67 2015-10-17 16:12:36.000 290 21170.38 79.16 42891.58 47831.66 2015-10-17 16:12:37.000 290 21170.35 79.21 42891.61 47831.65 2015-10-17 16:12:38.000 290 21170.32 79.28 42891.62 47831.64 2015-10-17 16:12:39.000 290 21170.33 79.30 42891.55 47831.61 2015-10-17 16:12:40.000 290 21170.31 79.34 42891.52 47831.60 2015-10-17 16:12:41.000 290 21170.30 79.35 42891.51 47831.55 2015-10-17 16:12:42.000 290 21170.31 79.34 42891.49 47831.55 2015-10-17 16:12:43.000 290 21170.33 79.34 42891.50 47831.56 2015-10-17 16:12:44.000 290 21170.31 79.32 42891.52 47831.57 2015-10-17 16:12:45.000 290 21170.30 79.33 42891.53 47831.55 2015-10-17 16:12:46.000 290 21170.31 79.35 42891.52 47831.56 2015-10-17 16:12:47.000 290 21170.30 79.38 42891.50 47831.56 2015-10-17 16:12:48.000 290 21170.27 79.38 42891.51 47831.56 2015-10-17 16:12:49.000 290 21170.22 79.37 42891.53 47831.54 2015-10-17 16:12:50.000 290 21170.21 79.37 42891.54 47831.54 2015-10-17 16:12:51.000 290 21170.22 79.38 42891.53 47831.52 2015-10-17 16:12:52.000 290 21170.23 79.40 42891.54 47831.54 2015-10-17 16:12:53.000 290 21170.22 79.42 42891.54 47831.53 2015-10-17 16:12:54.000 290 21170.23 79.47 42891.58 47831.54 2015-10-17 16:12:55.000 290 21170.17 79.49 42891.54 47831.50 2015-10-17 16:12:56.000 290 21170.14 79.50 42891.49 47831.50 2015-10-17 16:12:57.000 290 21170.15 79.51 42891.49 47831.47 2015-10-17 16:12:58.000 290 21170.13 79.53 42891.48 47831.46 2015-10-17 16:12:59.000 290 21170.11 79.53 42891.51 47831.46 2015-10-17 16:13:00.000 290 21170.11 79.49 42891.52 47831.44 2015-10-17 16:13:01.000 290 21170.10 79.51 42891.57 47831.45 2015-10-17 16:13:02.000 290 21170.09 79.52 42891.55 47831.45 2015-10-17 16:13:03.000 290 21170.08 79.49 42891.54 47831.47 2015-10-17 16:13:04.000 290 21170.04 79.45 42891.56 47831.45 2015-10-17 16:13:05.000 290 21170.05 79.46 42891.55 47831.46 2015-10-17 16:13:06.000 290 21170.06 79.45 42891.54 47831.46 2015-10-17 16:13:07.000 290 21170.11 79.45 42891.54 47831.44 2015-10-17 16:13:08.000 290 21170.12 79.45 42891.53 47831.45 2015-10-17 16:13:09.000 290 21170.13 79.49 42891.50 47831.46 2015-10-17 16:13:10.000 290 21170.14 79.52 42891.49 47831.44 2015-10-17 16:13:11.000 290 21170.15 79.49 42891.46 47831.43 2015-10-17 16:13:12.000 290 21170.17 79.47 42891.41 47831.40 2015-10-17 16:13:13.000 290 21170.15 79.43 42891.43 47831.40 2015-10-17 16:13:14.000 290 21170.16 79.40 42891.43 47831.41 2015-10-17 16:13:15.000 290 21170.18 79.42 42891.44 47831.42 2015-10-17 16:13:16.000 290 21170.14 79.42 42891.43 47831.43 2015-10-17 16:13:17.000 290 21170.13 79.41 42891.46 47831.42 2015-10-17 16:13:18.000 290 21170.14 79.46 42891.47 47831.44 2015-10-17 16:13:19.000 290 21170.12 79.51 42891.51 47831.47 2015-10-17 16:13:20.000 290 21170.09 79.51 42891.48 47831.41 2015-10-17 16:13:21.000 290 21170.08 79.53 42891.48 47831.42 2015-10-17 16:13:22.000 290 21170.06 79.51 42891.49 47831.44 2015-10-17 16:13:23.000 290 21170.02 79.48 42891.52 47831.44 2015-10-17 16:13:24.000 290 21170.00 79.47 42891.58 47831.46 2015-10-17 16:13:25.000 290 21169.96 79.48 42891.60 47831.45 2015-10-17 16:13:26.000 290 21169.94 79.48 42891.63 47831.51 2015-10-17 16:13:27.000 290 21169.93 79.51 42891.70 47831.53 2015-10-17 16:13:28.000 290 21169.95 79.53 42891.69 47831.53 2015-10-17 16:13:29.000 290 21169.98 79.58 42891.68 47831.56 2015-10-17 16:13:30.000 290 21170.00 79.64 42891.66 47831.58 2015-10-17 16:13:31.000 290 21170.01 79.69 42891.64 47831.55 2015-10-17 16:13:32.000 290 21170.03 79.73 42891.61 47831.55 2015-10-17 16:13:33.000 290 21170.01 79.78 42891.59 47831.50 2015-10-17 16:13:34.000 290 21170.02 79.78 42891.56 47831.48 2015-10-17 16:13:35.000 290 21170.05 79.80 42891.53 47831.49 2015-10-17 16:13:36.000 290 21170.06 79.80 42891.52 47831.47 2015-10-17 16:13:37.000 290 21170.08 79.79 42891.53 47831.47 2015-10-17 16:13:38.000 290 21170.08 79.82 42891.50 47831.48 2015-10-17 16:13:39.000 290 21170.07 79.83 42891.53 47831.45 2015-10-17 16:13:40.000 290 21170.03 79.84 42891.52 47831.47 2015-10-17 16:13:41.000 290 21170.01 79.85 42891.47 47831.42 2015-10-17 16:13:42.000 290 21170.00 79.83 42891.47 47831.39 2015-10-17 16:13:43.000 290 21169.98 79.82 42891.47 47831.38 2015-10-17 16:13:44.000 290 21169.95 79.84 42891.47 47831.37 2015-10-17 16:13:45.000 290 21169.96 79.84 42891.48 47831.35 2015-10-17 16:13:46.000 290 21169.95 79.85 42891.48 47831.34 2015-10-17 16:13:47.000 290 21169.98 79.88 42891.45 47831.37 2015-10-17 16:13:48.000 290 21169.99 79.88 42891.44 47831.33 2015-10-17 16:13:49.000 290 21170.01 79.90 42891.43 47831.33 2015-10-17 16:13:50.000 290 21170.00 79.90 42891.43 47831.34 2015-10-17 16:13:51.000 290 21169.98 79.90 42891.41 47831.32 2015-10-17 16:13:52.000 290 21169.97 79.87 42891.41 47831.34 2015-10-17 16:13:53.000 290 21169.98 79.89 42891.40 47831.32 2015-10-17 16:13:54.000 290 21169.97 79.93 42891.42 47831.30 2015-10-17 16:13:55.000 290 21169.92 79.96 42891.43 47831.31 2015-10-17 16:13:56.000 290 21169.88 79.97 42891.41 47831.27 2015-10-17 16:13:57.000 290 21169.89 80.01 42891.40 47831.26 2015-10-17 16:13:58.000 290 21169.91 80.03 42891.35 47831.24 2015-10-17 16:13:59.000 290 21169.89 80.04 42891.34 47831.23 2015-10-17 16:14:00.000 290 21169.87 80.05 42891.35 47831.22 2015-10-17 16:14:01.000 290 21169.89 80.10 42891.36 47831.18 2015-10-17 16:14:02.000 290 21169.90 80.12 42891.32 47831.16 2015-10-17 16:14:03.000 290 21169.88 80.12 42891.31 47831.15 2015-10-17 16:14:04.000 290 21169.86 80.13 42891.29 47831.14 2015-10-17 16:14:05.000 290 21169.85 80.12 42891.28 47831.14 2015-10-17 16:14:06.000 290 21169.83 80.12 42891.31 47831.11 2015-10-17 16:14:07.000 290 21169.85 80.13 42891.31 47831.13 2015-10-17 16:14:08.000 290 21169.86 80.16 42891.32 47831.14 2015-10-17 16:14:09.000 290 21169.88 80.18 42891.30 47831.17 2015-10-17 16:14:10.000 290 21169.86 80.18 42891.31 47831.16 2015-10-17 16:14:11.000 290 21169.85 80.21 42891.30 47831.14 2015-10-17 16:14:12.000 290 21169.82 80.20 42891.32 47831.14 2015-10-17 16:14:13.000 290 21169.79 80.22 42891.32 47831.14 2015-10-17 16:14:14.000 290 21169.76 80.24 42891.33 47831.13 2015-10-17 16:14:15.000 290 21169.78 80.26 42891.30 47831.16 2015-10-17 16:14:16.000 290 21169.78 80.28 42891.31 47831.13 2015-10-17 16:14:17.000 290 21169.77 80.30 42891.28 47831.13 2015-10-17 16:14:18.000 290 21169.74 80.32 42891.30 47831.13 2015-10-17 16:14:19.000 290 21169.73 80.35 42891.30 47831.08 2015-10-17 16:14:20.000 290 21169.69 80.34 42891.29 47831.09 2015-10-17 16:14:21.000 290 21169.70 80.37 42891.25 47831.11 2015-10-17 16:14:22.000 290 21169.76 80.35 42891.27 47831.10 2015-10-17 16:14:23.000 290 21169.79 80.32 42891.31 47831.14 2015-10-17 16:14:24.000 290 21169.76 80.30 42891.37 47831.17 2015-10-17 16:14:25.000 290 21169.77 80.28 42891.41 47831.20 2015-10-17 16:14:26.000 290 21169.79 80.29 42891.46 47831.23 2015-10-17 16:14:27.000 290 21169.79 80.32 42891.49 47831.26 2015-10-17 16:14:28.000 290 21169.78 80.34 42891.49 47831.30 2015-10-17 16:14:29.000 290 21169.81 80.35 42891.51 47831.30 2015-10-17 16:14:30.000 290 21169.82 80.37 42891.51 47831.31 2015-10-17 16:14:31.000 290 21169.81 80.44 42891.47 47831.31 2015-10-17 16:14:32.000 290 21169.83 80.47 42891.48 47831.31 2015-10-17 16:14:33.000 290 21169.85 80.47 42891.44 47831.27 2015-10-17 16:14:34.000 290 21169.87 80.46 42891.41 47831.27 2015-10-17 16:14:35.000 290 21169.86 80.44 42891.41 47831.27 2015-10-17 16:14:36.000 290 21169.85 80.41 42891.44 47831.29 2015-10-17 16:14:37.000 290 21169.86 80.40 42891.45 47831.29 2015-10-17 16:14:38.000 290 21169.86 80.40 42891.48 47831.30 2015-10-17 16:14:39.000 290 21169.88 80.39 42891.50 47831.32 2015-10-17 16:14:40.000 290 21169.90 80.38 42891.55 47831.38 2015-10-17 16:14:41.000 290 21169.91 80.38 42891.55 47831.37 2015-10-17 16:14:42.000 290 21169.90 80.41 42891.53 47831.38 2015-10-17 16:14:43.000 290 21169.92 80.42 42891.50 47831.38 2015-10-17 16:14:44.000 290 21169.95 80.41 42891.54 47831.39 2015-10-17 16:14:45.000 290 21169.97 80.37 42891.58 47831.41 2015-10-17 16:14:46.000 290 21169.94 80.33 42891.59 47831.43 2015-10-17 16:14:47.000 290 21169.93 80.33 42891.61 47831.47 2015-10-17 16:14:48.000 290 21169.91 80.35 42891.63 47831.48 2015-10-17 16:14:49.000 290 21169.94 80.34 42891.63 47831.49 2015-10-17 16:14:50.000 290 21169.92 80.34 42891.64 47831.49 2015-10-17 16:14:51.000 290 21169.90 80.34 42891.66 47831.49 2015-10-17 16:14:52.000 290 21169.85 80.37 42891.69 47831.49 2015-10-17 16:14:53.000 290 21169.84 80.40 42891.69 47831.50 2015-10-17 16:14:54.000 290 21169.83 80.39 42891.69 47831.49 2015-10-17 16:14:55.000 290 21169.84 80.40 42891.65 47831.47 2015-10-17 16:14:56.000 290 21169.82 80.41 42891.65 47831.46 2015-10-17 16:14:57.000 290 21169.80 80.40 42891.64 47831.44 2015-10-17 16:14:58.000 290 21169.78 80.43 42891.66 47831.44 2015-10-17 16:14:59.000 290 21169.73 80.45 42891.68 47831.42 2015-10-17 16:15:00.000 290 21169.70 80.48 42891.68 47831.41 2015-10-17 16:15:01.000 290 21169.69 80.45 42891.67 47831.42 2015-10-17 16:15:02.000 290 21169.69 80.50 42891.67 47831.37 2015-10-17 16:15:03.000 290 21169.66 80.56 42891.66 47831.39 2015-10-17 16:15:04.000 290 21169.67 80.59 42891.63 47831.37 2015-10-17 16:15:05.000 290 21169.66 80.60 42891.63 47831.35 2015-10-17 16:15:06.000 290 21169.64 80.61 42891.59 47831.30 2015-10-17 16:15:07.000 290 21169.65 80.62 42891.56 47831.29 2015-10-17 16:15:08.000 290 21169.61 80.64 42891.56 47831.26 2015-10-17 16:15:09.000 290 21169.57 80.63 42891.55 47831.26 2015-10-17 16:15:10.000 290 21169.55 80.65 42891.51 47831.23 2015-10-17 16:15:11.000 290 21169.51 80.67 42891.48 47831.22 2015-10-17 16:15:12.000 290 21169.47 80.72 42891.49 47831.19 2015-10-17 16:15:13.000 290 21169.42 80.72 42891.48 47831.14 2015-10-17 16:15:14.000 290 21169.43 80.70 42891.47 47831.11 2015-10-17 16:15:15.000 290 21169.42 80.72 42891.45 47831.07 2015-10-17 16:15:16.000 290 21169.38 80.72 42891.42 47831.07 2015-10-17 16:15:17.000 290 21169.38 80.69 42891.38 47831.06 2015-10-17 16:15:18.000 290 21169.35 80.68 42891.40 47831.03 2015-10-17 16:15:19.000 290 21169.33 80.64 42891.42 47831.02 2015-10-17 16:15:20.000 290 21169.32 80.63 42891.41 47831.00 2015-10-17 16:15:21.000 290 21169.32 80.60 42891.39 47831.01 2015-10-17 16:15:22.000 290 21169.32 80.60 42891.38 47830.99 2015-10-17 16:15:23.000 290 21169.30 80.61 42891.39 47830.98 2015-10-17 16:15:24.000 290 21169.29 80.61 42891.37 47830.97 2015-10-17 16:15:25.000 290 21169.28 80.62 42891.36 47830.97 2015-10-17 16:15:26.000 290 21169.28 80.65 42891.34 47830.96 2015-10-17 16:15:27.000 290 21169.25 80.67 42891.36 47830.92 2015-10-17 16:15:28.000 290 21169.27 80.66 42891.36 47830.92 2015-10-17 16:15:29.000 290 21169.27 80.65 42891.31 47830.93 2015-10-17 16:15:30.000 290 21169.26 80.64 42891.31 47830.92 2015-10-17 16:15:31.000 290 21169.27 80.57 42891.32 47830.90 2015-10-17 16:15:32.000 290 21169.27 80.57 42891.31 47830.89 2015-10-17 16:15:33.000 290 21169.27 80.54 42891.32 47830.90 2015-10-17 16:15:34.000 290 21169.26 80.50 42891.29 47830.91 2015-10-17 16:15:35.000 290 21169.27 80.50 42891.35 47830.91 2015-10-17 16:15:36.000 290 21169.32 80.48 42891.39 47830.94 2015-10-17 16:15:37.000 290 21169.31 80.48 42891.40 47830.92 2015-10-17 16:15:38.000 290 21169.31 80.49 42891.39 47830.93 2015-10-17 16:15:39.000 290 21169.33 80.46 42891.40 47830.95 2015-10-17 16:15:40.000 290 21169.32 80.45 42891.40 47830.93 2015-10-17 16:15:41.000 290 21169.32 80.44 42891.41 47830.98 2015-10-17 16:15:42.000 290 21169.37 80.45 42891.40 47830.95 2015-10-17 16:15:43.000 290 21169.38 80.45 42891.43 47830.99 2015-10-17 16:15:44.000 290 21169.41 80.39 42891.48 47831.00 2015-10-17 16:15:45.000 290 21169.45 80.37 42891.47 47830.99 2015-10-17 16:15:46.000 290 21169.49 80.38 42891.46 47831.04 2015-10-17 16:15:47.000 290 21169.48 80.39 42891.48 47831.08 2015-10-17 16:15:48.000 290 21169.52 80.41 42891.47 47831.07 2015-10-17 16:15:49.000 290 21169.55 80.43 42891.52 47831.08 2015-10-17 16:15:50.000 290 21169.56 80.43 42891.52 47831.12 2015-10-17 16:15:51.000 290 21169.56 80.43 42891.54 47831.14 2015-10-17 16:15:52.000 290 21169.59 80.41 42891.53 47831.13 2015-10-17 16:15:53.000 290 21169.61 80.41 42891.56 47831.15 2015-10-17 16:15:54.000 290 21169.61 80.40 42891.56 47831.17 2015-10-17 16:15:55.000 290 21169.61 80.42 42891.55 47831.18 2015-10-17 16:15:56.000 290 21169.65 80.41 42891.53 47831.18 2015-10-17 16:15:57.000 290 21169.72 80.44 42891.54 47831.21 2015-10-17 16:15:58.000 290 21169.79 80.45 42891.56 47831.24 2015-10-17 16:15:59.000 290 21169.81 80.46 42891.58 47831.26 2015-10-17 16:16:00.000 290 21169.85 80.51 42891.54 47831.27 2015-10-17 16:16:01.000 290 21169.91 80.58 42891.54 47831.29 2015-10-17 16:16:02.000 290 21169.95 80.61 42891.50 47831.32 2015-10-17 16:16:03.000 290 21169.95 80.59 42891.49 47831.31 2015-10-17 16:16:04.000 290 21169.96 80.55 42891.50 47831.31 2015-10-17 16:16:05.000 290 21169.96 80.54 42891.52 47831.30 2015-10-17 16:16:06.000 290 21169.99 80.51 42891.55 47831.30 2015-10-17 16:16:07.000 290 21169.97 80.50 42891.56 47831.34 2015-10-17 16:16:08.000 290 21169.97 80.49 42891.56 47831.33 2015-10-17 16:16:09.000 290 21169.97 80.50 42891.55 47831.35 2015-10-17 16:16:10.000 290 21169.94 80.51 42891.54 47831.36 2015-10-17 16:16:11.000 290 21169.88 80.52 42891.54 47831.34 2015-10-17 16:16:12.000 290 21169.83 80.60 42891.54 47831.32 2015-10-17 16:16:13.000 290 21169.82 80.70 42891.54 47831.27 2015-10-17 16:16:14.000 290 21169.86 80.74 42891.50 47831.25 2015-10-17 16:16:15.000 290 21169.89 80.73 42891.50 47831.24 2015-10-17 16:16:16.000 290 21169.92 80.74 42891.49 47831.25 2015-10-17 16:16:17.000 290 21169.93 80.70 42891.49 47831.28 2015-10-17 16:16:18.000 290 21169.95 80.70 42891.48 47831.25 2015-10-17 16:16:19.000 290 21169.95 80.68 42891.46 47831.28 2015-10-17 16:16:20.000 290 21169.94 80.68 42891.48 47831.26 2015-10-17 16:16:21.000 290 21169.93 80.69 42891.48 47831.29 2015-10-17 16:16:22.000 290 21169.96 80.68 42891.48 47831.29 2015-10-17 16:16:23.000 290 21169.96 80.66 42891.47 47831.27 2015-10-17 16:16:24.000 290 21169.94 80.68 42891.46 47831.28 2015-10-17 16:16:25.000 290 21169.93 80.72 42891.49 47831.25 2015-10-17 16:16:26.000 290 21169.91 80.75 42891.45 47831.24 2015-10-17 16:16:27.000 290 21169.88 80.73 42891.41 47831.19 2015-10-17 16:16:28.000 290 21169.88 80.72 42891.40 47831.19 2015-10-17 16:16:29.000 290 21169.93 80.74 42891.38 47831.19 2015-10-17 16:16:30.000 290 21169.96 80.73 42891.37 47831.17 2015-10-17 16:16:31.000 290 21169.99 80.72 42891.40 47831.21 2015-10-17 16:16:32.000 290 21170.04 80.70 42891.36 47831.20 2015-10-17 16:16:33.000 290 21170.11 80.70 42891.38 47831.25 2015-10-17 16:16:34.000 290 21170.12 80.69 42891.40 47831.28 2015-10-17 16:16:35.000 290 21170.18 80.68 42891.41 47831.29 2015-10-17 16:16:36.000 290 21170.25 80.68 42891.41 47831.34 2015-10-17 16:16:37.000 290 21170.24 80.69 42891.43 47831.34 2015-10-17 16:16:38.000 290 21170.25 80.66 42891.43 47831.37 2015-10-17 16:16:39.000 290 21170.26 80.64 42891.43 47831.37 2015-10-17 16:16:40.000 290 21170.30 80.60 42891.44 47831.41 2015-10-17 16:16:41.000 290 21170.36 80.54 42891.45 47831.43 2015-10-17 16:16:42.000 290 21170.34 80.54 42891.50 47831.48 2015-10-17 16:16:43.000 290 21170.34 80.52 42891.51 47831.50 2015-10-17 16:16:44.000 290 21170.33 80.53 42891.52 47831.51 2015-10-17 16:16:45.000 290 21170.36 80.50 42891.55 47831.52 2015-10-17 16:16:46.000 290 21170.36 80.51 42891.56 47831.54 2015-10-17 16:16:47.000 290 21170.37 80.53 42891.56 47831.55 2015-10-17 16:16:48.000 290 21170.35 80.56 42891.53 47831.55 2015-10-17 16:16:49.000 290 21170.36 80.61 42891.52 47831.55 2015-10-17 16:16:50.000 290 21170.30 80.69 42891.48 47831.52 2015-10-17 16:16:51.000 290 21170.31 80.74 42891.50 47831.50 2015-10-17 16:16:52.000 290 21170.34 80.72 42891.46 47831.45 2015-10-17 16:16:53.000 290 21170.36 80.71 42891.43 47831.46 2015-10-17 16:16:54.000 290 21170.38 80.69 42891.45 47831.44 2015-10-17 16:16:55.000 290 21170.42 80.66 42891.46 47831.50 2015-10-17 16:16:56.000 290 21170.44 80.59 42891.53 47831.51 2015-10-17 16:16:57.000 290 21170.44 80.56 42891.57 47831.53 2015-10-17 16:16:58.000 290 21170.42 80.54 42891.60 47831.58 2015-10-17 16:16:59.000 290 21170.40 80.53 42891.64 47831.63 2015-10-17 16:17:00.000 290 21170.43 80.54 42891.68 47831.65 2015-10-17 16:17:01.000 290 21170.45 80.54 42891.70 47831.68 2015-10-17 16:17:02.000 290 21170.45 80.55 42891.71 47831.72 2015-10-17 16:17:03.000 290 21170.39 80.60 42891.72 47831.71 2015-10-17 16:17:04.000 290 21170.33 80.68 42891.71 47831.69 2015-10-17 16:17:05.000 290 21170.27 80.69 42891.71 47831.68 2015-10-17 16:17:06.000 290 21170.19 80.71 42891.70 47831.64 2015-10-17 16:17:07.000 290 21170.16 80.75 42891.68 47831.61 2015-10-17 16:17:08.000 290 21170.12 80.76 42891.63 47831.56 2015-10-17 16:17:09.000 290 21170.08 80.75 42891.64 47831.52 2015-10-17 16:17:10.000 290 21170.02 80.77 42891.58 47831.51 2015-10-17 16:17:11.000 290 21169.99 80.80 42891.58 47831.49 2015-10-17 16:17:12.000 290 21169.97 80.80 42891.63 47831.46 2015-10-17 16:17:13.000 290 21169.94 80.82 42891.64 47831.46 2015-10-17 16:17:14.000 290 21169.93 80.84 42891.66 47831.47 2015-10-17 16:17:15.000 290 21169.94 80.90 42891.65 47831.46 2015-10-17 16:17:16.000 290 21169.97 80.98 42891.61 47831.44 2015-10-17 16:17:17.000 290 21169.98 81.04 42891.58 47831.44 2015-10-17 16:17:18.000 290 21170.02 81.07 42891.56 47831.41 2015-10-17 16:17:19.000 290 21170.07 81.07 42891.54 47831.42 2015-10-17 16:17:20.000 290 21170.07 81.08 42891.53 47831.41 2015-10-17 16:17:21.000 290 21170.09 81.08 42891.52 47831.40 2015-10-17 16:17:22.000 290 21170.12 81.05 42891.54 47831.41 2015-10-17 16:17:23.000 290 21170.09 81.05 42891.59 47831.40 2015-10-17 16:17:24.000 290 21170.09 81.05 42891.60 47831.42 2015-10-17 16:17:25.000 290 21170.12 81.03 42891.62 47831.45 2015-10-17 16:17:26.000 290 21170.15 81.04 42891.62 47831.45 2015-10-17 16:17:27.000 290 21170.19 81.05 42891.59 47831.48 2015-10-17 16:17:28.000 290 21170.19 81.05 42891.59 47831.51 2015-10-17 16:17:29.000 290 21170.20 81.05 42891.58 47831.51 2015-10-17 16:17:30.000 290 21170.22 81.03 42891.61 47831.51 2015-10-17 16:17:31.000 290 21170.23 81.04 42891.62 47831.53 2015-10-17 16:17:32.000 290 21170.24 81.04 42891.63 47831.54 2015-10-17 16:17:33.000 290 21170.26 81.03 42891.60 47831.53 2015-10-17 16:17:34.000 290 21170.23 81.07 42891.61 47831.54 2015-10-17 16:17:35.000 290 21170.24 81.11 42891.60 47831.53 2015-10-17 16:17:36.000 290 21170.25 81.14 42891.56 47831.52 2015-10-17 16:17:37.000 290 21170.22 81.20 42891.54 47831.49 2015-10-17 16:17:38.000 290 21170.22 81.22 42891.51 47831.46 2015-10-17 16:17:39.000 290 21170.25 81.24 42891.47 47831.43 2015-10-17 16:17:40.000 290 21170.26 81.22 42891.46 47831.42 2015-10-17 16:17:41.000 290 21170.27 81.22 42891.42 47831.42 2015-10-17 16:17:42.000 290 21170.31 81.22 42891.45 47831.40 2015-10-17 16:17:43.000 290 21170.33 81.21 42891.40 47831.41 2015-10-17 16:17:44.000 290 21170.32 81.20 42891.38 47831.39 2015-10-17 16:17:45.000 290 21170.31 81.16 42891.33 47831.39 2015-10-17 16:17:46.000 290 21170.32 81.17 42891.31 47831.35 2015-10-17 16:17:47.000 290 21170.33 81.15 42891.26 47831.35 2015-10-17 16:17:48.000 290 21170.34 81.14 42891.25 47831.29 2015-10-17 16:17:49.000 290 21170.34 81.09 42891.23 47831.31 2015-10-17 16:17:50.000 290 21170.34 81.07 42891.23 47831.29 2015-10-17 16:17:51.000 290 21170.35 81.09 42891.27 47831.30 2015-10-17 16:17:52.000 290 21170.34 81.11 42891.24 47831.29 2015-10-17 16:17:53.000 290 21170.33 81.12 42891.24 47831.27 2015-10-17 16:17:54.000 290 21170.36 81.12 42891.26 47831.28 2015-10-17 16:17:55.000 290 21170.35 81.16 42891.24 47831.26 2015-10-17 16:17:56.000 290 21170.38 81.17 42891.26 47831.29 2015-10-17 16:17:57.000 290 21170.38 81.17 42891.25 47831.25 2015-10-17 16:17:58.000 290 21170.39 81.16 42891.26 47831.28 2015-10-17 16:17:59.000 290 21170.40 81.15 42891.29 47831.31 2015-10-17 16:18:00.000 290 21170.46 81.16 42891.28 47831.34 2015-10-17 16:18:01.000 290 21170.48 81.16 42891.31 47831.37 2015-10-17 16:18:02.000 290 21170.46 81.17 42891.35 47831.40 2015-10-17 16:18:03.000 290 21170.45 81.17 42891.40 47831.42 2015-10-17 16:18:04.000 290 21170.47 81.17 42891.37 47831.43 2015-10-17 16:18:05.000 290 21170.52 81.17 42891.41 47831.45 2015-10-17 16:18:06.000 290 21170.55 81.16 42891.43 47831.50 2015-10-17 16:18:07.000 290 21170.58 81.16 42891.46 47831.54 2015-10-17 16:18:08.000 290 21170.58 81.19 42891.49 47831.58 2015-10-17 16:18:09.000 290 21170.62 81.17 42891.50 47831.58 2015-10-17 16:18:10.000 290 21170.67 81.21 42891.49 47831.59 2015-10-17 16:18:11.000 290 21170.67 81.23 42891.47 47831.61 2015-10-17 16:18:12.000 290 21170.66 81.25 42891.47 47831.61 2015-10-17 16:18:13.000 290 21170.68 81.25 42891.48 47831.64 2015-10-17 16:18:14.000 290 21170.69 81.24 42891.46 47831.64 2015-10-17 16:18:15.000 290 21170.71 81.25 42891.46 47831.65 2015-10-17 16:18:16.000 290 21170.74 81.23 42891.51 47831.67 2015-10-17 16:18:17.000 290 21170.75 81.23 42891.53 47831.69 2015-10-17 16:18:18.000 290 21170.79 81.21 42891.54 47831.71 2015-10-17 16:18:19.000 290 21170.83 81.21 42891.57 47831.71 2015-10-17 16:18:20.000 290 21170.84 81.20 42891.57 47831.77 2015-10-17 16:18:21.000 290 21170.88 81.19 42891.60 47831.80 2015-10-17 16:18:22.000 290 21170.90 81.19 42891.62 47831.83 2015-10-17 16:18:23.000 290 21170.93 81.20 42891.61 47831.85 2015-10-17 16:18:24.000 290 21170.96 81.19 42891.62 47831.87 2015-10-17 16:18:25.000 290 21170.97 81.18 42891.65 47831.86 2015-10-17 16:18:26.000 290 21171.00 81.21 42891.65 47831.89 2015-10-17 16:18:27.000 290 21171.01 81.23 42891.67 47831.91 2015-10-17 16:18:28.000 290 21171.02 81.26 42891.69 47831.93 2015-10-17 16:18:29.000 290 21171.03 81.31 42891.67 47831.93 2015-10-17 16:18:30.000 290 21171.04 81.37 42891.64 47831.95 2015-10-17 16:18:31.000 290 21171.06 81.42 42891.67 47831.96 2015-10-17 16:18:32.000 290 21171.08 81.44 42891.62 47831.92 2015-10-17 16:18:33.000 290 21171.07 81.45 42891.58 47831.89 2015-10-17 16:18:34.000 290 21171.05 81.46 42891.58 47831.90 2015-10-17 16:18:35.000 290 21171.06 81.43 42891.61 47831.88 2015-10-17 16:18:36.000 290 21171.07 81.40 42891.60 47831.90 2015-10-17 16:18:37.000 290 21171.09 81.37 42891.62 47831.91 2015-10-17 16:18:38.000 290 21171.08 81.36 42891.66 47831.93 2015-10-17 16:18:39.000 290 21171.06 81.37 42891.69 47831.95 2015-10-17 16:18:40.000 290 21171.06 81.36 42891.66 47831.97 2015-10-17 16:18:41.000 290 21171.04 81.36 42891.67 47831.98 2015-10-17 16:18:42.000 290 21171.05 81.38 42891.71 47831.99 2015-10-17 16:18:43.000 290 21171.10 81.37 42891.73 47832.00 2015-10-17 16:18:44.000 290 21171.10 81.37 42891.76 47832.05 2015-10-17 16:18:45.000 290 21171.12 81.33 42891.76 47832.05 2015-10-17 16:18:46.000 290 21171.17 81.32 42891.79 47832.08 2015-10-17 16:18:47.000 290 21171.20 81.32 42891.80 47832.11 2015-10-17 16:18:48.000 290 21171.25 81.34 42891.80 47832.15 2015-10-17 16:18:49.000 290 21171.24 81.37 42891.81 47832.15 2015-10-17 16:18:50.000 290 21171.24 81.39 42891.83 47832.18 2015-10-17 16:18:51.000 290 21171.25 81.40 42891.84 47832.19 2015-10-17 16:18:52.000 290 21171.26 81.42 42891.82 47832.18 2015-10-17 16:18:53.000 290 21171.26 81.45 42891.78 47832.19 2015-10-17 16:18:54.000 290 21171.26 81.45 42891.80 47832.22 2015-10-17 16:18:55.000 290 21171.26 81.43 42891.78 47832.21 2015-10-17 16:18:56.000 290 21171.24 81.43 42891.80 47832.23 2015-10-17 16:18:57.000 290 21171.26 81.41 42891.82 47832.22 2015-10-17 16:18:58.000 290 21171.28 81.41 42891.82 47832.25 2015-10-17 16:18:59.000 290 21171.28 81.43 42891.82 47832.25 2015-10-17 16:19:00.000 290 21171.25 81.48 42891.82 47832.23 2015-10-17 16:19:01.000 290 21171.26 81.50 42891.79 47832.22 2015-10-17 16:19:02.000 290 21171.25 81.52 42891.78 47832.21 2015-10-17 16:19:03.000 290 21171.28 81.56 42891.77 47832.21 2015-10-17 16:19:04.000 290 21171.30 81.64 42891.75 47832.22 2015-10-17 16:19:05.000 290 21171.28 81.75 42891.75 47832.21 2015-10-17 16:19:06.000 290 21171.26 81.81 42891.70 47832.17 2015-10-17 16:19:07.000 290 21171.26 81.84 42891.65 47832.13 2015-10-17 16:19:08.000 290 21171.27 81.85 42891.62 47832.09 2015-10-17 16:19:09.000 290 21171.30 81.86 42891.64 47832.10 2015-10-17 16:19:10.000 290 21171.28 81.88 42891.62 47832.06 2015-10-17 16:19:11.000 290 21171.26 81.87 42891.61 47832.09 2015-10-17 16:19:12.000 290 21171.28 81.85 42891.62 47832.07 2015-10-17 16:19:13.000 290 21171.26 81.82 42891.65 47832.06 2015-10-17 16:19:14.000 290 21171.26 81.80 42891.66 47832.07 2015-10-17 16:19:15.000 290 21171.24 81.82 42891.69 47832.09 2015-10-17 16:19:16.000 290 21171.28 81.85 42891.71 47832.13 2015-10-17 16:19:17.000 290 21171.30 81.87 42891.71 47832.15 2015-10-17 16:19:18.000 290 21171.36 81.86 42891.67 47832.17 2015-10-17 16:19:19.000 290 21171.35 81.84 42891.68 47832.15 2015-10-17 16:19:20.000 290 21171.33 81.82 42891.70 47832.16 2015-10-17 16:19:21.000 290 21171.34 81.81 42891.73 47832.18 2015-10-17 16:19:22.000 290 21171.39 81.81 42891.71 47832.19 2015-10-17 16:19:23.000 290 21171.39 81.83 42891.70 47832.19 2015-10-17 16:19:24.000 290 21171.42 81.85 42891.70 47832.22 2015-10-17 16:19:25.000 290 21171.41 81.88 42891.71 47832.23 2015-10-17 16:19:26.000 290 21171.37 81.93 42891.72 47832.20 2015-10-17 16:19:27.000 290 21171.34 81.95 42891.70 47832.17 2015-10-17 16:19:28.000 290 21171.34 81.96 42891.69 47832.14 2015-10-17 16:19:29.000 290 21171.34 81.95 42891.69 47832.17 2015-10-17 16:19:30.000 290 21171.32 81.95 42891.69 47832.15 2015-10-17 16:19:31.000 290 21171.29 81.99 42891.69 47832.14 2015-10-17 16:19:32.000 290 21171.24 82.02 42891.67 47832.10 2015-10-17 16:19:33.000 290 21171.22 82.06 42891.60 47832.10 2015-10-17 16:19:34.000 290 21171.18 82.08 42891.60 47832.08 2015-10-17 16:19:35.000 290 21171.16 82.16 42891.60 47832.06 2015-10-17 16:19:36.000 290 21171.14 82.22 42891.56 47832.01 2015-10-17 16:19:37.000 290 21171.09 82.25 42891.50 47831.94 2015-10-17 16:19:38.000 290 21171.09 82.26 42891.52 47831.93 2015-10-17 16:19:39.000 290 21171.09 82.28 42891.49 47831.88 2015-10-17 16:19:40.000 290 21171.07 82.26 42891.50 47831.87 2015-10-17 16:19:41.000 290 21171.08 82.22 42891.48 47831.86 2015-10-17 16:19:42.000 290 21171.08 82.21 42891.47 47831.86 2015-10-17 16:19:43.000 290 21171.06 82.24 42891.47 47831.86 2015-10-17 16:19:44.000 290 21171.03 82.34 42891.46 47831.86 2015-10-17 16:19:45.000 290 21171.00 82.46 42891.42 47831.82 2015-10-17 16:19:46.000 290 21170.96 82.56 42891.34 47831.73 2015-10-17 16:19:47.000 290 21170.90 82.62 42891.22 47831.62 2015-10-17 16:19:48.000 290 21170.87 82.65 42891.14 47831.54 2015-10-17 16:19:49.000 290 21170.88 82.70 42891.08 47831.48 2015-10-17 16:19:50.000 290 21170.88 82.71 42891.06 47831.41 2015-10-17 16:19:51.000 290 21170.89 82.69 42891.02 47831.37 2015-10-17 16:19:52.000 290 21170.91 82.66 42891.00 47831.37 2015-10-17 16:19:53.000 290 21170.94 82.58 42891.02 47831.35 2015-10-17 16:19:54.000 290 21170.96 82.50 42891.07 47831.38 2015-10-17 16:19:55.000 290 21171.02 82.39 42891.15 47831.43 2015-10-17 16:19:56.000 290 21171.05 82.34 42891.24 47831.54 2015-10-17 16:19:57.000 290 21171.05 82.33 42891.32 47831.60 2015-10-17 16:19:58.000 290 21171.07 82.34 42891.35 47831.68 2015-10-17 16:19:59.000 290 21171.12 82.33 42891.35 47831.73 2015-10-17 16:20:00.000 290 21171.13 82.35 42891.39 47831.78 2015-10-17 16:20:01.000 290 21171.12 82.40 42891.39 47831.81 2015-10-17 16:20:02.000 290 21171.16 82.42 42891.43 47831.81 2015-10-17 16:20:03.000 290 21171.17 82.40 42891.44 47831.84 2015-10-17 16:20:04.000 290 21171.18 82.42 42891.45 47831.84 2015-10-17 16:20:05.000 290 21171.18 82.45 42891.48 47831.85 2015-10-17 16:20:06.000 290 21171.19 82.49 42891.45 47831.86 2015-10-17 16:20:07.000 290 21171.19 82.63 42891.38 47831.84 2015-10-17 16:20:08.000 290 21171.18 82.71 42891.32 47831.79 2015-10-17 16:20:09.000 290 21171.22 82.67 42891.29 47831.75 2015-10-17 16:20:10.000 290 21171.26 82.57 42891.30 47831.72 2015-10-17 16:20:11.000 290 21171.25 82.47 42891.34 47831.75 2015-10-17 16:20:12.000 290 21171.23 82.39 42891.40 47831.79 2015-10-17 16:20:13.000 290 21171.24 82.34 42891.44 47831.82 2015-10-17 16:20:14.000 290 21171.25 82.30 42891.48 47831.89 2015-10-17 16:20:15.000 290 21171.30 82.28 42891.52 47831.95 2015-10-17 16:20:16.000 290 21171.36 82.25 42891.55 47832.01 2015-10-17 16:20:17.000 290 21171.41 82.26 42891.58 47832.04 2015-10-17 16:20:18.000 290 21171.43 82.28 42891.57 47832.07 2015-10-17 16:20:19.000 290 21171.44 82.31 42891.55 47832.06 2015-10-17 16:20:20.000 290 21171.46 82.30 42891.55 47832.09 2015-10-17 16:20:21.000 290 21171.48 82.27 42891.56 47832.07 2015-10-17 16:20:22.000 290 21171.54 82.24 42891.55 47832.08 2015-10-17 16:20:23.000 290 21171.54 82.23 42891.54 47832.12 2015-10-17 16:20:24.000 290 21171.59 82.23 42891.54 47832.14 2015-10-17 16:20:25.000 290 21171.61 82.26 42891.56 47832.17 2015-10-17 16:20:26.000 290 21171.61 82.28 42891.58 47832.17 2015-10-17 16:20:27.000 290 21171.61 82.28 42891.54 47832.14 2015-10-17 16:20:28.000 290 21171.61 82.28 42891.53 47832.13 2015-10-17 16:20:29.000 290 21171.60 82.27 42891.53 47832.13 2015-10-17 16:20:30.000 290 21171.61 82.29 42891.52 47832.13 2015-10-17 16:20:31.000 290 21171.59 82.33 42891.50 47832.13 2015-10-17 16:20:32.000 290 21171.58 82.37 42891.45 47832.08 2015-10-17 16:20:33.000 290 21171.56 82.40 42891.41 47832.06 2015-10-17 16:20:34.000 290 21171.57 82.41 42891.35 47832.00 2015-10-17 16:20:35.000 290 21171.57 82.42 42891.34 47831.96 2015-10-17 16:20:36.000 290 21171.56 82.44 42891.33 47831.97 2015-10-17 16:20:37.000 290 21171.57 82.42 42891.31 47831.93 2015-10-17 16:20:38.000 290 21171.58 82.39 42891.31 47831.92 2015-10-17 16:20:39.000 290 21171.58 82.36 42891.31 47831.94 2015-10-17 16:20:40.000 290 21171.66 82.32 42891.29 47831.94 2015-10-17 16:20:41.000 290 21171.67 82.29 42891.31 47831.99 2015-10-17 16:20:42.000 290 21171.64 82.29 42891.38 47831.99 2015-10-17 16:20:43.000 290 21171.64 82.29 42891.35 47832.01 2015-10-17 16:20:44.000 290 21171.65 82.33 42891.36 47832.02 2015-10-17 16:20:45.000 290 21171.65 82.33 42891.39 47832.02 2015-10-17 16:20:46.000 290 21171.65 82.31 42891.38 47832.03 2015-10-17 16:20:47.000 290 21171.68 82.31 42891.39 47832.04 2015-10-17 16:20:48.000 290 21171.66 82.31 42891.40 47832.04 2015-10-17 16:20:49.000 290 21171.66 82.32 42891.39 47832.06 2015-10-17 16:20:50.000 290 21171.68 82.36 42891.39 47832.04 2015-10-17 16:20:51.000 290 21171.68 82.41 42891.35 47832.03 2015-10-17 16:20:52.000 290 21171.70 82.38 42891.31 47832.01 2015-10-17 16:20:53.000 290 21171.69 82.34 42891.31 47831.99 2015-10-17 16:20:54.000 290 21171.75 82.33 42891.33 47832.01 2015-10-17 16:20:55.000 290 21171.76 82.32 42891.34 47832.05 2015-10-17 16:20:56.000 290 21171.78 82.34 42891.36 47832.06 2015-10-17 16:20:57.000 290 21171.79 82.36 42891.39 47832.07 2015-10-17 16:20:58.000 290 21171.82 82.36 42891.37 47832.12 2015-10-17 16:20:59.000 290 21171.85 82.36 42891.36 47832.11 2015-10-17 16:21:00.000 290 21171.88 82.34 42891.38 47832.15 2015-10-17 16:21:01.000 290 21171.93 82.33 42891.40 47832.16 2015-10-17 16:21:02.000 290 21171.96 82.33 42891.43 47832.18 2015-10-17 16:21:03.000 290 21172.02 82.29 42891.46 47832.23 2015-10-17 16:21:04.000 290 21172.02 82.28 42891.46 47832.26 2015-10-17 16:21:05.000 290 21172.07 82.26 42891.45 47832.27 2015-10-17 16:21:06.000 290 21172.12 82.23 42891.51 47832.30 2015-10-17 16:21:07.000 290 21172.17 82.18 42891.52 47832.35 2015-10-17 16:21:08.000 290 21172.22 82.13 42891.49 47832.38 2015-10-17 16:21:09.000 290 21172.26 82.10 42891.54 47832.40 2015-10-17 16:21:10.000 290 21172.29 82.12 42891.56 47832.47 2015-10-17 16:21:11.000 290 21172.34 82.09 42891.57 47832.50 2015-10-17 16:21:12.000 290 21172.36 82.06 42891.63 47832.55 2015-10-17 16:21:13.000 290 21172.39 82.02 42891.64 47832.57 2015-10-17 16:21:14.000 290 21172.36 82.01 42891.66 47832.61 2015-10-17 16:21:15.000 290 21172.35 82.01 42891.66 47832.62 2015-10-17 16:21:16.000 290 21172.36 82.02 42891.73 47832.64 2015-10-17 16:21:17.000 290 21172.35 82.06 42891.73 47832.66 2015-10-17 16:21:18.000 290 21172.37 82.10 42891.76 47832.67 2015-10-17 16:21:19.000 290 21172.40 82.07 42891.74 47832.69 2015-10-17 16:21:20.000 290 21172.43 82.06 42891.76 47832.70 2015-10-17 16:21:21.000 290 21172.45 82.07 42891.74 47832.70 2015-10-17 16:21:22.000 290 21172.43 82.07 42891.76 47832.69 2015-10-17 16:21:23.000 290 21172.40 82.06 42891.74 47832.71 2015-10-17 16:21:24.000 290 21172.39 82.04 42891.73 47832.68 2015-10-17 16:21:25.000 290 21172.34 82.01 42891.73 47832.66 2015-10-17 16:21:26.000 290 21172.30 82.00 42891.73 47832.67 2015-10-17 16:21:27.000 290 21172.27 81.98 42891.75 47832.65 2015-10-17 16:21:28.000 290 21172.25 81.98 42891.74 47832.66 2015-10-17 16:21:29.000 290 21172.25 81.96 42891.76 47832.63 2015-10-17 16:21:30.000 290 21172.25 81.98 42891.77 47832.65 2015-10-17 16:21:31.000 290 21172.27 81.98 42891.76 47832.65 2015-10-17 16:21:32.000 290 21172.28 81.96 42891.79 47832.66 2015-10-17 16:21:33.000 290 21172.27 81.98 42891.80 47832.67 2015-10-17 16:21:34.000 290 21172.26 81.98 42891.81 47832.68 2015-10-17 16:21:35.000 290 21172.23 81.96 42891.81 47832.66 2015-10-17 16:21:36.000 290 21172.25 81.97 42891.84 47832.71 2015-10-17 16:21:37.000 290 21172.26 81.99 42891.82 47832.69 2015-10-17 16:21:38.000 290 21172.26 82.01 42891.82 47832.71 2015-10-17 16:21:39.000 290 21172.28 82.03 42891.79 47832.71 2015-10-17 16:21:40.000 290 21172.32 82.06 42891.79 47832.69 2015-10-17 16:21:41.000 290 21172.34 82.05 42891.79 47832.67 2015-10-17 16:21:42.000 290 21172.38 82.05 42891.76 47832.68 2015-10-17 16:21:43.000 290 21172.41 82.07 42891.76 47832.72 2015-10-17 16:21:44.000 290 21172.43 82.06 42891.76 47832.69 2015-10-17 16:21:45.000 290 21172.46 82.06 42891.76 47832.71 2015-10-17 16:21:46.000 290 21172.47 82.09 42891.75 47832.73 2015-10-17 16:21:47.000 290 21172.50 82.05 42891.79 47832.73 2015-10-17 16:21:48.000 290 21172.52 82.05 42891.76 47832.74 2015-10-17 16:21:49.000 290 21172.53 82.02 42891.77 47832.75 2015-10-17 16:21:50.000 290 21172.56 82.03 42891.79 47832.78 2015-10-17 16:21:51.000 290 21172.57 82.01 42891.82 47832.78 2015-10-17 16:21:52.000 290 21172.59 81.99 42891.84 47832.82 2015-10-17 16:21:53.000 290 21172.58 81.97 42891.84 47832.86 2015-10-17 16:21:54.000 290 21172.60 81.93 42891.87 47832.85 2015-10-17 16:21:55.000 290 21172.61 81.92 42891.84 47832.86 2015-10-17 16:21:56.000 290 21172.61 81.92 42891.86 47832.85 2015-10-17 16:21:57.000 290 21172.61 81.91 42891.87 47832.86 2015-10-17 16:21:58.000 290 21172.63 81.90 42891.86 47832.90 2015-10-17 16:21:59.000 290 21172.63 81.92 42891.91 47832.86 2015-10-17 16:22:00.000 290 21172.63 81.90 42891.90 47832.88 2015-10-17 16:22:01.000 290 21172.65 81.89 42891.89 47832.91 2015-10-17 16:22:02.000 290 21172.68 81.89 42891.91 47832.90 2015-10-17 16:22:03.000 290 21172.67 81.90 42891.91 47832.94 2015-10-17 16:22:04.000 290 21172.71 81.92 42891.88 47832.92 2015-10-17 16:22:05.000 290 21172.71 81.90 42891.87 47832.93 2015-10-17 16:22:06.000 290 21172.72 81.90 42891.88 47832.96 2015-10-17 16:22:07.000 290 21172.73 81.93 42891.89 47832.96 2015-10-17 16:22:08.000 290 21172.76 81.92 42891.85 47832.95 2015-10-17 16:22:09.000 290 21172.75 81.93 42891.82 47832.93 2015-10-17 16:22:10.000 290 21172.73 81.95 42891.80 47832.93 2015-10-17 16:22:11.000 290 21172.76 81.98 42891.82 47832.93 2015-10-17 16:22:12.000 290 21172.75 82.01 42891.83 47832.90 2015-10-17 16:22:13.000 290 21172.73 82.06 42891.78 47832.90 2015-10-17 16:22:14.000 290 21172.73 82.07 42891.74 47832.89 2015-10-17 16:22:15.000 290 21172.73 82.06 42891.76 47832.84 2015-10-17 16:22:16.000 290 21172.72 82.06 42891.75 47832.87 2015-10-17 16:22:17.000 290 21172.73 82.07 42891.76 47832.83 2015-10-17 16:22:18.000 290 21172.72 82.04 42891.80 47832.83 2015-10-17 16:22:19.000 290 21172.71 82.03 42891.80 47832.85 2015-10-17 16:22:20.000 290 21172.72 82.05 42891.77 47832.85 2015-10-17 16:22:21.000 290 21172.73 82.07 42891.76 47832.84 2015-10-17 16:22:22.000 290 21172.71 82.08 42891.72 47832.85 2015-10-17 16:22:23.000 290 21172.72 82.06 42891.73 47832.86 2015-10-17 16:22:24.000 290 21172.69 82.11 42891.72 47832.82 2015-10-17 16:22:25.000 290 21172.68 82.16 42891.71 47832.78 2015-10-17 16:22:26.000 290 21172.69 82.17 42891.66 47832.77 2015-10-17 16:22:27.000 290 21172.71 82.13 42891.65 47832.73 2015-10-17 16:22:28.000 290 21172.69 82.15 42891.63 47832.71 2015-10-17 16:22:29.000 290 21172.68 82.14 42891.61 47832.70 2015-10-17 16:22:30.000 290 21172.68 82.16 42891.60 47832.70 2015-10-17 16:22:31.000 290 21172.69 82.18 42891.58 47832.68 2015-10-17 16:22:32.000 290 21172.71 82.16 42891.59 47832.70 2015-10-17 16:22:33.000 290 21172.70 82.19 42891.60 47832.68 2015-10-17 16:22:34.000 290 21172.74 82.19 42891.59 47832.70 2015-10-17 16:22:35.000 290 21172.73 82.21 42891.58 47832.68 2015-10-17 16:22:36.000 290 21172.74 82.19 42891.56 47832.68 2015-10-17 16:22:37.000 290 21172.72 82.17 42891.57 47832.70 2015-10-17 16:22:38.000 290 21172.71 82.17 42891.58 47832.68 2015-10-17 16:22:39.000 290 21172.67 82.18 42891.59 47832.67 2015-10-17 16:22:40.000 290 21172.67 82.19 42891.63 47832.69 2015-10-17 16:22:41.000 290 21172.68 82.23 42891.65 47832.70 2015-10-17 16:22:42.000 290 21172.69 82.24 42891.65 47832.70 2015-10-17 16:22:43.000 290 21172.65 82.22 42891.61 47832.69 2015-10-17 16:22:44.000 290 21172.65 82.20 42891.65 47832.73 2015-10-17 16:22:45.000 290 21172.65 82.16 42891.70 47832.71 2015-10-17 16:22:46.000 290 21172.65 82.10 42891.72 47832.74 2015-10-17 16:22:47.000 290 21172.61 82.10 42891.73 47832.75 2015-10-17 16:22:48.000 290 21172.62 82.11 42891.78 47832.77 2015-10-17 16:22:49.000 290 21172.62 82.11 42891.79 47832.80 2015-10-17 16:22:50.000 290 21172.60 82.12 42891.75 47832.79 2015-10-17 16:22:51.000 290 21172.60 82.15 42891.74 47832.78 2015-10-17 16:22:52.000 290 21172.62 82.16 42891.74 47832.75 2015-10-17 16:22:53.000 290 21172.63 82.13 42891.73 47832.80 2015-10-17 16:22:54.000 290 21172.61 82.12 42891.75 47832.78 2015-10-17 16:22:55.000 290 21172.55 82.13 42891.77 47832.78 2015-10-17 16:22:56.000 290 21172.54 82.14 42891.71 47832.76 2015-10-17 16:22:57.000 290 21172.51 82.16 42891.70 47832.75 2015-10-17 16:22:58.000 290 21172.46 82.27 42891.72 47832.73 2015-10-17 16:22:59.000 290 21172.43 82.40 42891.64 47832.66 2015-10-17 16:23:00.000 290 21172.41 82.44 42891.54 47832.58 2015-10-17 16:23:01.000 290 21172.41 82.42 42891.49 47832.49 2015-10-17 16:23:02.000 290 21172.44 82.32 42891.50 47832.47 2015-10-17 16:23:03.000 290 21172.43 82.27 42891.53 47832.47 2015-10-17 16:23:04.000 290 21172.46 82.24 42891.58 47832.50 2015-10-17 16:23:05.000 290 21172.45 82.25 42891.61 47832.56 2015-10-17 16:23:06.000 290 21172.45 82.29 42891.60 47832.58 2015-10-17 16:23:07.000 290 21172.45 82.29 42891.59 47832.58 2015-10-17 16:23:08.000 290 21172.44 82.30 42891.57 47832.58 2015-10-17 16:23:09.000 290 21172.45 82.29 42891.60 47832.56 2015-10-17 16:23:10.000 290 21172.42 82.27 42891.59 47832.56 2015-10-17 16:23:11.000 290 21172.45 82.26 42891.58 47832.56 2015-10-17 16:23:12.000 290 21172.43 82.27 42891.58 47832.56 2015-10-17 16:23:13.000 290 21172.45 82.28 42891.61 47832.55 2015-10-17 16:23:14.000 290 21172.47 82.28 42891.63 47832.57 2015-10-17 16:23:15.000 290 21172.45 82.25 42891.63 47832.58 2015-10-17 16:23:16.000 290 21172.48 82.25 42891.64 47832.61 2015-10-17 16:23:17.000 290 21172.45 82.26 42891.67 47832.60 2015-10-17 16:23:18.000 290 21172.41 82.28 42891.65 47832.63 2015-10-17 16:23:19.000 290 21172.39 82.30 42891.63 47832.62 2015-10-17 16:23:20.000 290 21172.37 82.31 42891.62 47832.60 2015-10-17 16:23:21.000 290 21172.36 82.36 42891.60 47832.55 2015-10-17 16:23:22.000 290 21172.33 82.39 42891.57 47832.53 2015-10-17 16:23:23.000 290 21172.30 82.44 42891.53 47832.46 2015-10-17 16:23:24.000 290 21172.26 82.45 42891.50 47832.44 2015-10-17 16:23:25.000 290 21172.27 82.44 42891.45 47832.40 2015-10-17 16:23:26.000 290 21172.31 82.39 42891.43 47832.36 2015-10-17 16:23:27.000 290 21172.37 82.35 42891.44 47832.40 2015-10-17 16:23:28.000 290 21172.36 82.40 42891.46 47832.41 2015-10-17 16:23:29.000 290 21172.33 82.44 42891.46 47832.40 2015-10-17 16:23:30.000 290 21172.37 82.44 42891.43 47832.40 2015-10-17 16:23:31.000 290 21172.40 82.39 42891.42 47832.40 2015-10-17 16:23:32.000 290 21172.42 82.39 42891.45 47832.41 2015-10-17 16:23:33.000 290 21172.39 82.37 42891.44 47832.43 2015-10-17 16:23:34.000 290 21172.39 82.39 42891.44 47832.45 2015-10-17 16:23:35.000 290 21172.37 82.44 42891.42 47832.43 2015-10-17 16:23:36.000 290 21172.39 82.44 42891.45 47832.45 2015-10-17 16:23:37.000 290 21172.41 82.41 42891.47 47832.41 2015-10-17 16:23:38.000 290 21172.45 82.38 42891.43 47832.44 2015-10-17 16:23:39.000 290 21172.42 82.36 42891.45 47832.43 2015-10-17 16:23:40.000 290 21172.42 82.36 42891.48 47832.48 2015-10-17 16:23:41.000 290 21172.39 82.33 42891.53 47832.47 2015-10-17 16:23:42.000 290 21172.39 82.32 42891.58 47832.51 2015-10-17 16:23:43.000 290 21172.37 82.33 42891.59 47832.54 2015-10-17 16:23:44.000 290 21172.36 82.35 42891.56 47832.54 2015-10-17 16:23:45.000 290 21172.29 82.45 42891.53 47832.54 2015-10-17 16:23:46.000 290 21172.28 82.61 42891.47 47832.49 2015-10-17 16:23:47.000 290 21172.24 82.75 42891.39 47832.41 2015-10-17 16:23:48.000 290 21172.24 82.80 42891.33 47832.34 2015-10-17 16:23:49.000 290 21172.26 82.85 42891.28 47832.28 2015-10-17 16:23:50.000 290 21172.28 82.81 42891.26 47832.24 2015-10-17 16:23:51.000 290 21172.33 82.76 42891.27 47832.23 2015-10-17 16:23:52.000 290 21172.34 82.69 42891.31 47832.27 2015-10-17 16:23:53.000 290 21172.39 82.64 42891.41 47832.32 2015-10-17 16:23:54.000 290 21172.43 82.60 42891.43 47832.37 2015-10-17 16:23:55.000 290 21172.46 82.63 42891.47 47832.43 2015-10-17 16:23:56.000 290 21172.47 82.65 42891.50 47832.48 2015-10-17 16:23:57.000 290 21172.47 82.68 42891.53 47832.50 2015-10-17 16:23:58.000 290 21172.53 82.66 42891.55 47832.52 2015-10-17 16:23:59.000 290 21172.53 82.68 42891.55 47832.58 2015-10-17 16:24:00.000 290 21172.57 82.71 42891.56 47832.56 2015-10-17 16:24:01.000 290 21172.60 82.72 42891.56 47832.59 2015-10-17 16:24:02.000 290 21172.62 82.71 42891.57 47832.57 2015-10-17 16:24:03.000 290 21172.64 82.73 42891.54 47832.61 2015-10-17 16:24:04.000 290 21172.64 82.73 42891.53 47832.63 2015-10-17 16:24:05.000 290 21172.65 82.74 42891.52 47832.62 2015-10-17 16:24:06.000 290 21172.62 82.73 42891.57 47832.63 2015-10-17 16:24:07.000 290 21172.58 82.70 42891.57 47832.64 2015-10-17 16:24:08.000 290 21172.57 82.72 42891.57 47832.63 2015-10-17 16:24:09.000 290 21172.57 82.74 42891.56 47832.65 2015-10-17 16:24:10.000 290 21172.60 82.77 42891.58 47832.65 2015-10-17 16:24:11.000 290 21172.61 82.81 42891.58 47832.66 2015-10-17 16:24:12.000 290 21172.63 82.83 42891.56 47832.66 2015-10-17 16:24:13.000 290 21172.64 82.84 42891.56 47832.62 2015-10-17 16:24:14.000 290 21172.64 82.84 42891.61 47832.64 2015-10-17 16:24:15.000 290 21172.66 82.80 42891.61 47832.63 2015-10-17 16:24:16.000 290 21172.67 82.73 42891.63 47832.68 2015-10-17 16:24:17.000 290 21172.69 82.70 42891.69 47832.70 2015-10-17 16:24:18.000 290 21172.73 82.74 42891.70 47832.75 2015-10-17 16:24:19.000 290 21172.70 82.81 42891.67 47832.76 2015-10-17 16:24:20.000 290 21172.69 82.84 42891.64 47832.76 2015-10-17 16:24:21.000 290 21172.69 82.85 42891.63 47832.72 2015-10-17 16:24:22.000 290 21172.68 82.86 42891.61 47832.72 2015-10-17 16:24:23.000 290 21172.69 82.86 42891.61 47832.71 2015-10-17 16:24:24.000 290 21172.72 82.82 42891.67 47832.74 2015-10-17 16:24:25.000 290 21172.69 82.81 42891.70 47832.76 2015-10-17 16:24:26.000 290 21172.70 82.80 42891.72 47832.81 2015-10-17 16:24:27.000 290 21172.76 82.82 42891.75 47832.83 2015-10-17 16:24:28.000 290 21172.76 82.83 42891.77 47832.87 2015-10-17 16:24:29.000 290 21172.77 82.83 42891.79 47832.88 2015-10-17 16:24:30.000 290 21172.76 82.84 42891.78 47832.88 2015-10-17 16:24:31.000 290 21172.76 82.83 42891.79 47832.89 2015-10-17 16:24:32.000 290 21172.77 82.83 42891.80 47832.89 2015-10-17 16:24:33.000 290 21172.76 82.84 42891.81 47832.90 2015-10-17 16:24:34.000 290 21172.77 82.84 42891.80 47832.92 2015-10-17 16:24:35.000 290 21172.79 82.82 42891.79 47832.89 2015-10-17 16:24:36.000 290 21172.78 82.82 42891.78 47832.91 2015-10-17 16:24:37.000 290 21172.76 82.81 42891.80 47832.89 2015-10-17 16:24:38.000 290 21172.78 82.83 42891.80 47832.90 2015-10-17 16:24:39.000 290 21172.74 82.82 42891.78 47832.89 2015-10-17 16:24:40.000 290 21172.75 82.81 42891.74 47832.87 2015-10-17 16:24:41.000 290 21172.75 82.79 42891.80 47832.87 2015-10-17 16:24:42.000 290 21172.75 82.76 42891.81 47832.89 2015-10-17 16:24:43.000 290 21172.73 82.72 42891.78 47832.86 2015-10-17 16:24:44.000 290 21172.66 82.74 42891.79 47832.87 2015-10-17 16:24:45.000 290 21172.65 82.74 42891.81 47832.86 2015-10-17 16:24:46.000 290 21172.71 82.73 42891.78 47832.84 2015-10-17 16:24:47.000 290 21172.81 82.72 42891.80 47832.90 2015-10-17 16:24:48.000 290 21172.88 82.73 42891.83 47832.91 2015-10-17 16:24:49.000 290 21172.91 82.74 42891.78 47832.94 2015-10-17 16:24:50.000 290 21172.94 82.75 42891.77 47832.94 2015-10-17 16:24:51.000 290 21172.98 82.75 42891.76 47832.96 2015-10-17 16:24:52.000 290 21172.99 82.73 42891.73 47832.94 2015-10-17 16:24:53.000 290 21172.96 82.74 42891.71 47832.94 2015-10-17 16:24:54.000 290 21172.99 82.76 42891.71 47832.92 2015-10-17 16:24:55.000 290 21172.99 82.78 42891.66 47832.88 2015-10-17 16:24:56.000 290 21173.01 82.78 42891.64 47832.90 2015-10-17 16:24:57.000 290 21173.03 82.78 42891.64 47832.88 2015-10-17 16:24:58.000 290 21173.04 82.75 42891.63 47832.86 2015-10-17 16:24:59.000 290 21173.04 82.74 42891.61 47832.87 2015-10-17 16:25:00.000 290 21173.03 82.71 42891.63 47832.86 2015-10-17 16:25:01.000 290 21173.03 82.69 42891.63 47832.85 2015-10-17 16:25:02.000 290 21173.02 82.66 42891.63 47832.84 2015-10-17 16:25:03.000 290 21172.99 82.65 42891.63 47832.86 2015-10-17 16:25:04.000 290 21173.00 82.62 42891.67 47832.87 2015-10-17 16:25:05.000 290 21173.01 82.64 42891.71 47832.89 2015-10-17 16:25:06.000 290 21173.02 82.65 42891.71 47832.89 2015-10-17 16:25:07.000 290 21173.03 82.65 42891.69 47832.91 2015-10-17 16:25:08.000 290 21173.04 82.65 42891.70 47832.91 2015-10-17 16:25:09.000 290 21173.04 82.67 42891.70 47832.92 2015-10-17 16:25:10.000 290 21173.04 82.64 42891.69 47832.93 2015-10-17 16:25:11.000 290 21173.04 82.66 42891.74 47832.93 2015-10-17 16:25:12.000 290 21173.06 82.68 42891.74 47832.93 2015-10-17 16:25:13.000 290 21173.05 82.70 42891.71 47832.95 2015-10-17 16:25:14.000 290 21173.08 82.68 42891.76 47832.97 2015-10-17 16:25:15.000 290 21173.08 82.64 42891.79 47833.00 2015-10-17 16:25:16.000 290 21173.07 82.65 42891.76 47832.97 2015-10-17 16:25:17.000 290 21173.05 82.67 42891.73 47832.99 2015-10-17 16:25:18.000 290 21173.07 82.67 42891.74 47833.00 2015-10-17 16:25:19.000 290 21173.07 82.68 42891.74 47832.99 2015-10-17 16:25:20.000 290 21173.03 82.67 42891.76 47832.99 2015-10-17 16:25:21.000 290 21173.03 82.65 42891.78 47832.95 2015-10-17 16:25:22.000 290 21173.01 82.66 42891.77 47832.95 2015-10-17 16:25:23.000 290 21172.92 82.72 42891.75 47832.96 2015-10-17 16:25:24.000 290 21172.89 82.75 42891.77 47832.93 2015-10-17 16:25:25.000 290 21172.84 82.75 42891.71 47832.88 2015-10-17 16:25:26.000 290 21172.78 82.79 42891.70 47832.86 2015-10-17 16:25:27.000 290 21172.76 82.81 42891.69 47832.81 2015-10-17 16:25:28.000 290 21172.77 82.82 42891.68 47832.79 2015-10-17 16:25:29.000 290 21172.78 82.83 42891.66 47832.79 2015-10-17 16:25:30.000 290 21172.80 82.80 42891.68 47832.77 2015-10-17 16:25:31.000 290 21172.82 82.80 42891.70 47832.81 2015-10-17 16:25:32.000 290 21172.80 82.83 42891.70 47832.80 2015-10-17 16:25:33.000 290 21172.80 82.82 42891.72 47832.84 2015-10-17 16:25:34.000 290 21172.83 82.78 42891.76 47832.83 2015-10-17 16:25:35.000 290 21172.80 82.77 42891.78 47832.87 2015-10-17 16:25:36.000 290 21172.82 82.76 42891.80 47832.89 2015-10-17 16:25:37.000 290 21172.83 82.76 42891.78 47832.87 2015-10-17 16:25:38.000 290 21172.79 82.76 42891.81 47832.91 2015-10-17 16:25:39.000 290 21172.78 82.78 42891.80 47832.86 2015-10-17 16:25:40.000 290 21172.81 82.80 42891.77 47832.91 2015-10-17 16:25:41.000 290 21172.84 82.80 42891.77 47832.90 2015-10-17 16:25:42.000 290 21172.83 82.77 42891.77 47832.90 2015-10-17 16:25:43.000 290 21172.82 82.75 42891.76 47832.88 2015-10-17 16:25:44.000 290 21172.79 82.76 42891.76 47832.87 2015-10-17 16:25:45.000 290 21172.79 82.76 42891.76 47832.89 2015-10-17 16:25:46.000 290 21172.76 82.74 42891.80 47832.90 2015-10-17 16:25:47.000 290 21172.80 82.73 42891.77 47832.91 2015-10-17 16:25:48.000 290 21172.82 82.70 42891.79 47832.93 2015-10-17 16:25:49.000 290 21172.81 82.72 42891.80 47832.93 2015-10-17 16:25:50.000 290 21172.79 82.76 42891.81 47832.92 2015-10-17 16:25:51.000 290 21172.79 82.76 42891.83 47832.92 2015-10-17 16:25:52.000 290 21172.85 82.75 42891.82 47832.92 2015-10-17 16:25:53.000 290 21172.85 82.75 42891.82 47832.92 2015-10-17 16:25:54.000 290 21172.84 82.74 42891.83 47832.94 2015-10-17 16:25:55.000 290 21172.85 82.77 42891.82 47832.95 2015-10-17 16:25:56.000 290 21172.88 82.77 42891.81 47832.97 2015-10-17 16:25:57.000 290 21172.87 82.77 42891.83 47832.95 2015-10-17 16:25:58.000 290 21172.85 82.80 42891.81 47832.95 2015-10-17 16:25:59.000 290 21172.85 82.81 42891.77 47832.93 2015-10-17 16:26:00.000 290 21172.85 82.84 42891.76 47832.91 2015-10-17 16:26:01.000 290 21172.83 82.83 42891.74 47832.90 2015-10-17 16:26:02.000 290 21172.81 82.86 42891.75 47832.87 2015-10-17 16:26:03.000 290 21172.77 82.86 42891.76 47832.90 2015-10-17 16:26:04.000 290 21172.77 82.88 42891.76 47832.88 2015-10-17 16:26:05.000 290 21172.78 82.87 42891.75 47832.86 2015-10-17 16:26:06.000 290 21172.72 82.83 42891.80 47832.86 2015-10-17 16:26:07.000 290 21172.69 82.80 42891.78 47832.86 2015-10-17 16:26:08.000 290 21172.67 82.80 42891.80 47832.86 2015-10-17 16:26:09.000 290 21172.65 82.81 42891.83 47832.86 2015-10-17 16:26:10.000 290 21172.63 82.76 42891.85 47832.86 2015-10-17 16:26:11.000 290 21172.63 82.70 42891.90 47832.89 2015-10-17 16:26:12.000 290 21172.65 82.68 42891.95 47832.93 2015-10-17 16:26:13.000 290 21172.66 82.71 42891.94 47832.96 2015-10-17 16:26:14.000 290 21172.68 82.73 42891.95 47832.98 2015-10-17 16:26:15.000 290 21172.75 82.70 42891.98 47833.02 2015-10-17 16:26:16.000 290 21172.80 82.67 42891.98 47833.07 2015-10-17 16:26:17.000 290 21172.81 82.63 42892.00 47833.12 2015-10-17 16:26:18.000 290 21172.81 82.59 42892.05 47833.15 2015-10-17 16:26:19.000 290 21172.80 82.60 42892.11 47833.17 2015-10-17 16:26:20.000 290 21172.82 82.59 42892.14 47833.21 2015-10-17 16:26:21.000 290 21172.84 82.60 42892.20 47833.23 2015-10-17 16:26:22.000 290 21172.87 82.63 42892.17 47833.27 2015-10-17 16:26:23.000 290 21172.92 82.67 42892.17 47833.28 2015-10-17 16:26:24.000 290 21172.99 82.69 42892.15 47833.30 2015-10-17 16:26:25.000 290 21173.00 82.74 42892.11 47833.30 2015-10-17 16:26:26.000 290 21173.02 82.75 42892.11 47833.32 2015-10-17 16:26:27.000 290 21173.06 82.75 42892.09 47833.29 2015-10-17 16:26:28.000 290 21173.06 82.79 42892.09 47833.28 2015-10-17 16:26:29.000 290 21173.06 82.83 42892.07 47833.28 2015-10-17 16:26:30.000 290 21173.06 82.86 42892.03 47833.28 2015-10-17 16:26:31.000 290 21173.05 82.91 42891.99 47833.26 2015-10-17 16:26:32.000 290 21173.02 82.93 42891.98 47833.23 2015-10-17 16:26:33.000 290 21172.99 83.01 42891.98 47833.19 2015-10-17 16:26:34.000 290 21172.98 83.00 42891.97 47833.17 2015-10-17 16:26:35.000 290 21172.97 83.01 42891.96 47833.17 2015-10-17 16:26:36.000 290 21172.98 83.02 42891.98 47833.13 2015-10-17 16:26:37.000 290 21173.01 83.00 42891.98 47833.13 2015-10-17 16:26:38.000 290 21173.02 83.03 42891.94 47833.16 2015-10-17 16:26:39.000 290 21173.06 83.04 42891.94 47833.15 2015-10-17 16:26:40.000 290 21173.05 83.08 42891.91 47833.14 2015-10-17 16:26:41.000 290 21173.08 83.08 42891.94 47833.16 2015-10-17 16:26:42.000 290 21173.13 83.08 42891.89 47833.16 2015-10-17 16:26:43.000 290 21173.10 83.12 42891.88 47833.14 2015-10-17 16:26:44.000 290 21173.11 83.21 42891.83 47833.13 2015-10-17 16:26:45.000 290 21173.11 83.28 42891.77 47833.09 2015-10-17 16:26:46.000 290 21173.10 83.35 42891.73 47833.06 2015-10-17 16:26:47.000 290 21173.10 83.41 42891.69 47832.98 2015-10-17 16:26:48.000 290 21173.12 83.44 42891.65 47832.95 2015-10-17 16:26:49.000 290 21173.11 83.47 42891.63 47832.91 2015-10-17 16:26:50.000 290 21173.11 83.50 42891.59 47832.89 2015-10-17 16:26:51.000 290 21173.07 83.52 42891.56 47832.84 2015-10-17 16:26:52.000 290 21173.09 83.53 42891.56 47832.84 2015-10-17 16:26:53.000 290 21173.09 83.61 42891.55 47832.81 2015-10-17 16:26:54.000 290 21173.03 83.66 42891.54 47832.81 2015-10-17 16:26:55.000 290 21172.95 83.67 42891.52 47832.77 2015-10-17 16:26:56.000 290 21172.90 83.69 42891.54 47832.76 2015-10-17 16:26:57.000 290 21172.91 83.71 42891.50 47832.70 2015-10-17 16:26:58.000 290 21172.91 83.73 42891.49 47832.69 2015-10-17 16:26:59.000 290 21172.92 83.74 42891.50 47832.67 2015-10-17 16:27:00.000 290 21172.89 83.72 42891.51 47832.69 2015-10-17 16:27:01.000 290 21172.90 83.70 42891.47 47832.66 2015-10-17 16:27:02.000 290 21172.92 83.69 42891.48 47832.70 2015-10-17 16:27:03.000 290 21172.93 83.65 42891.51 47832.71 2015-10-17 16:27:04.000 290 21172.92 83.60 42891.52 47832.74 2015-10-17 16:27:05.000 290 21172.93 83.60 42891.59 47832.73 2015-10-17 16:27:06.000 290 21172.91 83.60 42891.62 47832.76 2015-10-17 16:27:07.000 290 21172.87 83.60 42891.64 47832.76 2015-10-17 16:27:08.000 290 21172.85 83.58 42891.64 47832.78 2015-10-17 16:27:09.000 290 21172.85 83.55 42891.64 47832.78 2015-10-17 16:27:10.000 290 21172.82 83.53 42891.63 47832.80 2015-10-17 16:27:11.000 290 21172.82 83.52 42891.65 47832.78 2015-10-17 16:27:12.000 290 21172.86 83.50 42891.65 47832.80 2015-10-17 16:27:13.000 290 21172.89 83.46 42891.66 47832.79 2015-10-17 16:27:14.000 290 21172.98 83.37 42891.69 47832.80 2015-10-17 16:27:15.000 290 21173.06 83.25 42891.74 47832.88 2015-10-17 16:27:16.000 290 21173.12 83.14 42891.77 47832.96 2015-10-17 16:27:17.000 290 21173.15 83.12 42891.82 47833.01 2015-10-17 16:27:18.000 290 21173.15 83.13 42891.85 47833.07 2015-10-17 16:27:19.000 290 21173.15 83.10 42891.89 47833.09 2015-10-17 16:27:20.000 290 21173.14 83.07 42891.94 47833.12 2015-10-17 16:27:21.000 290 21173.18 82.99 42891.95 47833.13 2015-10-17 16:27:22.000 290 21173.19 82.93 42891.92 47833.16 2015-10-17 16:27:23.000 290 21173.18 82.93 42891.97 47833.20 2015-10-17 16:27:24.000 290 21173.18 82.91 42892.02 47833.23 2015-10-17 16:27:25.000 290 21173.20 82.86 42892.04 47833.26 2015-10-17 16:27:26.000 290 21173.21 82.85 42892.07 47833.31 2015-10-17 16:27:27.000 290 21173.20 82.88 42892.07 47833.33 2015-10-17 16:27:28.000 290 21173.20 82.87 42892.11 47833.33 2015-10-17 16:27:29.000 290 21173.20 82.87 42892.08 47833.34 2015-10-17 16:27:30.000 290 21173.14 82.91 42892.08 47833.34 2015-10-17 16:27:31.000 290 21173.08 83.03 42892.07 47833.32 2015-10-17 16:27:32.000 290 21173.06 83.12 42892.02 47833.26 2015-10-17 16:27:33.000 290 21173.01 83.17 42891.95 47833.18 2015-10-17 16:27:34.000 290 21173.01 83.18 42891.93 47833.13 2015-10-17 16:27:35.000 290 21172.99 83.21 42891.88 47833.08 2015-10-17 16:27:36.000 290 21172.99 83.20 42891.83 47833.07 2015-10-17 16:27:37.000 290 21173.00 83.22 42891.83 47833.03 2015-10-17 16:27:38.000 290 21173.00 83.25 42891.76 47832.99 2015-10-17 16:27:39.000 290 21173.00 83.22 42891.72 47832.99 2015-10-17 16:27:40.000 290 21172.99 83.18 42891.72 47832.95 2015-10-17 16:27:41.000 290 21173.02 83.18 42891.77 47832.97 2015-10-17 16:27:42.000 290 21173.08 83.18 42891.75 47832.98 2015-10-17 16:27:43.000 290 21173.11 83.20 42891.74 47832.99 2015-10-17 16:27:44.000 290 21173.12 83.23 42891.72 47833.02 2015-10-17 16:27:45.000 290 21173.14 83.21 42891.72 47833.01 2015-10-17 16:27:46.000 290 21173.17 83.19 42891.73 47833.01 2015-10-17 16:27:47.000 290 21173.18 83.20 42891.73 47833.02 2015-10-17 16:27:48.000 290 21173.22 83.20 42891.71 47833.02 2015-10-17 16:27:49.000 290 21173.24 83.21 42891.70 47833.05 2015-10-17 16:27:50.000 290 21173.26 83.17 42891.73 47833.04 2015-10-17 16:27:51.000 290 21173.27 83.17 42891.76 47833.06 2015-10-17 16:27:52.000 290 21173.27 83.17 42891.75 47833.08 2015-10-17 16:27:53.000 290 21173.30 83.19 42891.73 47833.08 2015-10-17 16:27:54.000 290 21173.29 83.22 42891.72 47833.10 2015-10-17 16:27:55.000 290 21173.30 83.24 42891.75 47833.09 2015-10-17 16:27:56.000 290 21173.32 83.25 42891.73 47833.11 2015-10-17 16:27:57.000 290 21173.31 83.26 42891.72 47833.11 2015-10-17 16:27:58.000 290 21173.31 83.26 42891.71 47833.09 2015-10-17 16:27:59.000 290 21173.32 83.27 42891.72 47833.08 2015-10-17 16:28:00.000 290 21173.31 83.28 42891.70 47833.07 2015-10-17 16:28:01.000 290 21173.29 83.32 42891.69 47833.06 2015-10-17 16:28:02.000 290 21173.28 83.32 42891.71 47833.06 2015-10-17 16:28:03.000 290 21173.27 83.32 42891.70 47833.05 2015-10-17 16:28:04.000 290 21173.25 83.34 42891.69 47833.03 2015-10-17 16:28:05.000 290 21173.22 83.37 42891.71 47833.01 2015-10-17 16:28:06.000 290 21173.21 83.35 42891.72 47833.01 2015-10-17 16:28:07.000 290 21173.18 83.34 42891.70 47833.00 2015-10-17 16:28:08.000 290 21173.17 83.35 42891.72 47832.99 2015-10-17 16:28:09.000 290 21173.16 83.36 42891.70 47832.98 2015-10-17 16:28:10.000 290 21173.18 83.37 42891.69 47832.96 2015-10-17 16:28:11.000 290 21173.18 83.32 42891.66 47832.96 2015-10-17 16:28:12.000 290 21173.15 83.31 42891.67 47832.95 2015-10-17 16:28:13.000 290 21173.12 83.29 42891.72 47832.97 2015-10-17 16:28:14.000 290 21173.13 83.30 42891.70 47832.98 2015-10-17 16:28:15.000 290 21173.14 83.30 42891.70 47832.97 2015-10-17 16:28:16.000 290 21173.14 83.34 42891.69 47832.95 2015-10-17 16:28:17.000 290 21173.15 83.37 42891.68 47832.95 2015-10-17 16:28:18.000 290 21173.19 83.37 42891.67 47832.93 2015-10-17 16:28:19.000 290 21173.18 83.40 42891.66 47832.90 2015-10-17 16:28:20.000 290 21173.16 83.40 42891.65 47832.89 2015-10-17 16:28:21.000 290 21173.18 83.42 42891.63 47832.86 2015-10-17 16:28:22.000 290 21173.16 83.42 42891.59 47832.85 2015-10-17 16:28:23.000 290 21173.16 83.41 42891.59 47832.80 2015-10-17 16:28:24.000 290 21173.17 83.40 42891.58 47832.80 2015-10-17 16:28:25.000 290 21173.18 83.38 42891.54 47832.81 2015-10-17 16:28:26.000 290 21173.17 83.35 42891.58 47832.78 2015-10-17 16:28:27.000 290 21173.20 83.31 42891.55 47832.80 2015-10-17 16:28:28.000 290 21173.18 83.28 42891.52 47832.76 2015-10-17 16:28:29.000 290 21173.16 83.24 42891.57 47832.80 2015-10-17 16:28:30.000 290 21173.15 83.27 42891.56 47832.78 2015-10-17 16:28:31.000 290 21173.12 83.33 42891.59 47832.78 2015-10-17 16:28:32.000 290 21173.14 83.38 42891.63 47832.78 2015-10-17 16:28:33.000 290 21173.19 83.41 42891.61 47832.81 2015-10-17 16:28:34.000 290 21173.19 83.40 42891.66 47832.83 2015-10-17 16:28:35.000 290 21173.24 83.43 42891.67 47832.85 2015-10-17 16:28:36.000 290 21173.29 83.46 42891.65 47832.87 2015-10-17 16:28:37.000 290 21173.33 83.46 42891.63 47832.92 2015-10-17 16:28:38.000 290 21173.36 83.47 42891.64 47832.93 2015-10-17 16:28:39.000 290 21173.37 83.49 42891.64 47832.94 2015-10-17 16:28:40.000 290 21173.36 83.48 42891.64 47832.98 2015-10-17 16:28:41.000 290 21173.41 83.49 42891.68 47832.98 2015-10-17 16:28:42.000 290 21173.42 83.53 42891.65 47832.98 2015-10-17 16:28:43.000 290 21173.45 83.55 42891.65 47832.99 2015-10-17 16:28:44.000 290 21173.49 83.56 42891.64 47833.00 2015-10-17 16:28:45.000 290 21173.52 83.55 42891.65 47832.99 2015-10-17 16:28:46.000 290 21173.54 83.54 42891.67 47833.03 2015-10-17 16:28:47.000 290 21173.56 83.56 42891.65 47833.05 2015-10-17 16:28:48.000 290 21173.57 83.57 42891.66 47833.02 2015-10-17 16:28:49.000 290 21173.59 83.58 42891.68 47833.07 2015-10-17 16:28:50.000 290 21173.61 83.57 42891.67 47833.08 2015-10-17 16:28:51.000 290 21173.62 83.59 42891.68 47833.09 2015-10-17 16:28:52.000 290 21173.60 83.70 42891.68 47833.08 2015-10-17 16:28:53.000 290 21173.54 83.79 42891.58 47833.02 2015-10-17 16:28:54.000 290 21173.54 83.88 42891.52 47832.98 2015-10-17 16:28:55.000 290 21173.55 83.91 42891.47 47832.89 2015-10-17 16:28:56.000 290 21173.53 83.90 42891.45 47832.87 2015-10-17 16:28:57.000 290 21173.50 83.90 42891.42 47832.83 2015-10-17 16:28:58.000 290 21173.48 83.88 42891.44 47832.82 2015-10-17 16:28:59.000 290 21173.50 83.87 42891.43 47832.79 2015-10-17 16:29:00.000 290 21173.52 83.87 42891.45 47832.81 2015-10-17 16:29:01.000 290 21173.53 83.84 42891.45 47832.82 2015-10-17 16:29:02.000 290 21173.55 83.82 42891.44 47832.84 2015-10-17 16:29:03.000 290 21173.57 83.81 42891.43 47832.84 2015-10-17 16:29:04.000 290 21173.58 83.80 42891.45 47832.85 2015-10-17 16:29:05.000 290 21173.59 83.82 42891.46 47832.87 2015-10-17 16:29:06.000 290 21173.56 83.79 42891.48 47832.86 2015-10-17 16:29:07.000 290 21173.57 83.80 42891.46 47832.87 2015-10-17 16:29:08.000 290 21173.56 83.79 42891.47 47832.89 2015-10-17 16:29:09.000 290 21173.58 83.80 42891.44 47832.89 2015-10-17 16:29:10.000 290 21173.54 83.80 42891.43 47832.89 2015-10-17 16:29:11.000 290 21173.57 83.77 42891.48 47832.88 2015-10-17 16:29:12.000 290 21173.60 83.76 42891.49 47832.87 2015-10-17 16:29:13.000 290 21173.64 83.77 42891.48 47832.90 2015-10-17 16:29:14.000 290 21173.61 83.82 42891.45 47832.92 2015-10-17 16:29:15.000 290 21173.61 83.84 42891.42 47832.89 2015-10-17 16:29:16.000 290 21173.62 83.83 42891.39 47832.86 2015-10-17 16:29:17.000 290 21173.65 83.73 42891.41 47832.85 2015-10-17 16:29:18.000 290 21173.71 83.63 42891.48 47832.90 2015-10-17 16:29:19.000 290 21173.76 83.53 42891.56 47832.98 2015-10-17 16:29:20.000 290 21173.80 83.49 42891.63 47833.06 2015-10-17 16:29:21.000 290 21173.82 83.46 42891.68 47833.12 2015-10-17 16:29:22.000 290 21173.83 83.43 42891.77 47833.19 2015-10-17 16:29:23.000 290 21173.83 83.41 42891.76 47833.22 2015-10-17 16:29:24.000 290 21173.83 83.42 42891.78 47833.24 2015-10-17 16:29:25.000 290 21173.82 83.42 42891.79 47833.29 2015-10-17 16:29:26.000 290 21173.81 83.44 42891.76 47833.28 2015-10-17 16:29:27.000 290 21173.80 83.47 42891.80 47833.29 2015-10-17 16:29:28.000 290 21173.76 83.55 42891.81 47833.29 2015-10-17 16:29:29.000 290 21173.69 83.64 42891.75 47833.24 2015-10-17 16:29:30.000 290 21173.66 83.67 42891.69 47833.18 2015-10-17 16:29:31.000 290 21173.66 83.68 42891.66 47833.12 2015-10-17 16:29:32.000 290 21173.66 83.67 42891.64 47833.08 2015-10-17 16:29:33.000 290 21173.65 83.64 42891.59 47833.06 2015-10-17 16:29:34.000 290 21173.65 83.63 42891.59 47833.05 2015-10-17 16:29:35.000 290 21173.64 83.59 42891.62 47833.07 2015-10-17 16:29:36.000 290 21173.63 83.55 42891.67 47833.05 2015-10-17 16:29:37.000 290 21173.60 83.55 42891.70 47833.08 2015-10-17 16:29:38.000 290 21173.58 83.54 42891.69 47833.11 2015-10-17 16:29:39.000 290 21173.53 83.52 42891.73 47833.11 2015-10-17 16:29:40.000 290 21173.53 83.50 42891.78 47833.10 2015-10-17 16:29:41.000 290 21173.55 83.48 42891.79 47833.16 2015-10-17 16:29:42.000 290 21173.55 83.48 42891.82 47833.16 2015-10-17 16:29:43.000 290 21173.60 83.45 42891.80 47833.20 2015-10-17 16:29:44.000 290 21173.59 83.41 42891.80 47833.22 2015-10-17 16:29:45.000 290 21173.56 83.36 42891.81 47833.22 2015-10-17 16:29:46.000 290 21173.54 83.29 42891.87 47833.22 2015-10-17 16:29:47.000 290 21173.52 83.24 42891.91 47833.23 2015-10-17 16:29:48.000 290 21173.50 83.21 42891.93 47833.25 2015-10-17 16:29:49.000 290 21173.46 83.21 42891.94 47833.26 2015-10-17 16:29:50.000 290 21173.49 83.20 42891.94 47833.26 2015-10-17 16:29:51.000 290 21173.49 83.18 42891.93 47833.28 2015-10-17 16:29:52.000 290 21173.51 83.17 42891.94 47833.30 2015-10-17 16:29:53.000 290 21173.56 83.14 42891.96 47833.33 2015-10-17 16:29:54.000 290 21173.60 83.10 42891.99 47833.34 2015-10-17 16:29:55.000 290 21173.67 83.09 42891.99 47833.39 2015-10-17 16:29:56.000 290 21173.74 83.09 42891.99 47833.42 2015-10-17 16:29:57.000 290 21173.80 83.11 42892.02 47833.45 2015-10-17 16:29:58.000 290 21173.88 83.09 42892.02 47833.48 2015-10-17 16:29:59.000 290 21173.92 83.08 42892.05 47833.52 2015-10-17 16:30:00.000 290 21174.00 83.04 42892.06 47833.59 2015-10-17 16:30:01.000 290 21174.02 83.10 42892.09 47833.62 2015-10-17 16:30:02.000 290 21174.05 83.11 42892.11 47833.63 2015-10-17 16:30:03.000 290 21174.06 83.17 42892.13 47833.64 2015-10-17 16:30:04.000 290 21174.04 83.20 42892.10 47833.69 2015-10-17 16:30:05.000 290 21174.08 83.23 42892.09 47833.66 2015-10-17 16:30:06.000 290 21174.10 83.23 42892.11 47833.68 2015-10-17 16:30:07.000 290 21174.13 83.25 42892.10 47833.64 2015-10-17 16:30:08.000 290 21174.17 83.23 42892.08 47833.66 2015-10-17 16:30:09.000 290 21174.16 83.18 42892.09 47833.70 2015-10-17 16:30:10.000 290 21174.13 83.20 42892.12 47833.70 2015-10-17 16:30:11.000 290 21174.10 83.21 42892.16 47833.73 2015-10-17 16:30:12.000 290 21174.06 83.22 42892.17 47833.73 2015-10-17 16:30:13.000 290 21174.06 83.20 42892.20 47833.74 2015-10-17 16:30:14.000 290 21174.06 83.15 42892.21 47833.74 2015-10-17 16:30:15.000 290 21174.00 83.16 42892.27 47833.76 2015-10-17 16:30:16.000 290 21173.96 83.21 42892.25 47833.75 2015-10-17 16:30:17.000 290 21173.90 83.30 42892.20 47833.74 2015-10-17 16:30:18.000 290 21173.86 83.36 42892.14 47833.71 2015-10-17 16:30:19.000 290 21173.83 83.43 42892.10 47833.62 2015-10-17 16:30:20.000 290 21173.82 83.45 42892.11 47833.60 2015-10-17 16:30:21.000 290 21173.81 83.49 42892.06 47833.55 2015-10-17 16:30:22.000 290 21173.81 83.48 42892.03 47833.51 2015-10-17 16:30:23.000 290 21173.79 83.49 42892.00 47833.48 2015-10-17 16:30:24.000 290 21173.77 83.48 42891.99 47833.45 2015-10-17 16:30:25.000 290 21173.78 83.48 42892.01 47833.44 2015-10-17 16:30:26.000 290 21173.78 83.48 42892.00 47833.41 2015-10-17 16:30:27.000 290 21173.77 83.52 42891.97 47833.40 2015-10-17 16:30:28.000 290 21173.73 83.57 42891.94 47833.40 2015-10-17 16:30:29.000 290 21173.70 83.62 42891.91 47833.34 2015-10-17 16:30:30.000 290 21173.71 83.64 42891.88 47833.33 2015-10-17 16:30:31.000 290 21173.74 83.66 42891.83 47833.28 2015-10-17 16:30:32.000 290 21173.73 83.69 42891.82 47833.30 2015-10-17 16:30:33.000 290 21173.75 83.71 42891.78 47833.26 2015-10-17 16:30:34.000 290 21173.76 83.75 42891.78 47833.24 2015-10-17 16:30:35.000 290 21173.79 83.77 42891.77 47833.23 2015-10-17 16:30:36.000 290 21173.82 83.78 42891.74 47833.20 2015-10-17 16:30:37.000 290 21173.85 83.80 42891.69 47833.21 2015-10-17 16:30:38.000 290 21173.85 83.80 42891.70 47833.22 2015-10-17 16:30:39.000 290 21173.87 83.81 42891.72 47833.25 2015-10-17 16:30:40.000 290 21173.89 83.79 42891.72 47833.24 2015-10-17 16:30:41.000 290 21173.87 83.75 42891.72 47833.22 2015-10-17 16:30:42.000 290 21173.86 83.74 42891.70 47833.23 2015-10-17 16:30:43.000 290 21173.81 83.76 42891.70 47833.24 2015-10-17 16:30:44.000 290 21173.78 83.76 42891.72 47833.21 2015-10-17 16:30:45.000 290 21173.77 83.78 42891.70 47833.22 2015-10-17 16:30:46.000 290 21173.74 83.81 42891.66 47833.19 2015-10-17 16:30:47.000 290 21173.71 83.85 42891.65 47833.17 2015-10-17 16:30:48.000 290 21173.66 83.87 42891.65 47833.17 2015-10-17 16:30:49.000 290 21173.65 83.89 42891.61 47833.11 2015-10-17 16:30:50.000 290 21173.68 83.92 42891.64 47833.11 2015-10-17 16:30:51.000 290 21173.70 83.93 42891.68 47833.09 2015-10-17 16:30:52.000 290 21173.75 83.92 42891.67 47833.12 2015-10-17 16:30:53.000 290 21173.80 83.90 42891.62 47833.13 2015-10-17 16:30:54.000 290 21173.87 83.87 42891.60 47833.17 2015-10-17 16:30:55.000 290 21173.90 83.82 42891.67 47833.21 2015-10-17 16:30:56.000 290 21173.88 83.79 42891.69 47833.19 2015-10-17 16:30:57.000 290 21173.88 83.78 42891.73 47833.24 2015-10-17 16:30:58.000 290 21173.91 83.78 42891.74 47833.27 2015-10-17 16:30:59.000 290 21173.99 83.77 42891.73 47833.30 2015-10-17 16:31:00.000 290 21174.02 83.79 42891.73 47833.32 2015-10-17 16:31:01.000 290 21174.07 83.82 42891.69 47833.38 2015-10-17 16:31:02.000 290 21174.12 83.84 42891.69 47833.36 2015-10-17 16:31:03.000 290 21174.19 83.83 42891.69 47833.40 2015-10-17 16:31:04.000 290 21174.26 83.82 42891.73 47833.42 2015-10-17 16:31:05.000 290 21174.29 83.83 42891.76 47833.44 2015-10-17 16:31:06.000 290 21174.27 83.84 42891.80 47833.49 2015-10-17 16:31:07.000 290 21174.31 83.87 42891.82 47833.49 2015-10-17 16:31:08.000 290 21174.30 83.88 42891.82 47833.50 2015-10-17 16:31:09.000 290 21174.31 83.88 42891.80 47833.53 2015-10-17 16:31:10.000 290 21174.32 83.90 42891.80 47833.51 2015-10-17 16:31:11.000 290 21174.32 83.91 42891.78 47833.53 2015-10-17 16:31:12.000 290 21174.34 83.92 42891.76 47833.52 2015-10-17 16:31:13.000 290 21174.33 83.94 42891.77 47833.52 2015-10-17 16:31:14.000 290 21174.25 83.96 42891.79 47833.49 2015-10-17 16:31:15.000 290 21174.24 83.96 42891.81 47833.48 2015-10-17 16:31:16.000 290 21174.17 84.03 42891.83 47833.49 2015-10-17 16:31:17.000 290 21174.13 84.08 42891.83 47833.48 2015-10-17 16:31:18.000 290 21174.06 84.09 42891.81 47833.45 2015-10-17 16:31:19.000 290 21174.04 84.11 42891.81 47833.45 2015-10-17 16:31:20.000 290 21174.01 84.20 42891.79 47833.39 2015-10-17 16:31:21.000 290 21173.99 84.23 42891.81 47833.40 2015-10-17 16:31:22.000 290 21173.97 84.23 42891.78 47833.38 2015-10-17 16:31:23.000 290 21173.97 84.26 42891.75 47833.36 2015-10-17 16:31:24.000 290 21174.00 84.25 42891.76 47833.36 2015-10-17 16:31:25.000 290 21174.01 84.29 42891.74 47833.37 2015-10-17 16:31:26.000 290 21174.06 84.27 42891.76 47833.35 2015-10-17 16:31:27.000 290 21174.07 84.26 42891.74 47833.35 2015-10-17 16:31:28.000 290 21174.12 84.24 42891.75 47833.37 2015-10-17 16:31:29.000 290 21174.17 84.24 42891.74 47833.39 2015-10-17 16:31:30.000 290 21174.20 84.22 42891.72 47833.41 2015-10-17 16:31:31.000 290 21174.26 84.18 42891.71 47833.44 2015-10-17 16:31:32.000 290 21174.29 84.14 42891.70 47833.42 2015-10-17 16:31:33.000 290 21174.34 84.09 42891.70 47833.49 2015-10-17 16:31:34.000 290 21174.36 84.05 42891.71 47833.47 2015-10-17 16:31:35.000 290 21174.38 84.02 42891.74 47833.50 2015-10-17 16:31:36.000 290 21174.40 83.99 42891.77 47833.54 2015-10-17 16:31:37.000 290 21174.41 83.99 42891.77 47833.56 2015-10-17 16:31:38.000 290 21174.43 83.99 42891.77 47833.59 2015-10-17 16:31:39.000 290 21174.44 83.98 42891.78 47833.58 2015-10-17 16:31:40.000 290 21174.44 83.99 42891.77 47833.60 2015-10-17 16:31:41.000 290 21174.40 83.99 42891.81 47833.59 2015-10-17 16:31:42.000 290 21174.38 83.98 42891.80 47833.59 2015-10-17 16:31:43.000 290 21174.37 83.98 42891.79 47833.58 2015-10-17 16:31:44.000 290 21174.32 83.99 42891.79 47833.55 2015-10-17 16:31:45.000 290 21174.30 84.02 42891.79 47833.52 2015-10-17 16:31:46.000 290 21174.26 84.06 42891.80 47833.54 2015-10-17 16:31:47.000 290 21174.22 84.09 42891.83 47833.50 2015-10-17 16:31:48.000 290 21174.20 84.10 42891.82 47833.48 2015-10-17 16:31:49.000 290 21174.17 84.11 42891.80 47833.46 2015-10-17 16:31:50.000 290 21174.16 84.13 42891.78 47833.43 2015-10-17 16:31:51.000 290 21174.14 84.12 42891.76 47833.43 2015-10-17 16:31:52.000 290 21174.08 84.11 42891.77 47833.42 2015-10-17 16:31:53.000 290 21174.09 84.12 42891.78 47833.40 2015-10-17 16:31:54.000 290 21174.08 84.13 42891.79 47833.40 2015-10-17 16:31:55.000 290 21174.10 84.13 42891.74 47833.38 2015-10-17 16:31:56.000 290 21174.10 84.15 42891.73 47833.37 2015-10-17 16:31:57.000 290 21174.11 84.18 42891.74 47833.36 2015-10-17 16:31:58.000 290 21174.11 84.17 42891.73 47833.34 2015-10-17 16:31:59.000 290 21174.11 84.18 42891.70 47833.34 2015-10-17 16:32:00.000 290 21174.14 84.19 42891.67 47833.34 2015-10-17 16:32:01.000 290 21174.17 84.19 42891.66 47833.34 2015-10-17 16:32:02.000 290 21174.17 84.19 42891.66 47833.36 2015-10-17 16:32:03.000 290 21174.16 84.15 42891.70 47833.40 2015-10-17 16:32:04.000 290 21174.19 84.10 42891.72 47833.36 2015-10-17 16:32:05.000 290 21174.16 84.10 42891.71 47833.35 2015-10-17 16:32:06.000 290 21174.18 84.12 42891.71 47833.37 2015-10-17 16:32:07.000 290 21174.19 84.14 42891.68 47833.36 2015-10-17 16:32:08.000 290 21174.18 84.17 42891.68 47833.37 2015-10-17 16:32:09.000 290 21174.22 84.21 42891.69 47833.34 2015-10-17 16:32:10.000 290 21174.19 84.22 42891.63 47833.34 2015-10-17 16:32:11.000 290 21174.17 84.22 42891.63 47833.35 2015-10-17 16:32:12.000 290 21174.14 84.22 42891.62 47833.34 2015-10-17 16:32:13.000 290 21174.14 84.20 42891.59 47833.29 2015-10-17 16:32:14.000 290 21174.11 84.20 42891.61 47833.29 2015-10-17 16:32:15.000 290 21174.09 84.19 42891.65 47833.29 2015-10-17 16:32:16.000 290 21174.08 84.19 42891.60 47833.27 2015-10-17 16:32:17.000 290 21174.08 84.18 42891.60 47833.27 2015-10-17 16:32:18.000 290 21174.10 84.19 42891.64 47833.27 2015-10-17 16:32:19.000 290 21174.10 84.21 42891.65 47833.27 2015-10-17 16:32:20.000 290 21174.06 84.24 42891.63 47833.28 2015-10-17 16:32:21.000 290 21174.09 84.27 42891.66 47833.27 2015-10-17 16:32:22.000 290 21174.09 84.26 42891.67 47833.27 2015-10-17 16:32:23.000 290 21174.11 84.25 42891.65 47833.26 2015-10-17 16:32:24.000 290 21174.08 84.26 42891.68 47833.27 2015-10-17 16:32:25.000 290 21174.10 84.23 42891.64 47833.28 2015-10-17 16:32:26.000 290 21174.11 84.22 42891.69 47833.31 2015-10-17 16:32:27.000 290 21174.12 84.20 42891.72 47833.31 2015-10-17 16:32:28.000 290 21174.15 84.16 42891.73 47833.34 2015-10-17 16:32:29.000 290 21174.17 84.13 42891.73 47833.36 2015-10-17 16:32:30.000 290 21174.21 84.10 42891.76 47833.40 2015-10-17 16:32:31.000 290 21174.25 84.06 42891.82 47833.44 2015-10-17 16:32:32.000 290 21174.27 84.03 42891.85 47833.48 2015-10-17 16:32:33.000 290 21174.34 84.04 42891.85 47833.53 2015-10-17 16:32:34.000 290 21174.41 84.06 42891.87 47833.59 2015-10-17 16:32:35.000 290 21174.45 84.06 42891.92 47833.64 2015-10-17 16:32:36.000 290 21174.52 84.06 42891.90 47833.68 2015-10-17 16:32:37.000 290 21174.56 84.05 42891.92 47833.69 2015-10-17 16:32:38.000 290 21174.56 84.05 42891.95 47833.75 2015-10-17 16:32:39.000 290 21174.61 84.07 42891.99 47833.80 2015-10-17 16:32:40.000 290 21174.62 84.02 42892.00 47833.80 2015-10-17 16:32:41.000 290 21174.62 84.03 42892.03 47833.84 2015-10-17 16:32:42.000 290 21174.68 84.04 42892.07 47833.88 2015-10-17 16:32:43.000 290 21174.71 84.05 42892.04 47833.90 2015-10-17 16:32:44.000 290 21174.71 84.06 42892.05 47833.94 2015-10-17 16:32:45.000 290 21174.72 84.15 42892.09 47833.94 2015-10-17 16:32:46.000 290 21174.71 84.22 42892.05 47833.93 2015-10-17 16:32:47.000 290 21174.68 84.30 42892.03 47833.91 2015-10-17 16:32:48.000 290 21174.67 84.32 42891.96 47833.90 2015-10-17 16:32:49.000 290 21174.69 84.35 42891.97 47833.86 2015-10-17 16:32:50.000 290 21174.68 84.37 42892.00 47833.87 2015-10-17 16:32:51.000 290 21174.69 84.37 42891.99 47833.88 2015-10-17 16:32:52.000 290 21174.71 84.37 42892.02 47833.90 2015-10-17 16:32:53.000 290 21174.71 84.37 42892.04 47833.89 2015-10-17 16:32:54.000 290 21174.66 84.35 42892.04 47833.91 2015-10-17 16:32:55.000 290 21174.65 84.33 42892.10 47833.92 2015-10-17 16:32:56.000 290 21174.66 84.32 42892.08 47833.94 2015-10-17 16:32:57.000 290 21174.72 84.30 42892.08 47833.96 2015-10-17 16:32:58.000 290 21174.72 84.29 42892.06 47833.96 2015-10-17 16:32:59.000 290 21174.69 84.27 42892.05 47833.96 2015-10-17 16:33:00.000 290 21174.70 84.28 42892.06 47833.98 2015-10-17 16:33:01.000 290 21174.73 84.30 42892.07 47833.95 2015-10-17 16:33:02.000 290 21174.78 84.25 42892.05 47833.96 2015-10-17 16:33:03.000 290 21174.82 84.17 42892.06 47833.96 2015-10-17 16:33:04.000 290 21174.89 84.14 42892.08 47833.98 2015-10-17 16:33:05.000 290 21174.91 84.14 42892.06 47834.02 2015-10-17 16:33:06.000 290 21174.92 84.13 42892.04 47834.03 2015-10-17 16:33:07.000 290 21174.90 84.15 42892.03 47834.03 2015-10-17 16:33:08.000 290 21174.92 84.15 42892.04 47834.05 2015-10-17 16:33:09.000 290 21174.95 84.16 42892.01 47834.02 2015-10-17 16:33:10.000 290 21174.93 84.17 42892.04 47834.03 2015-10-17 16:33:11.000 290 21174.95 84.14 42892.02 47834.00 2015-10-17 16:33:12.000 290 21174.95 84.14 42892.03 47834.01 2015-10-17 16:33:13.000 290 21174.92 84.16 42891.99 47833.99 2015-10-17 16:33:14.000 290 21174.90 84.15 42891.98 47834.00 2015-10-17 16:33:15.000 290 21174.90 84.15 42891.96 47833.96 2015-10-17 16:33:16.000 290 21174.85 84.13 42891.97 47833.95 2015-10-17 16:33:17.000 290 21174.81 84.15 42891.95 47833.93 2015-10-17 16:33:18.000 290 21174.80 84.19 42891.96 47833.91 2015-10-17 16:33:19.000 290 21174.79 84.21 42891.94 47833.89 2015-10-17 16:33:20.000 290 21174.80 84.22 42891.88 47833.86 2015-10-17 16:33:21.000 290 21174.82 84.20 42891.90 47833.87 2015-10-17 16:33:22.000 290 21174.84 84.16 42891.87 47833.82 2015-10-17 16:33:23.000 290 21174.85 84.13 42891.87 47833.83 2015-10-17 16:33:24.000 290 21174.86 84.12 42891.88 47833.83 2015-10-17 16:33:25.000 290 21174.92 84.11 42891.88 47833.87 2015-10-17 16:33:26.000 290 21174.95 84.08 42891.90 47833.88 2015-10-17 16:33:27.000 290 21174.98 84.04 42891.91 47833.89 2015-10-17 16:33:28.000 290 21175.01 84.02 42891.92 47833.93 2015-10-17 16:33:29.000 290 21175.03 84.01 42891.93 47833.96 2015-10-17 16:33:30.000 290 21175.08 83.96 42891.94 47833.97 2015-10-17 16:33:31.000 290 21175.09 83.97 42891.96 47834.01 2015-10-17 16:33:32.000 290 21175.08 84.03 42891.96 47834.00 2015-10-17 16:33:33.000 290 21175.09 84.09 42891.92 47834.00 2015-10-17 16:33:34.000 290 21175.10 84.08 42891.89 47833.97 2015-10-17 16:33:35.000 290 21175.11 84.05 42891.85 47833.93 2015-10-17 16:33:36.000 290 21175.10 84.00 42891.85 47833.91 2015-10-17 16:33:37.000 290 21175.09 83.93 42891.88 47833.91 2015-10-17 16:33:38.000 290 21175.09 83.88 42891.92 47833.94 2015-10-17 16:33:39.000 290 21175.09 83.83 42891.95 47833.98 2015-10-17 16:33:40.000 290 21175.11 83.81 42891.97 47834.02 2015-10-17 16:33:41.000 290 21175.11 83.82 42891.98 47834.03 2015-10-17 16:33:42.000 290 21175.07 83.87 42892.00 47834.03 2015-10-17 16:33:43.000 290 21175.02 83.90 42891.97 47834.03 2015-10-17 16:33:44.000 290 21175.01 83.91 42891.93 47833.99 2015-10-17 16:33:45.000 290 21175.00 83.93 42891.95 47833.97 2015-10-17 16:33:46.000 290 21175.00 84.00 42891.91 47833.95 2015-10-17 16:33:47.000 290 21174.97 84.05 42891.84 47833.89 2015-10-17 16:33:48.000 290 21174.96 84.11 42891.78 47833.86 2015-10-17 16:33:49.000 290 21174.98 84.14 42891.73 47833.81 2015-10-17 16:33:50.000 290 21174.99 84.17 42891.71 47833.77 2015-10-17 16:33:51.000 290 21175.04 84.15 42891.66 47833.73 2015-10-17 16:33:52.000 290 21175.08 84.14 42891.65 47833.73 2015-10-17 16:33:53.000 290 21175.11 84.12 42891.61 47833.72 2015-10-17 16:33:54.000 290 21175.12 84.14 42891.64 47833.74 2015-10-17 16:33:55.000 290 21175.12 84.18 42891.63 47833.74 2015-10-17 16:33:56.000 290 21175.14 84.20 42891.61 47833.72 2015-10-17 16:33:57.000 290 21175.18 84.21 42891.63 47833.74 2015-10-17 16:33:58.000 290 21175.17 84.21 42891.61 47833.75 2015-10-17 16:33:59.000 290 21175.22 84.22 42891.57 47833.76 2015-10-17 16:34:00.000 290 21175.26 84.22 42891.59 47833.76 2015-10-17 16:34:01.000 290 21175.28 84.23 42891.60 47833.78 2015-10-17 16:34:02.000 290 21175.28 84.23 42891.58 47833.77 2015-10-17 16:34:03.000 290 21175.26 84.27 42891.59 47833.78 2015-10-17 16:34:04.000 290 21175.28 84.34 42891.53 47833.77 2015-10-17 16:34:05.000 290 21175.27 84.40 42891.53 47833.75 2015-10-17 16:34:06.000 290 21175.26 84.45 42891.48 47833.75 2015-10-17 16:34:07.000 290 21175.19 84.44 42891.45 47833.68 2015-10-17 16:34:08.000 290 21175.17 84.39 42891.44 47833.67 2015-10-17 16:34:09.000 290 21175.13 84.34 42891.47 47833.65 2015-10-17 16:34:10.000 290 21175.11 84.30 42891.51 47833.66 2015-10-17 16:34:11.000 290 21175.11 84.28 42891.54 47833.68 2015-10-17 16:34:12.000 290 21175.10 84.31 42891.58 47833.72 2015-10-17 16:34:13.000 290 21175.10 84.30 42891.62 47833.74 2015-10-17 16:34:14.000 290 21175.10 84.35 42891.64 47833.76 2015-10-17 16:34:15.000 290 21175.13 84.34 42891.63 47833.77 2015-10-17 16:34:16.000 290 21175.13 84.33 42891.64 47833.80 2015-10-17 16:34:17.000 290 21175.14 84.33 42891.62 47833.81 2015-10-17 16:34:18.000 290 21175.17 84.31 42891.70 47833.83 2015-10-17 16:34:19.000 290 21175.21 84.28 42891.70 47833.90 2015-10-17 16:34:20.000 290 21175.24 84.26 42891.73 47833.91 2015-10-17 16:34:21.000 290 21175.26 84.22 42891.78 47833.95 2015-10-17 16:34:22.000 290 21175.28 84.21 42891.80 47834.01 2015-10-17 16:34:23.000 290 21175.34 84.24 42891.85 47834.04 2015-10-17 16:34:24.000 290 21175.34 84.21 42891.85 47834.07 2015-10-17 16:34:25.000 290 21175.34 84.25 42891.87 47834.12 2015-10-17 16:34:26.000 290 21175.32 84.34 42891.86 47834.13 2015-10-17 16:34:27.000 290 21175.28 84.44 42891.81 47834.09 2015-10-17 16:34:28.000 290 21175.23 84.47 42891.77 47834.03 2015-10-17 16:34:29.000 290 21175.22 84.51 42891.73 47833.99 2015-10-17 16:34:30.000 290 21175.21 84.52 42891.71 47833.93 2015-10-17 16:34:31.000 290 21175.17 84.53 42891.70 47833.92 2015-10-17 16:34:32.000 290 21175.17 84.53 42891.65 47833.88 2015-10-17 16:34:33.000 290 21175.16 84.52 42891.66 47833.87 2015-10-17 16:34:34.000 290 21175.11 84.52 42891.66 47833.86 2015-10-17 16:34:35.000 290 21175.02 84.56 42891.68 47833.83 2015-10-17 16:34:36.000 290 21174.97 84.58 42891.67 47833.82 2015-10-17 16:34:37.000 290 21174.94 84.60 42891.65 47833.74 2015-10-17 16:34:38.000 290 21174.91 84.63 42891.65 47833.70 2015-10-17 16:34:39.000 290 21174.91 84.66 42891.66 47833.70 2015-10-17 16:34:40.000 290 21174.94 84.67 42891.59 47833.67 2015-10-17 16:34:41.000 290 21175.00 84.70 42891.56 47833.68 2015-10-17 16:34:42.000 290 21175.06 84.71 42891.54 47833.66 2015-10-17 16:34:43.000 290 21175.07 84.73 42891.50 47833.67 2015-10-17 16:34:44.000 290 21175.10 84.73 42891.46 47833.64 2015-10-17 16:34:45.000 290 21175.13 84.68 42891.46 47833.66 2015-10-17 16:34:46.000 290 21175.19 84.64 42891.48 47833.67 2015-10-17 16:34:47.000 290 21175.23 84.60 42891.48 47833.71 2015-10-17 16:34:48.000 290 21175.23 84.56 42891.54 47833.74 2015-10-17 16:34:49.000 290 21175.26 84.51 42891.61 47833.79 2015-10-17 16:34:50.000 290 21175.28 84.50 42891.68 47833.85 2015-10-17 16:34:51.000 290 21175.31 84.46 42891.74 47833.92 2015-10-17 16:34:52.000 290 21175.31 84.45 42891.79 47833.96 2015-10-17 16:34:53.000 290 21175.32 84.45 42891.81 47833.99 2015-10-17 16:34:54.000 290 21175.31 84.48 42891.82 47834.02 2015-10-17 16:34:55.000 290 21175.32 84.51 42891.85 47834.05 2015-10-17 16:34:56.000 290 21175.32 84.51 42891.87 47834.08 2015-10-17 16:34:57.000 290 21175.35 84.54 42891.88 47834.08 2015-10-17 16:34:58.000 290 21175.37 84.58 42891.87 47834.11 2015-10-17 16:34:59.000 290 21175.37 84.59 42891.86 47834.08 2015-10-17 16:35:00.000 290 21175.35 84.60 42891.86 47834.10 2015-10-17 16:35:01.000 290 21175.39 84.61 42891.85 47834.09 2015-10-17 16:35:02.000 290 21175.42 84.59 42891.86 47834.12 2015-10-17 16:35:03.000 290 21175.42 84.60 42891.84 47834.10 2015-10-17 16:35:04.000 290 21175.46 84.60 42891.82 47834.13 2015-10-17 16:35:05.000 290 21175.50 84.59 42891.88 47834.16 2015-10-17 16:35:06.000 290 21175.53 84.57 42891.92 47834.16 2015-10-17 16:35:07.000 290 21175.55 84.57 42891.93 47834.23 2015-10-17 16:35:08.000 290 21175.57 84.57 42891.94 47834.25 2015-10-17 16:35:09.000 290 21175.62 84.57 42891.97 47834.27 2015-10-17 16:35:10.000 290 21175.65 84.56 42891.99 47834.28 2015-10-17 16:35:11.000 290 21175.67 84.56 42891.97 47834.33 2015-10-17 16:35:12.000 290 21175.67 84.56 42891.97 47834.33 2015-10-17 16:35:13.000 290 21175.68 84.53 42892.01 47834.35 2015-10-17 16:35:14.000 290 21175.69 84.54 42892.00 47834.34 2015-10-17 16:35:15.000 290 21175.67 84.56 42892.04 47834.36 2015-10-17 16:35:16.000 290 21175.67 84.58 42892.05 47834.38 2015-10-17 16:35:17.000 290 21175.64 84.60 42892.07 47834.39 2015-10-17 16:35:18.000 290 21175.64 84.64 42892.03 47834.39 2015-10-17 16:35:19.000 290 21175.63 84.66 42892.03 47834.38 2015-10-17 16:35:20.000 290 21175.59 84.65 42892.05 47834.37 2015-10-17 16:35:21.000 290 21175.57 84.67 42892.05 47834.35 2015-10-17 16:35:22.000 290 21175.55 84.68 42892.02 47834.34 2015-10-17 16:35:23.000 290 21175.54 84.69 42892.00 47834.34 2015-10-17 16:35:24.000 290 21175.55 84.70 42892.02 47834.34 2015-10-17 16:35:25.000 290 21175.54 84.72 42892.00 47834.34 2015-10-17 16:35:26.000 290 21175.54 84.72 42892.01 47834.33 2015-10-17 16:35:27.000 290 21175.53 84.72 42892.04 47834.33 2015-10-17 16:35:28.000 290 21175.52 84.70 42892.05 47834.34 2015-10-17 16:35:29.000 290 21175.54 84.66 42892.06 47834.36 2015-10-17 16:35:30.000 290 21175.57 84.68 42892.08 47834.35 2015-10-17 16:35:31.000 290 21175.56 84.70 42892.10 47834.37 2015-10-17 16:35:32.000 290 21175.57 84.70 42892.08 47834.39 2015-10-17 16:35:33.000 290 21175.60 84.70 42892.05 47834.40 2015-10-17 16:35:34.000 290 21175.61 84.72 42892.07 47834.40 2015-10-17 16:35:35.000 290 21175.57 84.75 42892.08 47834.39 2015-10-17 16:35:36.000 290 21175.61 84.79 42892.05 47834.38 2015-10-17 16:35:37.000 290 21175.61 84.79 42892.01 47834.36 2015-10-17 16:35:38.000 290 21175.61 84.80 42892.01 47834.33 2015-10-17 16:35:39.000 290 21175.54 84.83 42891.99 47834.34 2015-10-17 16:35:40.000 290 21175.49 84.86 42892.01 47834.32 2015-10-17 16:35:41.000 290 21175.43 84.86 42892.00 47834.30 2015-10-17 16:35:42.000 290 21175.39 84.87 42892.05 47834.28 2015-10-17 16:35:43.000 290 21175.40 84.88 42892.05 47834.28 2015-10-17 16:35:44.000 290 21175.42 84.92 42892.05 47834.28 2015-10-17 16:35:45.000 290 21175.40 84.93 42892.02 47834.28 2015-10-17 16:35:46.000 290 21175.38 84.95 42892.01 47834.28 2015-10-17 16:35:47.000 290 21175.37 84.95 42892.03 47834.27 2015-10-17 16:35:48.000 290 21175.38 84.96 42892.07 47834.29 2015-10-17 16:35:49.000 290 21175.40 85.00 42892.07 47834.29 2015-10-17 16:35:50.000 290 21175.41 85.00 42892.06 47834.28 2015-10-17 16:35:51.000 290 21175.44 84.99 42892.01 47834.30 2015-10-17 16:35:52.000 290 21175.45 85.00 42892.00 47834.28 2015-10-17 16:35:53.000 290 21175.47 84.96 42892.01 47834.28 2015-10-17 16:35:54.000 290 21175.46 84.96 42892.01 47834.31 2015-10-17 16:35:55.000 290 21175.47 84.97 42891.99 47834.28 2015-10-17 16:35:56.000 290 21175.52 84.99 42892.02 47834.32 2015-10-17 16:35:57.000 290 21175.54 84.99 42892.01 47834.32 2015-10-17 16:35:58.000 290 21175.53 84.99 42892.00 47834.33 2015-10-17 16:35:59.000 290 21175.57 85.02 42892.00 47834.35 2015-10-17 16:36:00.000 290 21175.56 85.03 42891.99 47834.34 2015-10-17 16:36:01.000 290 21175.56 85.03 42891.99 47834.31 2015-10-17 16:36:02.000 290 21175.60 85.06 42892.00 47834.33 2015-10-17 16:36:03.000 290 21175.63 85.06 42892.01 47834.32 2015-10-17 16:36:04.000 290 21175.63 85.03 42891.99 47834.34 2015-10-17 16:36:05.000 290 21175.65 85.04 42892.02 47834.35 2015-10-17 16:36:06.000 290 21175.70 85.05 42892.03 47834.37 2015-10-17 16:36:07.000 290 21175.67 85.06 42892.04 47834.41 2015-10-17 16:36:08.000 290 21175.72 85.07 42892.05 47834.43 2015-10-17 16:36:09.000 290 21175.74 85.08 42892.07 47834.43 2015-10-17 16:36:10.000 290 21175.75 85.13 42892.10 47834.45 2015-10-17 16:36:11.000 290 21175.75 85.15 42892.08 47834.45 2015-10-17 16:36:12.000 290 21175.74 85.15 42892.05 47834.46 2015-10-17 16:36:13.000 290 21175.78 85.15 42892.04 47834.45 2015-10-17 16:36:14.000 290 21175.79 85.17 42892.01 47834.45 2015-10-17 16:36:15.000 290 21175.77 85.23 42892.00 47834.44 2015-10-17 16:36:16.000 290 21175.81 85.26 42891.95 47834.41 2015-10-17 16:36:17.000 290 21175.81 85.26 42891.92 47834.40 2015-10-17 16:36:18.000 290 21175.81 85.24 42891.96 47834.37 2015-10-17 16:36:19.000 290 21175.79 85.22 42891.98 47834.40 2015-10-17 16:36:20.000 290 21175.81 85.23 42891.98 47834.38 2015-10-17 16:36:21.000 290 21175.80 85.19 42892.02 47834.40 2015-10-17 16:36:22.000 290 21175.79 85.14 42892.01 47834.40 2015-10-17 16:36:23.000 290 21175.74 85.12 42892.02 47834.41 2015-10-17 16:36:24.000 290 21175.71 85.14 42892.05 47834.38 2015-10-17 16:36:25.000 290 21175.70 85.12 42892.01 47834.43 2015-10-17 16:36:26.000 290 21175.68 85.14 42892.06 47834.41 2015-10-17 16:36:27.000 290 21175.68 85.15 42892.03 47834.41 2015-10-17 16:36:28.000 290 21175.64 85.14 42892.03 47834.40 2015-10-17 16:36:29.000 290 21175.68 85.12 42892.03 47834.38 2015-10-17 16:36:30.000 290 21175.70 85.07 42892.01 47834.41 2015-10-17 16:36:31.000 290 21175.71 85.00 42892.02 47834.38 2015-10-17 16:36:32.000 290 21175.73 84.97 42892.01 47834.41 2015-10-17 16:36:33.000 290 21175.79 84.94 42892.05 47834.44 2015-10-17 16:36:34.000 290 21175.85 84.91 42892.08 47834.46 2015-10-17 16:36:35.000 290 21175.87 84.90 42892.07 47834.49 2015-10-17 16:36:36.000 290 21175.89 84.89 42892.09 47834.52 2015-10-17 16:36:37.000 290 21175.93 84.90 42892.11 47834.53 2015-10-17 16:36:38.000 290 21175.95 84.90 42892.07 47834.53 2015-10-17 16:36:39.000 290 21175.93 84.92 42892.09 47834.54 2015-10-17 16:36:40.000 290 21175.94 84.92 42892.08 47834.56 2015-10-17 16:36:41.000 290 21175.95 84.91 42892.09 47834.54 2015-10-17 16:36:42.000 290 21175.93 84.94 42892.07 47834.56 2015-10-17 16:36:43.000 290 21175.93 84.97 42892.04 47834.54 2015-10-17 16:36:44.000 290 21175.94 84.99 42892.05 47834.54 2015-10-17 16:36:45.000 290 21175.92 84.99 42892.04 47834.52 2015-10-17 16:36:46.000 290 21175.89 84.99 42892.06 47834.50 2015-10-17 16:36:47.000 290 21175.87 84.99 42892.06 47834.50 2015-10-17 16:36:48.000 290 21175.83 85.01 42892.08 47834.49 2015-10-17 16:36:49.000 290 21175.84 85.00 42892.03 47834.47 2015-10-17 16:36:50.000 290 21175.83 84.99 42892.02 47834.45 2015-10-17 16:36:51.000 290 21175.78 84.99 42892.05 47834.46 2015-10-17 16:36:52.000 290 21175.78 85.01 42892.00 47834.42 2015-10-17 16:36:53.000 290 21175.78 85.03 42891.97 47834.41 2015-10-17 16:36:54.000 290 21175.81 85.01 42891.97 47834.38 2015-10-17 16:36:55.000 290 21175.81 84.93 42892.00 47834.41 2015-10-17 16:36:56.000 290 21175.84 84.87 42892.02 47834.42 2015-10-17 16:36:57.000 290 21175.85 84.83 42892.05 47834.45 2015-10-17 16:36:58.000 290 21175.86 84.81 42892.09 47834.48 2015-10-17 16:36:59.000 290 21175.85 84.79 42892.13 47834.52 2015-10-17 16:37:00.000 290 21175.85 84.76 42892.14 47834.56 2015-10-17 16:37:01.000 290 21175.87 84.76 42892.13 47834.56 2015-10-17 16:37:02.000 290 21175.86 84.75 42892.16 47834.57 2015-10-17 16:37:03.000 290 21175.84 84.72 42892.22 47834.58 2015-10-17 16:37:04.000 290 21175.83 84.72 42892.26 47834.63 2015-10-17 16:37:05.000 290 21175.85 84.74 42892.25 47834.65 2015-10-17 16:37:06.000 290 21175.88 84.74 42892.23 47834.66 2015-10-17 16:37:07.000 290 21175.87 84.77 42892.24 47834.68 2015-10-17 16:37:08.000 290 21175.91 84.80 42892.23 47834.68 2015-10-17 16:37:09.000 290 21175.94 84.84 42892.21 47834.68 2015-10-17 16:37:10.000 290 21175.93 84.88 42892.22 47834.67 2015-10-17 16:37:11.000 290 21175.89 84.94 42892.18 47834.64 2015-10-17 16:37:12.000 290 21175.88 84.95 42892.16 47834.62 2015-10-17 16:37:13.000 290 21175.88 84.98 42892.17 47834.59 2015-10-17 16:37:14.000 290 21175.85 84.97 42892.16 47834.59 2015-10-17 16:37:15.000 290 21175.84 84.99 42892.17 47834.57 2015-10-17 16:37:16.000 290 21175.84 85.00 42892.18 47834.59 2015-10-17 16:37:17.000 290 21175.84 85.02 42892.20 47834.58 2015-10-17 16:37:18.000 290 21175.84 85.00 42892.19 47834.59 2015-10-17 16:37:19.000 290 21175.84 85.01 42892.20 47834.60 2015-10-17 16:37:20.000 290 21175.85 85.03 42892.20 47834.60 2015-10-17 16:37:21.000 290 21175.85 85.04 42892.17 47834.61 2015-10-17 16:37:22.000 290 21175.86 85.04 42892.19 47834.61 2015-10-17 16:37:23.000 290 21175.87 85.01 42892.23 47834.62 2015-10-17 16:37:24.000 290 21175.89 84.96 42892.26 47834.67 2015-10-17 16:37:25.000 290 21175.91 84.90 42892.29 47834.70 2015-10-17 16:37:26.000 290 21175.90 84.84 42892.31 47834.74 2015-10-17 16:37:27.000 290 21175.89 84.83 42892.37 47834.75 2015-10-17 16:37:28.000 290 21175.87 84.85 42892.38 47834.80 2015-10-17 16:37:29.000 290 21175.85 84.83 42892.40 47834.81 2015-10-17 16:37:30.000 290 21175.87 84.85 42892.41 47834.80 2015-10-17 16:37:31.000 290 21175.85 84.84 42892.43 47834.81 2015-10-17 16:37:32.000 290 21175.80 84.84 42892.44 47834.83 2015-10-17 16:37:33.000 290 21175.81 84.82 42892.43 47834.82 2015-10-17 16:37:34.000 290 21175.84 84.85 42892.43 47834.84 2015-10-17 16:37:35.000 290 21175.86 84.92 42892.43 47834.84 2015-10-17 16:37:36.000 290 21175.84 84.95 42892.41 47834.82 2015-10-17 16:37:37.000 290 21175.84 84.99 42892.38 47834.79 2015-10-17 16:37:38.000 290 21175.85 85.01 42892.35 47834.76 2015-10-17 16:37:39.000 290 21175.89 85.00 42892.34 47834.75 2015-10-17 16:37:40.000 290 21175.90 85.01 42892.33 47834.74 2015-10-17 16:37:41.000 290 21175.93 85.04 42892.30 47834.72 2015-10-17 16:37:42.000 290 21175.93 85.07 42892.27 47834.72 2015-10-17 16:37:43.000 290 21175.96 85.05 42892.26 47834.71 2015-10-17 16:37:44.000 290 21176.00 85.08 42892.24 47834.70 2015-10-17 16:37:45.000 290 21176.01 85.06 42892.24 47834.72 2015-10-17 16:37:46.000 290 21176.03 85.07 42892.23 47834.71 2015-10-17 16:37:47.000 290 21176.04 85.08 42892.24 47834.72 2015-10-17 16:37:48.000 290 21176.05 85.08 42892.23 47834.72 2015-10-17 16:37:49.000 290 21176.09 85.06 42892.25 47834.71 2015-10-17 16:37:50.000 290 21176.08 85.08 42892.24 47834.74 2015-10-17 16:37:51.000 290 21176.10 85.09 42892.21 47834.74 2015-10-17 16:37:52.000 290 21176.14 85.12 42892.19 47834.73 2015-10-17 16:37:53.000 290 21176.18 85.13 42892.17 47834.74 2015-10-17 16:37:54.000 290 21176.15 85.12 42892.17 47834.72 2015-10-17 16:37:55.000 290 21176.14 85.13 42892.16 47834.71 2015-10-17 16:37:56.000 290 21176.14 85.16 42892.11 47834.69 2015-10-17 16:37:57.000 290 21176.11 85.17 42892.09 47834.69 2015-10-17 16:37:58.000 290 21176.10 85.21 42892.13 47834.68 2015-10-17 16:37:59.000 290 21176.11 85.23 42892.16 47834.66 2015-10-17 16:38:00.000 290 21176.10 85.25 42892.12 47834.68 2015-10-17 16:38:01.000 290 21176.08 85.24 42892.12 47834.65 2015-10-17 16:38:02.000 290 21176.06 85.19 42892.09 47834.64 2015-10-17 16:38:03.000 290 21176.04 85.18 42892.10 47834.62 2015-10-17 16:38:04.000 290 21176.04 85.19 42892.13 47834.64 2015-10-17 16:38:05.000 290 21176.03 85.18 42892.16 47834.65 2015-10-17 16:38:06.000 290 21176.02 85.15 42892.14 47834.66 2015-10-17 16:38:07.000 290 21176.02 85.16 42892.15 47834.66 2015-10-17 16:38:08.000 290 21176.04 85.13 42892.18 47834.67 2015-10-17 16:38:09.000 290 21176.06 85.12 42892.19 47834.70 2015-10-17 16:38:10.000 290 21176.06 85.09 42892.22 47834.71 2015-10-17 16:38:11.000 290 21176.04 85.05 42892.22 47834.73 2015-10-17 16:38:12.000 290 21176.11 85.03 42892.25 47834.77 2015-10-17 16:38:13.000 290 21176.13 85.01 42892.28 47834.78 2015-10-17 16:38:14.000 290 21176.14 85.02 42892.31 47834.82 2015-10-17 16:38:15.000 290 21176.14 85.02 42892.33 47834.83 2015-10-17 16:38:16.000 290 21176.16 85.00 42892.33 47834.87 2015-10-17 16:38:17.000 290 21176.16 85.02 42892.31 47834.86 2015-10-17 16:38:18.000 290 21176.14 85.05 42892.36 47834.87 2015-10-17 16:38:19.000 290 21176.13 85.06 42892.38 47834.88 2015-10-17 16:38:20.000 290 21176.11 85.07 42892.37 47834.89 2015-10-17 16:38:21.000 290 21176.07 85.06 42892.38 47834.89 2015-10-17 16:38:22.000 290 21176.02 85.04 42892.41 47834.87 2015-10-17 16:38:23.000 290 21176.02 85.03 42892.42 47834.90 2015-10-17 16:38:24.000 290 21175.95 85.05 42892.48 47834.90 2015-10-17 16:38:25.000 290 21175.95 85.05 42892.47 47834.92 2015-10-17 16:38:26.000 290 21175.93 85.10 42892.47 47834.91 2015-10-17 16:38:27.000 290 21175.92 85.13 42892.46 47834.90 2015-10-17 16:38:28.000 290 21175.92 85.16 42892.44 47834.88 2015-10-17 16:38:29.000 290 21175.92 85.20 42892.45 47834.87 2015-10-17 16:38:30.000 290 21175.90 85.22 42892.46 47834.86 2015-10-17 16:38:31.000 290 21175.90 85.24 42892.45 47834.86 2015-10-17 16:38:32.000 290 21175.89 85.24 42892.45 47834.83 2015-10-17 16:38:33.000 290 21175.89 85.22 42892.44 47834.82 2015-10-17 16:38:34.000 290 21175.93 85.21 42892.42 47834.82 2015-10-17 16:38:35.000 290 21175.94 85.19 42892.42 47834.84 2015-10-17 16:38:36.000 290 21175.96 85.15 42892.43 47834.85 2015-10-17 16:38:37.000 290 21176.02 85.15 42892.44 47834.88 2015-10-17 16:38:38.000 290 21176.02 85.14 42892.48 47834.90 2015-10-17 16:38:39.000 290 21176.05 85.15 42892.47 47834.93 2015-10-17 16:38:40.000 290 21176.14 85.18 42892.45 47834.94 2015-10-17 16:38:41.000 290 21176.16 85.19 42892.44 47834.96 2015-10-17 16:38:42.000 290 21176.20 85.18 42892.45 47834.95 2015-10-17 16:38:43.000 290 21176.22 85.16 42892.43 47835.01 2015-10-17 16:38:44.000 290 21176.25 85.14 42892.45 47834.97 2015-10-17 16:38:45.000 290 21176.28 85.14 42892.44 47835.02 2015-10-17 16:38:46.000 290 21176.29 85.14 42892.41 47835.00 2015-10-17 16:38:47.000 290 21176.31 85.10 42892.40 47835.01 2015-10-17 16:38:48.000 290 21176.29 85.07 42892.43 47835.00 2015-10-17 16:38:49.000 290 21176.25 85.07 42892.41 47835.02 2015-10-17 16:38:50.000 290 21176.25 85.08 42892.44 47835.02 2015-10-17 16:38:51.000 290 21176.27 85.10 42892.43 47835.02 2015-10-17 16:38:52.000 290 21176.28 85.11 42892.42 47835.01 2015-10-17 16:38:53.000 290 21176.25 85.14 42892.40 47835.01 2015-10-17 16:38:54.000 290 21176.25 85.17 42892.39 47834.99 2015-10-17 16:38:55.000 290 21176.27 85.17 42892.37 47834.98 2015-10-17 16:38:56.000 290 21176.29 85.15 42892.33 47834.96 2015-10-17 16:38:57.000 290 21176.31 85.13 42892.32 47834.99 2015-10-17 16:38:58.000 290 21176.31 85.08 42892.32 47834.96 2015-10-17 16:38:59.000 290 21176.34 85.07 42892.33 47834.97 2015-10-17 16:39:00.000 290 21176.34 85.07 42892.35 47834.97 2015-10-17 16:39:01.000 290 21176.34 85.02 42892.36 47834.96 2015-10-17 16:39:02.000 290 21176.38 85.00 42892.36 47834.99 2015-10-17 16:39:03.000 290 21176.44 84.99 42892.35 47835.01 2015-10-17 16:39:04.000 290 21176.47 84.98 42892.37 47835.01 2015-10-17 16:39:05.000 290 21176.51 84.96 42892.35 47835.03 2015-10-17 16:39:06.000 290 21176.57 84.94 42892.38 47835.05 2015-10-17 16:39:07.000 290 21176.58 84.92 42892.40 47835.07 2015-10-17 16:39:08.000 290 21176.56 84.92 42892.37 47835.07 2015-10-17 16:39:09.000 290 21176.59 84.92 42892.36 47835.10 2015-10-17 16:39:10.000 290 21176.55 84.92 42892.34 47835.07 2015-10-17 16:39:11.000 290 21176.53 84.95 42892.35 47835.09 2015-10-17 16:39:12.000 290 21176.51 84.94 42892.37 47835.05 2015-10-17 16:39:13.000 290 21176.49 84.94 42892.34 47835.05 2015-10-17 16:39:14.000 290 21176.51 84.94 42892.33 47835.05 2015-10-17 16:39:15.000 290 21176.48 84.94 42892.31 47835.00 2015-10-17 16:39:16.000 290 21176.45 84.96 42892.29 47835.01 2015-10-17 16:39:17.000 290 21176.44 84.96 42892.27 47834.99 2015-10-17 16:39:18.000 290 21176.42 84.97 42892.30 47834.95 2015-10-17 16:39:19.000 290 21176.43 84.95 42892.29 47834.96 2015-10-17 16:39:20.000 290 21176.39 84.95 42892.30 47834.97 2015-10-17 16:39:21.000 290 21176.39 84.91 42892.31 47834.97 2015-10-17 16:39:22.000 290 21176.39 84.92 42892.31 47834.96 2015-10-17 16:39:23.000 290 21176.42 84.91 42892.28 47834.98 2015-10-17 16:39:24.000 290 21176.43 84.93 42892.29 47834.98 2015-10-17 16:39:25.000 290 21176.45 84.93 42892.33 47835.00 2015-10-17 16:39:26.000 290 21176.48 84.91 42892.36 47835.00 2015-10-17 16:39:27.000 290 21176.51 84.91 42892.34 47835.03 2015-10-17 16:39:28.000 290 21176.51 84.89 42892.35 47835.01 2015-10-17 16:39:29.000 290 21176.52 84.89 42892.36 47835.03 2015-10-17 16:39:30.000 290 21176.51 84.89 42892.37 47835.04 2015-10-17 16:39:31.000 290 21176.52 84.89 42892.38 47835.07 2015-10-17 16:39:32.000 290 21176.55 84.89 42892.35 47835.07 2015-10-17 16:39:33.000 290 21176.54 84.91 42892.36 47835.06 2015-10-17 16:39:34.000 290 21176.53 84.90 42892.37 47835.07 2015-10-17 16:39:35.000 290 21176.52 84.91 42892.34 47835.07 2015-10-17 16:39:36.000 290 21176.51 84.92 42892.32 47835.05 2015-10-17 16:39:37.000 290 21176.50 84.91 42892.31 47835.02 2015-10-17 16:39:38.000 290 21176.48 84.90 42892.33 47835.05 2015-10-17 16:39:39.000 290 21176.44 84.90 42892.35 47835.02 2015-10-17 16:39:40.000 290 21176.48 84.88 42892.37 47835.05 2015-10-17 16:39:41.000 290 21176.50 84.87 42892.35 47835.07 2015-10-17 16:39:42.000 290 21176.48 84.87 42892.37 47835.08 2015-10-17 16:39:43.000 290 21176.51 84.84 42892.41 47835.09 2015-10-17 16:39:44.000 290 21176.51 84.82 42892.39 47835.08 2015-10-17 16:39:45.000 290 21176.50 84.79 42892.40 47835.13 2015-10-17 16:39:46.000 290 21176.53 84.76 42892.41 47835.12 2015-10-17 16:39:47.000 290 21176.55 84.77 42892.42 47835.14 2015-10-17 16:39:48.000 290 21176.54 84.78 42892.42 47835.14 2015-10-17 16:39:49.000 290 21176.56 84.78 42892.39 47835.13 2015-10-17 16:39:50.000 290 21176.58 84.79 42892.41 47835.14 2015-10-17 16:39:51.000 290 21176.56 84.79 42892.41 47835.13 2015-10-17 16:39:52.000 290 21176.57 84.76 42892.44 47835.12 2015-10-17 16:39:53.000 290 21176.55 84.77 42892.43 47835.12 2015-10-17 16:39:54.000 290 21176.54 84.80 42892.39 47835.12 2015-10-17 16:39:55.000 290 21176.53 84.77 42892.37 47835.10 2015-10-17 16:39:56.000 290 21176.50 84.75 42892.38 47835.06 2015-10-17 16:39:57.000 290 21176.48 84.75 42892.38 47835.07 2015-10-17 16:39:58.000 290 21176.49 84.75 42892.37 47835.05 2015-10-17 16:39:59.000 290 21176.50 84.76 42892.37 47835.08 2015-10-17 16:40:00.000 290 21176.48 84.79 42892.36 47835.05 2015-10-17 16:40:01.000 290 21176.46 84.76 42892.37 47835.05 2015-10-17 16:40:02.000 290 21176.48 84.74 42892.36 47835.05 2015-10-17 16:40:03.000 290 21176.46 84.73 42892.36 47835.04 2015-10-17 16:40:04.000 290 21176.47 84.74 42892.37 47835.05 2015-10-17 16:40:05.000 290 21176.49 84.75 42892.34 47835.04 2015-10-17 16:40:06.000 290 21176.49 84.78 42892.30 47835.01 2015-10-17 16:40:07.000 290 21176.49 84.78 42892.29 47834.98 2015-10-17 16:40:08.000 290 21176.51 84.76 42892.24 47834.97 2015-10-17 16:40:09.000 290 21176.52 84.73 42892.25 47834.97 2015-10-17 16:40:10.000 290 21176.51 84.74 42892.25 47834.95 2015-10-17 16:40:11.000 290 21176.53 84.73 42892.22 47834.99 2015-10-17 16:40:12.000 290 21176.54 84.74 42892.23 47834.97 2015-10-17 16:40:13.000 290 21176.54 84.73 42892.20 47834.96 2015-10-17 16:40:14.000 290 21176.51 84.68 42892.21 47834.95 2015-10-17 16:40:15.000 290 21176.46 84.67 42892.23 47834.96 2015-10-17 16:40:16.000 290 21176.45 84.63 42892.27 47834.93 2015-10-17 16:40:17.000 290 21176.46 84.58 42892.24 47834.95 2015-10-17 16:40:18.000 290 21176.49 84.53 42892.29 47834.98 2015-10-17 16:40:19.000 290 21176.53 84.46 42892.34 47835.01 2015-10-17 16:40:20.000 290 21176.57 84.43 42892.38 47835.07 2015-10-17 16:40:21.000 290 21176.61 84.41 42892.41 47835.11 2015-10-17 16:40:22.000 290 21176.60 84.42 42892.45 47835.17 2015-10-17 16:40:23.000 290 21176.60 84.40 42892.46 47835.18 2015-10-17 16:40:24.000 290 21176.57 84.40 42892.47 47835.20 2015-10-17 16:40:25.000 290 21176.55 84.41 42892.48 47835.20 2015-10-17 16:40:26.000 290 21176.57 84.42 42892.48 47835.21 2015-10-17 16:40:27.000 290 21176.57 84.46 42892.47 47835.19 2015-10-17 16:40:28.000 290 21176.61 84.47 42892.48 47835.20 2015-10-17 16:40:29.000 290 21176.66 84.48 42892.42 47835.20 2015-10-17 16:40:30.000 290 21176.67 84.46 42892.45 47835.20 2015-10-17 16:40:31.000 290 21176.71 84.47 42892.44 47835.20 2015-10-17 16:40:32.000 290 21176.73 84.48 42892.41 47835.23 2015-10-17 16:40:33.000 290 21176.74 84.47 42892.45 47835.23 2015-10-17 16:40:34.000 290 21176.74 84.48 42892.45 47835.26 2015-10-17 16:40:35.000 290 21176.75 84.48 42892.46 47835.25 2015-10-17 16:40:36.000 290 21176.75 84.47 42892.46 47835.25 2015-10-17 16:40:37.000 290 21176.77 84.46 42892.48 47835.26 2015-10-17 16:40:38.000 290 21176.80 84.41 42892.51 47835.28 2015-10-17 16:40:39.000 290 21176.80 84.41 42892.53 47835.31 2015-10-17 16:40:40.000 290 21176.80 84.42 42892.53 47835.33 2015-10-17 16:40:41.000 290 21176.83 84.41 42892.54 47835.35 2015-10-17 16:40:42.000 290 21176.80 84.42 42892.54 47835.37 2015-10-17 16:40:43.000 290 21176.79 84.44 42892.52 47835.36 2015-10-17 16:40:44.000 290 21176.77 84.41 42892.54 47835.37 2015-10-17 16:40:45.000 290 21176.75 84.38 42892.59 47835.38 2015-10-17 16:40:46.000 290 21176.78 84.36 42892.61 47835.39 2015-10-17 16:40:47.000 290 21176.77 84.41 42892.63 47835.41 2015-10-17 16:40:48.000 290 21176.76 84.45 42892.65 47835.42 2015-10-17 16:40:49.000 290 21176.75 84.54 42892.61 47835.42 2015-10-17 16:40:50.000 290 21176.73 84.60 42892.56 47835.39 2015-10-17 16:40:51.000 290 21176.72 84.65 42892.52 47835.34 2015-10-17 16:40:52.000 290 21176.71 84.68 42892.46 47835.28 2015-10-17 16:40:53.000 290 21176.71 84.75 42892.39 47835.23 2015-10-17 16:40:54.000 290 21176.69 84.82 42892.34 47835.18 2015-10-17 16:40:55.000 290 21176.68 84.88 42892.30 47835.12 2015-10-17 16:40:56.000 290 21176.70 84.89 42892.23 47835.07 2015-10-17 16:40:57.000 290 21176.70 84.92 42892.21 47835.03 2015-10-17 16:40:58.000 290 21176.69 84.95 42892.13 47834.99 2015-10-17 16:40:59.000 290 21176.68 85.01 42892.11 47835.00 2015-10-17 16:41:00.000 290 21176.71 85.04 42892.14 47834.95 2015-10-17 16:41:01.000 290 21176.70 85.06 42892.13 47834.94 2015-10-17 16:41:02.000 290 21176.64 85.08 42892.09 47834.89 2015-10-17 16:41:03.000 290 21176.59 85.08 42892.09 47834.89 2015-10-17 16:41:04.000 290 21176.57 85.10 42892.11 47834.88 2015-10-17 16:41:05.000 290 21176.56 85.09 42892.10 47834.85 2015-10-17 16:41:06.000 290 21176.56 85.10 42892.07 47834.86 2015-10-17 16:41:07.000 290 21176.54 85.12 42892.09 47834.86 2015-10-17 16:41:08.000 290 21176.54 85.13 42892.14 47834.88 2015-10-17 16:41:09.000 290 21176.54 85.14 42892.15 47834.88 2015-10-17 16:41:10.000 290 21176.56 85.12 42892.17 47834.89 2015-10-17 16:41:11.000 290 21176.54 85.09 42892.19 47834.91 2015-10-17 16:41:12.000 290 21176.58 85.09 42892.25 47835.00 2015-10-17 16:41:13.000 290 21176.61 85.08 42892.30 47835.02 2015-10-17 16:41:14.000 290 21176.68 85.08 42892.28 47835.06 2015-10-17 16:41:15.000 290 21176.69 85.11 42892.30 47835.07 2015-10-17 16:41:16.000 290 21176.72 85.12 42892.30 47835.10 2015-10-17 16:41:17.000 290 21176.72 85.15 42892.32 47835.09 2015-10-17 16:41:18.000 290 21176.77 85.19 42892.30 47835.10 2015-10-17 16:41:19.000 290 21176.79 85.21 42892.27 47835.11 2015-10-17 16:41:20.000 290 21176.82 85.21 42892.24 47835.07 2015-10-17 16:41:21.000 290 21176.81 85.18 42892.28 47835.09 2015-10-17 16:41:22.000 290 21176.80 85.14 42892.28 47835.12 2015-10-17 16:41:23.000 290 21176.79 85.15 42892.27 47835.10 2015-10-17 16:41:24.000 290 21176.77 85.16 42892.28 47835.11 2015-10-17 16:41:25.000 290 21176.74 85.13 42892.32 47835.13 2015-10-17 16:41:26.000 290 21176.75 85.11 42892.35 47835.15 2015-10-17 16:41:27.000 290 21176.77 85.14 42892.37 47835.17 2015-10-17 16:41:28.000 290 21176.77 85.16 42892.37 47835.17 2015-10-17 16:41:29.000 290 21176.76 85.13 42892.35 47835.18 2015-10-17 16:41:30.000 290 21176.78 85.10 42892.35 47835.18 2015-10-17 16:41:31.000 290 21176.78 85.08 42892.36 47835.17 2015-10-17 16:41:32.000 290 21176.79 85.04 42892.35 47835.17 2015-10-17 16:41:33.000 290 21176.79 85.00 42892.32 47835.16 2015-10-17 16:41:34.000 290 21176.79 84.98 42892.33 47835.17 2015-10-17 16:41:35.000 290 21176.79 84.97 42892.36 47835.17 2015-10-17 16:41:36.000 290 21176.80 84.97 42892.33 47835.15 2015-10-17 16:41:37.000 290 21176.89 84.98 42892.30 47835.18 2015-10-17 16:41:38.000 290 21176.92 84.98 42892.32 47835.20 2015-10-17 16:41:39.000 290 21176.89 85.01 42892.34 47835.19 2015-10-17 16:41:40.000 290 21176.89 85.05 42892.35 47835.19 2015-10-17 16:41:41.000 290 21176.89 85.06 42892.34 47835.23 2015-10-17 16:41:42.000 290 21176.91 85.12 42892.30 47835.22 2015-10-17 16:41:43.000 290 21176.91 85.11 42892.32 47835.22 2015-10-17 16:41:44.000 290 21176.91 85.11 42892.31 47835.20 2015-10-17 16:41:45.000 290 21176.91 85.12 42892.34 47835.21 2015-10-17 16:41:46.000 290 21176.91 85.15 42892.33 47835.17 2015-10-17 16:41:47.000 290 21176.88 85.17 42892.32 47835.19 2015-10-17 16:41:48.000 290 21176.86 85.18 42892.30 47835.17 2015-10-17 16:41:49.000 290 21176.87 85.21 42892.29 47835.16 2015-10-17 16:41:50.000 290 21176.86 85.22 42892.27 47835.16 2015-10-17 16:41:51.000 290 21176.87 85.19 42892.28 47835.14 2015-10-17 16:41:52.000 290 21176.86 85.19 42892.27 47835.16 2015-10-17 16:41:53.000 290 21176.86 85.18 42892.24 47835.15 2015-10-17 16:41:54.000 290 21176.86 85.17 42892.24 47835.14 2015-10-17 16:41:55.000 290 21176.87 85.13 42892.26 47835.12 2015-10-17 16:41:56.000 290 21176.90 85.13 42892.28 47835.14 2015-10-17 16:41:57.000 290 21176.91 85.13 42892.31 47835.15 2015-10-17 16:41:58.000 290 21176.92 85.16 42892.33 47835.18 2015-10-17 16:41:59.000 290 21176.94 85.14 42892.36 47835.20 2015-10-17 16:42:00.000 290 21176.97 85.12 42892.37 47835.22 2015-10-17 16:42:01.000 290 21177.03 85.12 42892.38 47835.27 2015-10-17 16:42:02.000 290 21177.05 85.10 42892.41 47835.32 2015-10-17 16:42:03.000 290 21177.06 85.12 42892.42 47835.34 2015-10-17 16:42:04.000 290 21177.05 85.09 42892.43 47835.35 2015-10-17 16:42:05.000 290 21177.05 85.07 42892.45 47835.35 2015-10-17 16:42:06.000 290 21177.07 85.10 42892.49 47835.39 2015-10-17 16:42:07.000 290 21177.08 85.12 42892.49 47835.40 2015-10-17 16:42:08.000 290 21177.13 85.11 42892.51 47835.43 2015-10-17 16:42:09.000 290 21177.13 85.11 42892.52 47835.44 2015-10-17 16:42:10.000 290 21177.09 85.11 42892.51 47835.47 2015-10-17 16:42:11.000 290 21177.10 85.11 42892.51 47835.45 2015-10-17 16:42:12.000 290 21177.10 85.12 42892.52 47835.48 2015-10-17 16:42:13.000 290 21177.13 85.13 42892.54 47835.46 2015-10-17 16:42:14.000 290 21177.16 85.10 42892.53 47835.51 2015-10-17 16:42:15.000 290 21177.18 85.06 42892.51 47835.50 2015-10-17 16:42:16.000 290 21177.15 85.02 42892.51 47835.51 2015-10-17 16:42:17.000 290 21177.16 85.02 42892.51 47835.50 2015-10-17 16:42:18.000 290 21177.17 85.00 42892.53 47835.53 2015-10-17 16:42:19.000 290 21177.16 84.94 42892.56 47835.53 2015-10-17 16:42:20.000 290 21177.19 84.93 42892.56 47835.53 2015-10-17 16:42:21.000 290 21177.21 84.93 42892.58 47835.51 2015-10-17 16:42:22.000 290 21177.21 84.95 42892.56 47835.55 2015-10-17 16:42:23.000 290 21177.25 84.93 42892.55 47835.57 2015-10-17 16:42:24.000 290 21177.33 84.89 42892.57 47835.60 2015-10-17 16:42:25.000 290 21177.33 84.87 42892.59 47835.63 2015-10-17 16:42:26.000 290 21177.34 84.87 42892.60 47835.65 2015-10-17 16:42:27.000 290 21177.37 84.89 42892.60 47835.62 2015-10-17 16:42:28.000 290 21177.39 84.90 42892.64 47835.68 2015-10-17 16:42:29.000 290 21177.40 84.88 42892.64 47835.67 2015-10-17 16:42:30.000 290 21177.39 84.89 42892.63 47835.68 2015-10-17 16:42:31.000 290 21177.38 84.90 42892.64 47835.68 2015-10-17 16:42:32.000 290 21177.40 84.87 42892.65 47835.68 2015-10-17 16:42:33.000 290 21177.40 84.86 42892.67 47835.72 2015-10-17 16:42:34.000 290 21177.37 84.81 42892.70 47835.71 2015-10-17 16:42:35.000 290 21177.37 84.78 42892.71 47835.74 2015-10-17 16:42:36.000 290 21177.41 84.72 42892.75 47835.76 2015-10-17 16:42:37.000 290 21177.41 84.65 42892.79 47835.80 2015-10-17 16:42:38.000 290 21177.43 84.60 42892.83 47835.87 2015-10-17 16:42:39.000 290 21177.47 84.54 42892.88 47835.90 2015-10-17 16:42:40.000 290 21177.48 84.51 42892.93 47835.96 2015-10-17 16:42:41.000 290 21177.49 84.44 42892.94 47835.97 2015-10-17 16:42:42.000 290 21177.47 84.38 42892.96 47835.99 2015-10-17 16:42:43.000 290 21177.49 84.33 42892.99 47836.05 2015-10-17 16:42:44.000 290 21177.52 84.28 42893.04 47836.08 2015-10-17 16:42:45.000 290 21177.55 84.28 42893.07 47836.11 2015-10-17 16:42:46.000 290 21177.56 84.27 42893.07 47836.13 2015-10-17 16:42:47.000 290 21177.55 84.27 42893.09 47836.18 2015-10-17 16:42:48.000 290 21177.52 84.26 42893.12 47836.19 2015-10-17 16:42:49.000 290 21177.50 84.25 42893.16 47836.20 2015-10-17 16:42:50.000 290 21177.43 84.27 42893.16 47836.18 2015-10-17 16:42:51.000 290 21177.40 84.30 42893.16 47836.18 2015-10-17 16:42:52.000 290 21177.40 84.31 42893.13 47836.16 2015-10-17 16:42:53.000 290 21177.39 84.28 42893.13 47836.15 2015-10-17 16:42:54.000 290 21177.41 84.21 42893.15 47836.12 2015-10-17 16:42:55.000 290 21177.39 84.19 42893.15 47836.15 2015-10-17 16:42:56.000 290 21177.37 84.19 42893.16 47836.18 2015-10-17 16:42:57.000 290 21177.41 84.18 42893.19 47836.15 2015-10-17 16:42:58.000 290 21177.40 84.20 42893.16 47836.17 2015-10-17 16:42:59.000 290 21177.41 84.26 42893.15 47836.18 2015-10-17 16:43:00.000 290 21177.47 84.29 42893.13 47836.19 2015-10-17 16:43:01.000 290 21177.48 84.30 42893.15 47836.20 2015-10-17 16:43:02.000 290 21177.49 84.33 42893.15 47836.20 2015-10-17 16:43:03.000 290 21177.50 84.35 42893.13 47836.21 2015-10-17 16:43:04.000 290 21177.50 84.35 42893.16 47836.21 2015-10-17 16:43:05.000 290 21177.52 84.36 42893.16 47836.24 2015-10-17 16:43:06.000 290 21177.54 84.35 42893.18 47836.22 2015-10-17 16:43:07.000 290 21177.55 84.35 42893.20 47836.27 2015-10-17 16:43:08.000 290 21177.56 84.35 42893.22 47836.30 2015-10-17 16:43:09.000 290 21177.54 84.32 42893.26 47836.31 2015-10-17 16:43:10.000 290 21177.48 84.26 42893.26 47836.32 2015-10-17 16:43:11.000 290 21177.45 84.23 42893.26 47836.30 2015-10-17 16:43:12.000 290 21177.39 84.25 42893.23 47836.28 2015-10-17 16:43:13.000 290 21177.35 84.24 42893.21 47836.22 2015-10-17 16:43:14.000 290 21177.32 84.20 42893.20 47836.21 2015-10-17 16:43:15.000 290 21177.26 84.20 42893.19 47836.17 2015-10-17 16:43:16.000 290 21177.27 84.21 42893.15 47836.14 2015-10-17 16:43:17.000 290 21177.25 84.24 42893.13 47836.12 2015-10-17 16:43:18.000 290 21177.24 84.27 42893.11 47836.08 2015-10-17 16:43:19.000 290 21177.25 84.28 42893.06 47836.04 2015-10-17 16:43:20.000 290 21177.28 84.31 42892.98 47836.02 2015-10-17 16:43:21.000 290 21177.28 84.29 42893.00 47836.01 2015-10-17 16:43:22.000 290 21177.26 84.27 42892.99 47835.95 2015-10-17 16:43:23.000 290 21177.23 84.28 42892.95 47835.93 2015-10-17 16:43:24.000 290 21177.20 84.30 42892.92 47835.93 2015-10-17 16:43:25.000 290 21177.23 84.26 42892.90 47835.90 2015-10-17 16:43:26.000 290 21177.23 84.25 42892.88 47835.86 2015-10-17 16:43:27.000 290 21177.23 84.26 42892.86 47835.87 2015-10-17 16:43:28.000 290 21177.27 84.23 42892.86 47835.83 2015-10-17 16:43:29.000 290 21177.30 84.22 42892.87 47835.82 2015-10-17 16:43:30.000 290 21177.27 84.16 42892.81 47835.84 2015-10-17 16:43:31.000 290 21177.27 84.10 42892.80 47835.81 2015-10-17 16:43:32.000 290 21177.25 84.07 42892.80 47835.80 2015-10-17 16:43:33.000 290 21177.25 84.00 42892.82 47835.78 2015-10-17 16:43:34.000 290 21177.21 83.93 42892.80 47835.78 2015-10-17 16:43:35.000 290 21177.19 83.92 42892.79 47835.78 2015-10-17 16:43:36.000 290 21177.16 83.93 42892.79 47835.76 2015-10-17 16:43:37.000 290 21177.16 83.93 42892.78 47835.76 2015-10-17 16:43:38.000 290 21177.14 83.93 42892.77 47835.76 2015-10-17 16:43:39.000 290 21177.13 83.93 42892.80 47835.73 2015-10-17 16:43:40.000 290 21177.09 83.96 42892.78 47835.72 2015-10-17 16:43:41.000 290 21177.06 83.93 42892.79 47835.71 2015-10-17 16:43:42.000 290 21177.07 83.96 42892.80 47835.73 2015-10-17 16:43:43.000 290 21177.10 83.97 42892.78 47835.75 2015-10-17 16:43:44.000 290 21177.11 83.98 42892.78 47835.73 2015-10-17 16:43:45.000 290 21177.10 83.96 42892.77 47835.75 2015-10-17 16:43:46.000 290 21177.16 83.97 42892.79 47835.72 2015-10-17 16:43:47.000 290 21177.17 83.94 42892.78 47835.73 2015-10-17 16:43:48.000 290 21177.19 83.92 42892.78 47835.73 2015-10-17 16:43:49.000 290 21177.22 83.92 42892.79 47835.74 2015-10-17 16:43:50.000 290 21177.19 83.92 42892.79 47835.74 2015-10-17 16:43:51.000 290 21177.24 83.92 42892.77 47835.77 2015-10-17 16:43:52.000 290 21177.23 83.94 42892.77 47835.74 2015-10-17 16:43:53.000 290 21177.22 83.95 42892.76 47835.76 2015-10-17 16:43:54.000 290 21177.26 83.91 42892.75 47835.75 2015-10-17 16:43:55.000 290 21177.27 83.90 42892.78 47835.77 2015-10-17 16:43:56.000 290 21177.24 83.92 42892.79 47835.77 2015-10-17 16:43:57.000 290 21177.25 83.96 42892.81 47835.79 2015-10-17 16:43:58.000 290 21177.25 83.94 42892.81 47835.79 2015-10-17 16:43:59.000 290 21177.23 83.96 42892.80 47835.80 2015-10-17 16:44:00.000 290 21177.24 83.99 42892.83 47835.80 2015-10-17 16:44:01.000 290 21177.26 84.04 42892.82 47835.79 2015-10-17 16:44:02.000 290 21177.27 84.06 42892.84 47835.81 2015-10-17 16:44:03.000 290 21177.30 84.13 42892.85 47835.83 2015-10-17 16:44:04.000 290 21177.27 84.17 42892.86 47835.85 2015-10-17 16:44:05.000 290 21177.29 84.20 42892.84 47835.87 2015-10-17 16:44:06.000 290 21177.31 84.24 42892.84 47835.85 2015-10-17 16:44:07.000 290 21177.35 84.24 42892.85 47835.87 2015-10-17 16:44:08.000 290 21177.32 84.25 42892.85 47835.89 2015-10-17 16:44:09.000 290 21177.29 84.26 42892.84 47835.88 2015-10-17 16:44:10.000 290 21177.35 84.26 42892.84 47835.85 2015-10-17 16:44:11.000 290 21177.37 84.25 42892.85 47835.87 2015-10-17 16:44:12.000 290 21177.34 84.24 42892.86 47835.87 2015-10-17 16:44:13.000 290 21177.32 84.21 42892.83 47835.87 2015-10-17 16:44:14.000 290 21177.31 84.23 42892.86 47835.86 2015-10-17 16:44:15.000 290 21177.29 84.24 42892.81 47835.82 2015-10-17 16:44:16.000 290 21177.28 84.24 42892.75 47835.82 2015-10-17 16:44:17.000 290 21177.28 84.22 42892.73 47835.77 2015-10-17 16:44:18.000 290 21177.28 84.20 42892.72 47835.75 2015-10-17 16:44:19.000 290 21177.26 84.21 42892.69 47835.74 2015-10-17 16:44:20.000 290 21177.26 84.19 42892.67 47835.72 2015-10-17 16:44:21.000 290 21177.26 84.18 42892.69 47835.70 2015-10-17 16:44:22.000 290 21177.30 84.18 42892.70 47835.69 2015-10-17 16:44:23.000 290 21177.30 84.19 42892.69 47835.69 2015-10-17 16:44:24.000 290 21177.33 84.19 42892.67 47835.71 2015-10-17 16:44:25.000 290 21177.33 84.22 42892.65 47835.68 2015-10-17 16:44:26.000 290 21177.31 84.21 42892.62 47835.70 2015-10-17 16:44:27.000 290 21177.26 84.23 42892.57 47835.63 2015-10-17 16:44:28.000 290 21177.26 84.25 42892.51 47835.58 2015-10-17 16:44:29.000 290 21177.24 84.25 42892.44 47835.50 2015-10-17 16:44:30.000 290 21177.25 84.25 42892.39 47835.43 2015-10-17 16:44:31.000 290 21177.19 84.23 42892.32 47835.37 2015-10-17 16:44:32.000 290 21177.19 84.21 42892.30 47835.31 2015-10-17 16:44:33.000 290 21177.18 84.15 42892.27 47835.29 2015-10-17 16:44:34.000 290 21177.19 84.07 42892.28 47835.26 2015-10-17 16:44:35.000 290 21177.23 84.03 42892.29 47835.26 2015-10-17 16:44:36.000 290 21177.21 84.03 42892.31 47835.31 2015-10-17 16:44:37.000 290 21177.22 84.00 42892.31 47835.31 2015-10-17 16:44:38.000 290 21177.25 84.00 42892.31 47835.31 2015-10-17 16:44:39.000 290 21177.23 83.98 42892.37 47835.35 2015-10-17 16:44:40.000 290 21177.20 83.97 42892.40 47835.35 2015-10-17 16:44:41.000 290 21177.19 83.95 42892.40 47835.38 2015-10-17 16:44:42.000 290 21177.20 83.94 42892.38 47835.36 2015-10-17 16:44:43.000 290 21177.23 83.90 42892.42 47835.39 2015-10-17 16:44:44.000 290 21177.28 83.85 42892.47 47835.44 2015-10-17 16:44:45.000 290 21177.29 83.81 42892.49 47835.47 2015-10-17 16:44:46.000 290 21177.28 83.76 42892.54 47835.49 2015-10-17 16:44:47.000 290 21177.25 83.77 42892.51 47835.51 2015-10-17 16:44:48.000 290 21177.23 83.80 42892.52 47835.51 2015-10-17 16:44:49.000 290 21177.20 83.85 42892.49 47835.50 2015-10-17 16:44:50.000 290 21177.20 83.87 42892.46 47835.48 2015-10-17 16:44:51.000 290 21177.19 83.92 42892.46 47835.45 2015-10-17 16:44:52.000 290 21177.20 83.95 42892.43 47835.44 2015-10-17 16:44:53.000 290 21177.22 83.92 42892.41 47835.43 2015-10-17 16:44:54.000 290 21177.24 83.88 42892.41 47835.42 2015-10-17 16:44:55.000 290 21177.27 83.85 42892.42 47835.42 2015-10-17 16:44:56.000 290 21177.30 83.87 42892.40 47835.42 2015-10-17 16:44:57.000 290 21177.33 83.90 42892.40 47835.43 2015-10-17 16:44:58.000 290 21177.31 83.87 42892.39 47835.44 2015-10-17 16:44:59.000 290 21177.31 83.79 42892.40 47835.44 2015-10-17 16:45:00.000 290 21177.29 83.72 42892.43 47835.45 2015-10-17 16:45:01.000 290 21177.32 83.67 42892.49 47835.49 2015-10-17 16:45:02.000 290 21177.31 83.65 42892.52 47835.52 2015-10-17 16:45:03.000 290 21177.38 83.62 42892.52 47835.55 2015-10-17 16:45:04.000 290 21177.41 83.59 42892.55 47835.61 2015-10-17 16:45:05.000 290 21177.46 83.55 42892.58 47835.63 2015-10-17 16:45:06.000 290 21177.48 83.49 42892.61 47835.65 2015-10-17 16:45:07.000 290 21177.50 83.47 42892.62 47835.70 2015-10-17 16:45:08.000 290 21177.50 83.48 42892.65 47835.72 2015-10-17 16:45:09.000 290 21177.50 83.51 42892.68 47835.74 2015-10-17 16:45:10.000 290 21177.50 83.51 42892.67 47835.74 2015-10-17 16:45:11.000 290 21177.50 83.50 42892.71 47835.75 2015-10-17 16:45:12.000 290 21177.50 83.51 42892.71 47835.77 2015-10-17 16:45:13.000 290 21177.50 83.55 42892.69 47835.78 2015-10-17 16:45:14.000 290 21177.51 83.55 42892.72 47835.80 2015-10-17 16:45:15.000 290 21177.48 83.52 42892.73 47835.79 2015-10-17 16:45:16.000 290 21177.50 83.48 42892.74 47835.79 2015-10-17 16:45:17.000 290 21177.51 83.49 42892.77 47835.81 2015-10-17 16:45:18.000 290 21177.48 83.48 42892.74 47835.80 2015-10-17 16:45:19.000 290 21177.48 83.44 42892.75 47835.82 2015-10-17 16:45:20.000 290 21177.48 83.42 42892.75 47835.82 2015-10-17 16:45:21.000 290 21177.50 83.43 42892.78 47835.86 2015-10-17 16:45:22.000 290 21177.52 83.44 42892.83 47835.86 2015-10-17 16:45:23.000 290 21177.56 83.44 42892.84 47835.89 2015-10-17 16:45:24.000 290 21177.59 83.42 42892.86 47835.90 2015-10-17 16:45:25.000 290 21177.61 83.43 42892.87 47835.94 2015-10-17 16:45:26.000 290 21177.64 83.42 42892.87 47835.97 2015-10-17 16:45:27.000 290 21177.70 83.40 42892.87 47836.00 2015-10-17 16:45:28.000 290 21177.71 83.40 42892.90 47836.03 2015-10-17 16:45:29.000 290 21177.73 83.41 42892.92 47836.05 2015-10-17 16:45:30.000 290 21177.76 83.40 42892.96 47836.11 2015-10-17 16:45:31.000 290 21177.79 83.39 42892.95 47836.10 2015-10-17 16:45:32.000 290 21177.78 83.37 42892.93 47836.12 2015-10-17 16:45:33.000 290 21177.80 83.39 42892.95 47836.13 2015-10-17 16:45:34.000 290 21177.81 83.41 42892.98 47836.13 2015-10-17 16:45:35.000 290 21177.82 83.40 42892.98 47836.17 2015-10-17 16:45:36.000 290 21177.83 83.39 42892.98 47836.16 2015-10-17 16:45:37.000 290 21177.83 83.40 42892.97 47836.18 2015-10-17 16:45:38.000 290 21177.83 83.43 42892.99 47836.18 2015-10-17 16:45:39.000 290 21177.85 83.46 42893.01 47836.22 2015-10-17 16:45:40.000 290 21177.86 83.48 42892.99 47836.19 2015-10-17 16:45:41.000 290 21177.88 83.52 42892.98 47836.23 2015-10-17 16:45:42.000 290 21177.86 83.50 42892.96 47836.19 2015-10-17 16:45:43.000 290 21177.83 83.46 42893.00 47836.20 2015-10-17 16:45:44.000 290 21177.82 83.51 42893.02 47836.18 2015-10-17 16:45:45.000 290 21177.83 83.55 42893.02 47836.20 2015-10-17 16:45:46.000 290 21177.87 83.58 42893.01 47836.21 2015-10-17 16:45:47.000 290 21177.86 83.58 42892.99 47836.20 2015-10-17 16:45:48.000 290 21177.88 83.60 42892.97 47836.22 2015-10-17 16:45:49.000 290 21177.87 83.59 42892.97 47836.19 2015-10-17 16:45:50.000 290 21177.88 83.61 42892.95 47836.20 2015-10-17 16:45:51.000 290 21177.92 83.60 42892.95 47836.19 2015-10-17 16:45:52.000 290 21177.92 83.62 42892.97 47836.20 2015-10-17 16:45:53.000 290 21177.96 83.63 42892.97 47836.20 2015-10-17 16:45:54.000 290 21177.95 83.63 42892.94 47836.24 2015-10-17 16:45:55.000 290 21177.95 83.63 42892.95 47836.24 2015-10-17 16:45:56.000 290 21177.94 83.66 42892.96 47836.23 2015-10-17 16:45:57.000 290 21177.93 83.67 42892.97 47836.24 2015-10-17 16:45:58.000 290 21177.95 83.68 42892.96 47836.23 2015-10-17 16:45:59.000 290 21177.96 83.70 42892.95 47836.24 2015-10-17 16:46:00.000 290 21177.92 83.67 42892.93 47836.23 2015-10-17 16:46:01.000 290 21177.91 83.66 42892.92 47836.21 2015-10-17 16:46:02.000 290 21177.90 83.65 42892.96 47836.22 2015-10-17 16:46:03.000 290 21177.91 83.65 42893.00 47836.23 2015-10-17 16:46:04.000 290 21177.93 83.59 42893.01 47836.26 2015-10-17 16:46:05.000 290 21177.94 83.58 42893.02 47836.27 2015-10-17 16:46:06.000 290 21177.95 83.58 42893.05 47836.31 2015-10-17 16:46:07.000 290 21177.97 83.56 42893.08 47836.32 2015-10-17 16:46:08.000 290 21178.00 83.53 42893.10 47836.35 2015-10-17 16:46:09.000 290 21178.06 83.55 42893.08 47836.40 2015-10-17 16:46:10.000 290 21178.10 83.51 42893.11 47836.42 2015-10-17 16:46:11.000 290 21178.11 83.49 42893.13 47836.43 2015-10-17 16:46:12.000 290 21178.13 83.49 42893.14 47836.47 2015-10-17 16:46:13.000 290 21178.16 83.50 42893.15 47836.50 2015-10-17 16:46:14.000 290 21178.18 83.48 42893.14 47836.51 2015-10-17 16:46:15.000 290 21178.23 83.45 42893.16 47836.51 2015-10-17 16:46:16.000 290 21178.23 83.43 42893.18 47836.55 2015-10-17 16:46:17.000 290 21178.20 83.49 42893.15 47836.56 2015-10-17 16:46:18.000 290 21178.22 83.50 42893.15 47836.53 2015-10-17 16:46:19.000 290 21178.23 83.50 42893.13 47836.55 2015-10-17 16:46:20.000 290 21178.25 83.51 42893.15 47836.54 2015-10-17 16:46:21.000 290 21178.26 83.56 42893.15 47836.55 2015-10-17 16:46:22.000 290 21178.26 83.58 42893.16 47836.54 2015-10-17 16:46:23.000 290 21178.29 83.58 42893.13 47836.54 2015-10-17 16:46:24.000 290 21178.30 83.57 42893.10 47836.53 2015-10-17 16:46:25.000 290 21178.28 83.60 42893.10 47836.53 2015-10-17 16:46:26.000 290 21178.28 83.59 42893.09 47836.52 2015-10-17 16:46:27.000 290 21178.29 83.58 42893.09 47836.49 2015-10-17 16:46:28.000 290 21178.28 83.60 42893.10 47836.49 2015-10-17 16:46:29.000 290 21178.29 83.60 42893.08 47836.49 2015-10-17 16:46:30.000 290 21178.31 83.56 42893.06 47836.50 2015-10-17 16:46:31.000 290 21178.32 83.55 42893.08 47836.51 2015-10-17 16:46:32.000 290 21178.33 83.55 42893.08 47836.51 2015-10-17 16:46:33.000 290 21178.34 83.54 42893.08 47836.53 2015-10-17 16:46:34.000 290 21178.36 83.57 42893.08 47836.51 2015-10-17 16:46:35.000 290 21178.37 83.58 42893.06 47836.49 2015-10-17 16:46:36.000 290 21178.33 83.60 42893.02 47836.50 2015-10-17 16:46:37.000 290 21178.34 83.59 42893.02 47836.47 2015-10-17 16:46:38.000 290 21178.34 83.57 42893.01 47836.47 2015-10-17 16:46:39.000 290 21178.35 83.55 42893.04 47836.47 2015-10-17 16:46:40.000 290 21178.41 83.53 42893.04 47836.50 2015-10-17 16:46:41.000 290 21178.42 83.49 42893.06 47836.50 2015-10-17 16:46:42.000 290 21178.43 83.44 42893.07 47836.53 2015-10-17 16:46:43.000 290 21178.47 83.43 42893.10 47836.53 2015-10-17 16:46:44.000 290 21178.48 83.44 42893.07 47836.59 2015-10-17 16:46:45.000 290 21178.48 83.44 42893.07 47836.57 2015-10-17 16:46:46.000 290 21178.49 83.47 42893.02 47836.59 2015-10-17 16:46:47.000 290 21178.51 83.45 42893.04 47836.60 2015-10-17 16:46:48.000 290 21178.48 83.44 42893.05 47836.59 2015-10-17 16:46:49.000 290 21178.46 83.43 42893.08 47836.60 2015-10-17 16:46:50.000 290 21178.49 83.40 42893.09 47836.62 2015-10-17 16:46:51.000 290 21178.53 83.35 42893.11 47836.63 2015-10-17 16:46:52.000 290 21178.52 83.34 42893.15 47836.64 2015-10-17 16:46:53.000 290 21178.51 83.32 42893.17 47836.64 2015-10-17 16:46:54.000 290 21178.55 83.28 42893.17 47836.67 2015-10-17 16:46:55.000 290 21178.53 83.28 42893.17 47836.70 2015-10-17 16:46:56.000 290 21178.54 83.26 42893.22 47836.69 2015-10-17 16:46:57.000 290 21178.49 83.23 42893.23 47836.72 2015-10-17 16:46:58.000 290 21178.48 83.19 42893.21 47836.70 2015-10-17 16:46:59.000 290 21178.48 83.22 42893.22 47836.70 2015-10-17 16:47:00.000 290 21178.49 83.21 42893.19 47836.70 2015-10-17 16:47:01.000 290 21178.55 83.17 42893.21 47836.72 2015-10-17 16:47:02.000 290 21178.56 83.13 42893.18 47836.70 2015-10-17 16:47:03.000 290 21178.56 83.12 42893.20 47836.73 2015-10-17 16:47:04.000 290 21178.54 83.08 42893.22 47836.74 2015-10-17 16:47:05.000 290 21178.55 83.08 42893.25 47836.74 2015-10-17 16:47:06.000 290 21178.60 83.11 42893.25 47836.75 2015-10-17 16:47:07.000 290 21178.61 83.14 42893.25 47836.77 2015-10-17 16:47:08.000 290 21178.64 83.13 42893.25 47836.79 2015-10-17 16:47:09.000 290 21178.68 83.12 42893.23 47836.79 2015-10-17 16:47:10.000 290 21178.70 83.10 42893.21 47836.77 2015-10-17 16:47:11.000 290 21178.71 83.11 42893.18 47836.81 2015-10-17 16:47:12.000 290 21178.70 83.10 42893.24 47836.80 2015-10-17 16:47:13.000 290 21178.68 83.08 42893.24 47836.81 2015-10-17 16:47:14.000 290 21178.67 83.07 42893.23 47836.78 2015-10-17 16:47:15.000 290 21178.64 83.05 42893.26 47836.81 2015-10-17 16:47:16.000 290 21178.63 83.05 42893.25 47836.80 2015-10-17 16:47:17.000 290 21178.63 83.05 42893.28 47836.84 2015-10-17 16:47:18.000 290 21178.59 83.04 42893.29 47836.83 2015-10-17 16:47:19.000 290 21178.56 83.09 42893.27 47836.82 2015-10-17 16:47:20.000 290 21178.57 83.13 42893.24 47836.79 2015-10-17 16:47:21.000 290 21178.59 83.14 42893.18 47836.76 2015-10-17 16:47:22.000 290 21178.64 83.14 42893.15 47836.76 2015-10-17 16:47:23.000 290 21178.65 83.15 42893.15 47836.72 2015-10-17 16:47:24.000 290 21178.66 83.14 42893.16 47836.74 2015-10-17 16:47:25.000 290 21178.62 83.20 42893.15 47836.71 2015-10-17 16:47:26.000 290 21178.63 83.26 42893.08 47836.70 2015-10-17 16:47:27.000 290 21178.63 83.28 42893.03 47836.64 2015-10-17 16:47:28.000 290 21178.59 83.30 42892.98 47836.58 2015-10-17 16:47:29.000 290 21178.60 83.32 42892.94 47836.58 2015-10-17 16:47:30.000 290 21178.56 83.33 42892.92 47836.52 2015-10-17 16:47:31.000 290 21178.52 83.36 42892.94 47836.49 2015-10-17 16:47:32.000 290 21178.52 83.38 42892.91 47836.49 2015-10-17 16:47:33.000 290 21178.52 83.38 42892.91 47836.46 2015-10-17 16:47:34.000 290 21178.50 83.41 42892.88 47836.44 2015-10-17 16:47:35.000 290 21178.50 83.46 42892.90 47836.42 2015-10-17 16:47:36.000 290 21178.47 83.47 42892.88 47836.38 2015-10-17 16:47:37.000 290 21178.44 83.48 42892.81 47836.35 2015-10-17 16:47:38.000 290 21178.45 83.50 42892.78 47836.32 2015-10-17 16:47:39.000 290 21178.43 83.53 42892.76 47836.30 2015-10-17 16:47:40.000 290 21178.43 83.56 42892.73 47836.25 2015-10-17 16:47:41.000 290 21178.40 83.57 42892.68 47836.24 2015-10-17 16:47:42.000 290 21178.37 83.60 42892.66 47836.19 2015-10-17 16:47:43.000 290 21178.38 83.60 42892.63 47836.14 2015-10-17 16:47:44.000 290 21178.41 83.58 42892.61 47836.12 2015-10-17 16:47:45.000 290 21178.43 83.58 42892.56 47836.11 2015-10-17 16:47:46.000 290 21178.48 83.58 42892.55 47836.12 2015-10-17 16:47:47.000 290 21178.51 83.59 42892.54 47836.10 2015-10-17 16:47:48.000 290 21178.59 83.57 42892.56 47836.12 2015-10-17 16:47:49.000 290 21178.65 83.51 42892.57 47836.17 2015-10-17 16:47:50.000 290 21178.70 83.48 42892.61 47836.20 2015-10-17 16:47:51.000 290 21178.76 83.44 42892.61 47836.27 2015-10-17 16:47:52.000 290 21178.77 83.38 42892.64 47836.29 2015-10-17 16:47:53.000 290 21178.78 83.37 42892.66 47836.32 2015-10-17 16:47:54.000 290 21178.79 83.38 42892.69 47836.35 2015-10-17 16:47:55.000 290 21178.81 83.38 42892.69 47836.36 2015-10-17 16:47:56.000 290 21178.81 83.37 42892.68 47836.40 2015-10-17 16:47:57.000 290 21178.75 83.37 42892.72 47836.42 2015-10-17 16:47:58.000 290 21178.70 83.44 42892.69 47836.41 2015-10-17 16:47:59.000 290 21178.67 83.50 42892.67 47836.38 2015-10-17 16:48:00.000 290 21178.62 83.53 42892.66 47836.31 2015-10-17 16:48:01.000 290 21178.57 83.56 42892.63 47836.28 2015-10-17 16:48:02.000 290 21178.56 83.58 42892.62 47836.25 2015-10-17 16:48:03.000 290 21178.54 83.58 42892.61 47836.24 2015-10-17 16:48:04.000 290 21178.55 83.61 42892.60 47836.22 2015-10-17 16:48:05.000 290 21178.52 83.66 42892.61 47836.21 2015-10-17 16:48:06.000 290 21178.53 83.71 42892.57 47836.19 2015-10-17 16:48:07.000 290 21178.55 83.73 42892.56 47836.16 2015-10-17 16:48:08.000 290 21178.52 83.76 42892.52 47836.13 2015-10-17 16:48:09.000 290 21178.50 83.74 42892.52 47836.11 2015-10-17 16:48:10.000 290 21178.50 83.74 42892.49 47836.08 2015-10-17 16:48:11.000 290 21178.51 83.72 42892.50 47836.08 2015-10-17 16:48:12.000 290 21178.48 83.64 42892.48 47836.07 2015-10-17 16:48:13.000 290 21178.50 83.59 42892.51 47836.08 2015-10-17 16:48:14.000 290 21178.57 83.53 42892.54 47836.09 2015-10-17 16:48:15.000 290 21178.58 83.45 42892.52 47836.11 2015-10-17 16:48:16.000 290 21178.57 83.42 42892.54 47836.12 2015-10-17 16:48:17.000 290 21178.57 83.39 42892.58 47836.17 2015-10-17 16:48:18.000 290 21178.59 83.39 42892.57 47836.19 2015-10-17 16:48:19.000 290 21178.61 83.38 42892.58 47836.19 2015-10-17 16:48:20.000 290 21178.62 83.39 42892.59 47836.22 2015-10-17 16:48:21.000 290 21178.63 83.38 42892.63 47836.23 2015-10-17 16:48:22.000 290 21178.59 83.41 42892.59 47836.22 2015-10-17 16:48:23.000 290 21178.59 83.43 42892.62 47836.23 2015-10-17 16:48:24.000 290 21178.60 83.44 42892.64 47836.25 2015-10-17 16:48:25.000 290 21178.59 83.41 42892.68 47836.22 2015-10-17 16:48:26.000 290 21178.58 83.39 42892.67 47836.25 2015-10-17 16:48:27.000 290 21178.61 83.35 42892.67 47836.28 2015-10-17 16:48:28.000 290 21178.64 83.32 42892.73 47836.30 2015-10-17 16:48:29.000 290 21178.67 83.30 42892.75 47836.33 2015-10-17 16:48:30.000 290 21178.67 83.27 42892.80 47836.37 2015-10-17 16:48:31.000 290 21178.74 83.26 42892.84 47836.44 2015-10-17 16:48:32.000 290 21178.79 83.28 42892.81 47836.45 2015-10-17 16:48:33.000 290 21178.81 83.29 42892.81 47836.50 2015-10-17 16:48:34.000 290 21178.85 83.29 42892.79 47836.51 2015-10-17 16:48:35.000 290 21178.87 83.27 42892.82 47836.51 2015-10-17 16:48:36.000 290 21178.91 83.22 42892.81 47836.52 2015-10-17 16:48:37.000 290 21178.93 83.19 42892.82 47836.53 2015-10-17 16:48:38.000 290 21178.94 83.20 42892.85 47836.56 2015-10-17 16:48:39.000 290 21178.98 83.21 42892.85 47836.57 2015-10-17 16:48:40.000 290 21178.99 83.19 42892.86 47836.57 2015-10-17 16:48:41.000 290 21178.97 83.19 42892.84 47836.59 2015-10-17 16:48:42.000 290 21178.96 83.18 42892.84 47836.58 2015-10-17 16:48:43.000 290 21178.95 83.20 42892.86 47836.58 2015-10-17 16:48:44.000 290 21178.90 83.19 42892.88 47836.57 2015-10-17 16:48:45.000 290 21178.87 83.21 42892.86 47836.57 2015-10-17 16:48:46.000 290 21178.84 83.18 42892.89 47836.55 2015-10-17 16:48:47.000 290 21178.78 83.19 42892.90 47836.54 2015-10-17 16:48:48.000 290 21178.77 83.19 42892.92 47836.55 2015-10-17 16:48:49.000 290 21178.75 83.17 42892.92 47836.55 2015-10-17 16:48:50.000 290 21178.76 83.17 42892.94 47836.56 2015-10-17 16:48:51.000 290 21178.75 83.15 42892.93 47836.56 2015-10-17 16:48:52.000 290 21178.77 83.12 42892.93 47836.56 2015-10-17 16:48:53.000 290 21178.77 83.11 42892.96 47836.54 2015-10-17 16:48:54.000 290 21178.78 83.10 42892.96 47836.56 2015-10-17 16:48:55.000 290 21178.80 83.09 42892.93 47836.58 2015-10-17 16:48:56.000 290 21178.82 83.09 42892.96 47836.59 2015-10-17 16:48:57.000 290 21178.87 83.09 42892.97 47836.59 2015-10-17 16:48:58.000 290 21178.88 83.06 42892.97 47836.62 2015-10-17 16:48:59.000 290 21178.90 83.04 42892.95 47836.63 2015-10-17 16:49:00.000 290 21178.91 83.02 42892.94 47836.66 2015-10-17 16:49:01.000 290 21178.91 83.00 42892.96 47836.65 2015-10-17 16:49:02.000 290 21178.93 82.99 42892.99 47836.69 2015-10-17 16:49:03.000 290 21178.95 83.00 42892.98 47836.71 2015-10-17 16:49:04.000 290 21178.97 82.99 42893.00 47836.72 2015-10-17 16:49:05.000 290 21178.93 83.00 42893.01 47836.72 2015-10-17 16:49:06.000 290 21178.95 82.99 42893.04 47836.73 2015-10-17 16:49:07.000 290 21178.95 83.00 42893.05 47836.74 2015-10-17 16:49:08.000 290 21178.93 83.01 42893.02 47836.72 2015-10-17 16:49:09.000 290 21178.89 83.02 42893.06 47836.76 2015-10-17 16:49:10.000 290 21178.90 83.05 42893.01 47836.72 2015-10-17 16:49:11.000 290 21178.89 83.07 42893.03 47836.72 2015-10-17 16:49:12.000 290 21178.89 83.04 42893.04 47836.72 2015-10-17 16:49:13.000 290 21178.90 83.06 42893.07 47836.73 2015-10-17 16:49:14.000 290 21178.92 83.08 42893.04 47836.75 2015-10-17 16:49:15.000 290 21178.92 83.07 42893.03 47836.74 2015-10-17 16:49:16.000 290 21178.91 83.09 42893.06 47836.76 2015-10-17 16:49:17.000 290 21178.91 83.10 42893.08 47836.74 2015-10-17 16:49:18.000 290 21178.88 83.13 42893.05 47836.71 2015-10-17 16:49:19.000 290 21178.89 83.16 42893.08 47836.73 2015-10-17 16:49:20.000 290 21178.88 83.19 42893.06 47836.71 2015-10-17 16:49:21.000 290 21178.91 83.20 42892.98 47836.73 2015-10-17 16:49:22.000 290 21178.92 83.23 42892.97 47836.70 2015-10-17 16:49:23.000 290 21178.94 83.25 42893.00 47836.69 2015-10-17 16:49:24.000 290 21178.96 83.25 42892.96 47836.66 2015-10-17 16:49:25.000 290 21178.95 83.28 42892.92 47836.70 2015-10-17 16:49:26.000 290 21178.97 83.32 42892.94 47836.66 2015-10-17 16:49:27.000 290 21178.98 83.30 42892.97 47836.66 2015-10-17 16:49:28.000 290 21178.98 83.31 42892.96 47836.66 2015-10-17 16:49:29.000 290 21178.97 83.32 42892.92 47836.67 2015-10-17 16:49:30.000 290 21178.97 83.29 42892.94 47836.66 2015-10-17 16:49:31.000 290 21178.97 83.25 42892.98 47836.68 2015-10-17 16:49:32.000 290 21179.01 83.24 42893.00 47836.72 2015-10-17 16:49:33.000 290 21179.04 83.19 42893.02 47836.73 2015-10-17 16:49:34.000 290 21179.10 83.18 42893.05 47836.77 2015-10-17 16:49:35.000 290 21179.12 83.16 42893.07 47836.80 2015-10-17 16:49:36.000 290 21179.12 83.17 42893.07 47836.82 2015-10-17 16:49:37.000 290 21179.14 83.15 42893.08 47836.85 2015-10-17 16:49:38.000 290 21179.17 83.14 42893.09 47836.87 2015-10-17 16:49:39.000 290 21179.20 83.13 42893.09 47836.91 2015-10-17 16:49:40.000 290 21179.24 83.09 42893.11 47836.92 2015-10-17 16:49:41.000 290 21179.24 83.08 42893.13 47836.96 2015-10-17 16:49:42.000 290 21179.27 83.04 42893.16 47836.98 2015-10-17 16:49:43.000 290 21179.31 83.02 42893.18 47837.00 2015-10-17 16:49:44.000 290 21179.30 83.00 42893.23 47837.06 2015-10-17 16:49:45.000 290 21179.31 83.00 42893.26 47837.09 2015-10-17 16:49:46.000 290 21179.33 82.97 42893.27 47837.11 2015-10-17 16:49:47.000 290 21179.31 82.96 42893.27 47837.13 2015-10-17 16:49:48.000 290 21179.31 83.01 42893.30 47837.15 2015-10-17 16:49:49.000 290 21179.31 83.02 42893.29 47837.16 2015-10-17 16:49:50.000 290 21179.34 83.01 42893.31 47837.16 2015-10-17 16:49:51.000 290 21179.35 83.01 42893.32 47837.17 2015-10-17 16:49:52.000 290 21179.36 82.99 42893.33 47837.18 2015-10-17 16:49:53.000 290 21179.39 82.96 42893.33 47837.19 2015-10-17 16:49:54.000 290 21179.44 82.94 42893.33 47837.21 2015-10-17 16:49:55.000 290 21179.49 82.88 42893.35 47837.23 2015-10-17 16:49:56.000 290 21179.55 82.88 42893.34 47837.28 2015-10-17 16:49:57.000 290 21179.56 82.87 42893.34 47837.26 2015-10-17 16:49:58.000 290 21179.56 82.87 42893.32 47837.28 2015-10-17 16:49:59.000 290 21179.54 82.88 42893.31 47837.31 2015-10-17 16:50:00.000 290 21179.53 82.88 42893.34 47837.28 2015-10-17 16:50:01.000 290 21179.52 82.91 42893.32 47837.28 2015-10-17 16:50:02.000 290 21179.50 82.92 42893.35 47837.25 2015-10-17 16:50:03.000 290 21179.50 82.94 42893.36 47837.25 2015-10-17 16:50:04.000 290 21179.52 82.97 42893.34 47837.27 2015-10-17 16:50:05.000 290 21179.51 82.98 42893.37 47837.28 2015-10-17 16:50:06.000 290 21179.50 82.95 42893.37 47837.29 2015-10-17 16:50:07.000 290 21179.48 82.90 42893.38 47837.28 2015-10-17 16:50:08.000 290 21179.50 82.87 42893.40 47837.29 2015-10-17 16:50:09.000 290 21179.51 82.88 42893.42 47837.34 2015-10-17 16:50:10.000 290 21179.53 82.89 42893.44 47837.35 2015-10-17 16:50:11.000 290 21179.52 82.91 42893.45 47837.37 2015-10-17 16:50:12.000 290 21179.52 82.93 42893.43 47837.38 2015-10-17 16:50:13.000 290 21179.54 82.93 42893.42 47837.37 2015-10-17 16:50:14.000 290 21179.53 82.96 42893.40 47837.35 2015-10-17 16:50:15.000 290 21179.52 83.00 42893.35 47837.33 2015-10-17 16:50:16.000 290 21179.54 83.02 42893.36 47837.33 2015-10-17 16:50:17.000 290 21179.57 83.02 42893.36 47837.30 2015-10-17 16:50:18.000 290 21179.56 83.01 42893.35 47837.29 2015-10-17 16:50:19.000 290 21179.55 83.01 42893.35 47837.30 2015-10-17 16:50:20.000 290 21179.55 83.00 42893.37 47837.30 2015-10-17 16:50:21.000 290 21179.53 82.97 42893.40 47837.32 2015-10-17 16:50:22.000 290 21179.50 82.97 42893.36 47837.31 2015-10-17 16:50:23.000 290 21179.52 82.99 42893.34 47837.30 2015-10-17 16:50:24.000 290 21179.52 83.01 42893.37 47837.29 2015-10-17 16:50:25.000 290 21179.54 83.01 42893.36 47837.30 2015-10-17 16:50:26.000 290 21179.53 83.02 42893.37 47837.32 2015-10-17 16:50:27.000 290 21179.51 83.03 42893.36 47837.32 2015-10-17 16:50:28.000 290 21179.55 83.04 42893.38 47837.32 2015-10-17 16:50:29.000 290 21179.55 83.06 42893.38 47837.34 2015-10-17 16:50:30.000 290 21179.54 83.08 42893.36 47837.29 2015-10-17 16:50:31.000 290 21179.52 83.10 42893.35 47837.30 2015-10-17 16:50:32.000 290 21179.50 83.10 42893.35 47837.30 2015-10-17 16:50:33.000 290 21179.51 83.10 42893.32 47837.30 2015-10-17 16:50:34.000 290 21179.50 83.12 42893.34 47837.29 2015-10-17 16:50:35.000 290 21179.49 83.14 42893.33 47837.29 2015-10-17 16:50:36.000 290 21179.48 83.18 42893.30 47837.24 2015-10-17 16:50:37.000 290 21179.49 83.21 42893.24 47837.25 2015-10-17 16:50:38.000 290 21179.53 83.18 42893.22 47837.23 2015-10-17 16:50:39.000 290 21179.54 83.15 42893.25 47837.23 2015-10-17 16:50:40.000 290 21179.55 83.11 42893.26 47837.24 2015-10-17 16:50:41.000 290 21179.57 83.11 42893.25 47837.22 2015-10-17 16:50:42.000 290 21179.59 83.08 42893.25 47837.24 2015-10-17 16:50:43.000 290 21179.59 83.09 42893.25 47837.25 2015-10-17 16:50:44.000 290 21179.61 83.05 42893.26 47837.26 2015-10-17 16:50:45.000 290 21179.68 83.03 42893.27 47837.28 2015-10-17 16:50:46.000 290 21179.66 83.04 42893.30 47837.31 2015-10-17 16:50:47.000 290 21179.63 83.11 42893.25 47837.29 2015-10-17 16:50:48.000 290 21179.57 83.23 42893.22 47837.27 2015-10-17 16:50:49.000 290 21179.54 83.35 42893.13 47837.19 2015-10-17 16:50:50.000 290 21179.49 83.44 42893.06 47837.09 2015-10-17 16:50:51.000 290 21179.48 83.50 42892.96 47836.98 2015-10-17 16:50:52.000 290 21179.47 83.52 42892.88 47836.93 2015-10-17 16:50:53.000 290 21179.45 83.52 42892.82 47836.86 2015-10-17 16:50:54.000 290 21179.39 83.59 42892.78 47836.81 2015-10-17 16:50:55.000 290 21179.33 83.74 42892.71 47836.75 2015-10-17 16:50:56.000 290 21179.27 83.85 42892.56 47836.64 2015-10-17 16:50:57.000 290 21179.27 83.90 42892.46 47836.53 2015-10-17 16:50:58.000 290 21179.27 83.88 42892.41 47836.43 2015-10-17 16:50:59.000 290 21179.31 83.84 42892.40 47836.37 2015-10-17 16:51:00.000 290 21179.35 83.77 42892.44 47836.39 2015-10-17 16:51:01.000 290 21179.35 83.72 42892.47 47836.41 2015-10-17 16:51:02.000 290 21179.35 83.67 42892.50 47836.43 2015-10-17 16:51:03.000 290 21179.35 83.64 42892.54 47836.47 2015-10-17 16:51:04.000 290 21179.34 83.64 42892.59 47836.51 2015-10-17 16:51:05.000 290 21179.33 83.61 42892.59 47836.53 2015-10-17 16:51:06.000 290 21179.31 83.59 42892.59 47836.54 2015-10-17 16:51:07.000 290 21179.28 83.53 42892.60 47836.54 2015-10-17 16:51:08.000 290 21179.26 83.53 42892.60 47836.54 2015-10-17 16:51:09.000 290 21179.27 83.53 42892.58 47836.51 2015-10-17 16:51:10.000 290 21179.28 83.51 42892.56 47836.51 2015-10-17 16:51:11.000 290 21179.25 83.45 42892.56 47836.48 2015-10-17 16:51:12.000 290 21179.24 83.40 42892.52 47836.48 2015-10-17 16:51:13.000 290 21179.24 83.39 42892.53 47836.45 2015-10-17 16:51:14.000 290 21179.23 83.37 42892.55 47836.47 2015-10-17 16:51:15.000 290 21179.24 83.33 42892.56 47836.47 2015-10-17 16:51:16.000 290 21179.24 83.29 42892.57 47836.47 2015-10-17 16:51:17.000 290 21179.23 83.23 42892.58 47836.47 2015-10-17 16:51:18.000 290 21179.25 83.17 42892.62 47836.51 2015-10-17 16:51:19.000 290 21179.31 83.13 42892.63 47836.52 2015-10-17 16:51:20.000 290 21179.35 83.08 42892.65 47836.57 2015-10-17 16:51:21.000 290 21179.35 83.00 42892.73 47836.61 2015-10-17 16:51:22.000 290 21179.39 82.90 42892.81 47836.68 2015-10-17 16:51:23.000 290 21179.42 82.86 42892.85 47836.77 2015-10-17 16:51:24.000 290 21179.44 82.81 42892.90 47836.82 2015-10-17 16:51:25.000 290 21179.44 82.79 42892.96 47836.90 2015-10-17 16:51:26.000 290 21179.45 82.77 42893.01 47836.93 2015-10-17 16:51:27.000 290 21179.45 82.77 42893.02 47836.97 2015-10-17 16:51:28.000 290 21179.42 82.78 42893.03 47836.96 2015-10-17 16:51:29.000 290 21179.43 82.77 42893.07 47837.00 2015-10-17 16:51:30.000 290 21179.43 82.75 42893.08 47837.01 2015-10-17 16:51:31.000 290 21179.41 82.71 42893.13 47837.03 2015-10-17 16:51:32.000 290 21179.39 82.72 42893.14 47837.06 2015-10-17 16:51:33.000 290 21179.39 82.72 42893.13 47837.05 2015-10-17 16:51:34.000 290 21179.39 82.72 42893.17 47837.06 2015-10-17 16:51:35.000 290 21179.40 82.73 42893.17 47837.07 2015-10-17 16:51:36.000 290 21179.39 82.78 42893.16 47837.09 2015-10-17 16:51:37.000 290 21179.35 82.83 42893.13 47837.04 2015-10-17 16:51:38.000 290 21179.33 82.84 42893.12 47837.01 2015-10-17 16:51:39.000 290 21179.33 82.86 42893.09 47837.00 2015-10-17 16:51:40.000 290 21179.30 82.88 42893.13 47836.98 2015-10-17 16:51:41.000 290 21179.28 82.88 42893.13 47836.97 2015-10-17 16:51:42.000 290 21179.31 82.87 42893.05 47836.98 2015-10-17 16:51:43.000 290 21179.34 82.85 42893.10 47836.98 2015-10-17 16:51:44.000 290 21179.37 82.85 42893.13 47837.00 2015-10-17 16:51:45.000 290 21179.35 82.85 42893.13 47837.01 2015-10-17 16:51:46.000 290 21179.37 82.86 42893.11 47837.01 2015-10-17 16:51:47.000 290 21179.36 82.88 42893.12 47837.01 2015-10-17 16:51:48.000 290 21179.38 82.91 42893.11 47837.00 2015-10-17 16:51:49.000 290 21179.41 82.93 42893.05 47836.99 2015-10-17 16:51:50.000 290 21179.44 82.93 42893.04 47836.99 2015-10-17 16:51:51.000 290 21179.47 82.94 42893.05 47836.99 2015-10-17 16:51:52.000 290 21179.45 82.94 42893.03 47836.98 2015-10-17 16:51:53.000 290 21179.42 82.93 42893.02 47836.98 2015-10-17 16:51:54.000 290 21179.38 82.92 42893.03 47836.96 2015-10-17 16:51:55.000 290 21179.30 82.94 42893.09 47836.96 2015-10-17 16:51:56.000 290 21179.30 82.95 42893.10 47836.95 2015-10-17 16:51:57.000 290 21179.28 83.00 42893.10 47836.95 2015-10-17 16:51:58.000 290 21179.28 83.08 42893.07 47836.97 2015-10-17 16:51:59.000 290 21179.29 83.14 42893.05 47836.97 2015-10-17 16:52:00.000 290 21179.26 83.24 42893.00 47836.92 2015-10-17 16:52:01.000 290 21179.23 83.32 42892.97 47836.88 2015-10-17 16:52:02.000 290 21179.24 83.35 42892.90 47836.84 2015-10-17 16:52:03.000 290 21179.24 83.35 42892.89 47836.79 2015-10-17 16:52:04.000 290 21179.24 83.33 42892.87 47836.77 2015-10-17 16:52:05.000 290 21179.28 83.33 42892.87 47836.77 2015-10-17 16:52:06.000 290 21179.32 83.34 42892.92 47836.77 2015-10-17 16:52:07.000 290 21179.35 83.34 42892.96 47836.82 2015-10-17 16:52:08.000 290 21179.38 83.34 42892.95 47836.85 2015-10-17 16:52:09.000 290 21179.35 83.35 42892.94 47836.85 2015-10-17 16:52:10.000 290 21179.33 83.33 42892.95 47836.87 2015-10-17 16:52:11.000 290 21179.32 83.32 42892.98 47836.86 2015-10-17 16:52:12.000 290 21179.34 83.33 42892.98 47836.87 2015-10-17 16:52:13.000 290 21179.34 83.35 42892.99 47836.88 2015-10-17 16:52:14.000 290 21179.36 83.38 42892.98 47836.87 2015-10-17 16:52:15.000 290 21179.33 83.44 42892.98 47836.87 2015-10-17 16:52:16.000 290 21179.33 83.47 42892.94 47836.86 2015-10-17 16:52:17.000 290 21179.33 83.49 42892.91 47836.82 2015-10-17 16:52:18.000 290 21179.32 83.54 42892.92 47836.81 2015-10-17 16:52:19.000 290 21179.29 83.58 42892.89 47836.75 2015-10-17 16:52:20.000 290 21179.26 83.59 42892.84 47836.71 2015-10-17 16:52:21.000 290 21179.22 83.61 42892.79 47836.71 2015-10-17 16:52:22.000 290 21179.20 83.62 42892.79 47836.67 2015-10-17 16:52:23.000 290 21179.21 83.59 42892.78 47836.67 2015-10-17 16:52:24.000 290 21179.21 83.58 42892.78 47836.64 2015-10-17 16:52:25.000 290 21179.20 83.58 42892.76 47836.63 2015-10-17 16:52:26.000 290 21179.19 83.56 42892.78 47836.65 2015-10-17 16:52:27.000 290 21179.23 83.54 42892.79 47836.67 2015-10-17 16:52:28.000 290 21179.25 83.53 42892.81 47836.68 2015-10-17 16:52:29.000 290 21179.27 83.49 42892.84 47836.71 2015-10-17 16:52:30.000 290 21179.28 83.45 42892.86 47836.72 2015-10-17 16:52:31.000 290 21179.30 83.42 42892.87 47836.76 2015-10-17 16:52:32.000 290 21179.29 83.40 42892.90 47836.77 2015-10-17 16:52:33.000 290 21179.29 83.37 42892.90 47836.81 2015-10-17 16:52:34.000 290 21179.29 83.33 42892.93 47836.82 2015-10-17 16:52:35.000 290 21179.32 83.30 42892.95 47836.85 2015-10-17 16:52:36.000 290 21179.33 83.30 42892.99 47836.89 2015-10-17 16:52:37.000 290 21179.37 83.30 42893.03 47836.93 2015-10-17 16:52:38.000 290 21179.40 83.29 42893.04 47836.97 2015-10-17 16:52:39.000 290 21179.39 83.28 42893.06 47836.97 2015-10-17 16:52:40.000 290 21179.41 83.26 42893.07 47837.01 2015-10-17 16:52:41.000 290 21179.40 83.22 42893.12 47837.06 2015-10-17 16:52:42.000 290 21179.40 83.18 42893.15 47837.06 2015-10-17 16:52:43.000 290 21179.39 83.18 42893.20 47837.09 2015-10-17 16:52:44.000 290 21179.41 83.18 42893.24 47837.11 2015-10-17 16:52:45.000 290 21179.42 83.17 42893.30 47837.15 2015-10-17 16:52:46.000 290 21179.47 83.14 42893.31 47837.22 2015-10-17 16:52:47.000 290 21179.53 83.13 42893.30 47837.27 2015-10-17 16:52:48.000 290 21179.59 83.12 42893.34 47837.34 2015-10-17 16:52:49.000 290 21179.62 83.13 42893.36 47837.38 2015-10-17 16:52:50.000 290 21179.66 83.13 42893.33 47837.40 2015-10-17 16:52:51.000 290 21179.70 83.14 42893.38 47837.41 2015-10-17 16:52:52.000 290 21179.74 83.13 42893.41 47837.47 2015-10-17 16:52:53.000 290 21179.79 83.09 42893.48 47837.50 2015-10-17 16:52:54.000 290 21179.80 83.05 42893.49 47837.51 2015-10-17 16:52:55.000 290 21179.83 83.07 42893.47 47837.54 2015-10-17 16:52:56.000 290 21179.85 83.07 42893.51 47837.59 2015-10-17 16:52:57.000 290 21179.83 83.02 42893.56 47837.62 2015-10-17 16:52:58.000 290 21179.89 83.01 42893.60 47837.64 2015-10-17 16:52:59.000 290 21179.93 83.00 42893.61 47837.69 2015-10-17 16:53:00.000 290 21179.98 82.99 42893.63 47837.71 2015-10-17 16:53:01.000 290 21180.01 83.02 42893.64 47837.75 2015-10-17 16:53:02.000 290 21180.04 83.02 42893.65 47837.78 2015-10-17 16:53:03.000 290 21180.08 83.00 42893.65 47837.80 2015-10-17 16:53:04.000 290 21180.09 82.98 42893.66 47837.82 2015-10-17 16:53:05.000 290 21180.05 82.99 42893.67 47837.84 2015-10-17 16:53:06.000 290 21180.09 83.02 42893.67 47837.85 2015-10-17 16:53:07.000 290 21180.09 83.05 42893.70 47837.86 2015-10-17 16:53:08.000 290 21180.10 83.09 42893.67 47837.86 2015-10-17 16:53:09.000 290 21180.10 83.12 42893.65 47837.84 2015-10-17 16:53:10.000 290 21180.10 83.18 42893.61 47837.81 2015-10-17 16:53:11.000 290 21180.06 83.25 42893.53 47837.81 2015-10-17 16:53:12.000 290 21180.05 83.31 42893.49 47837.72 2015-10-17 16:53:13.000 290 21180.06 83.34 42893.45 47837.67 2015-10-17 16:53:14.000 290 21180.09 83.34 42893.42 47837.65 2015-10-17 16:53:15.000 290 21180.05 83.33 42893.40 47837.61 2015-10-17 16:53:16.000 290 21180.00 83.34 42893.43 47837.61 2015-10-17 16:53:17.000 290 21179.97 83.34 42893.40 47837.59 2015-10-17 16:53:18.000 290 21180.00 83.33 42893.36 47837.57 2015-10-17 16:53:19.000 290 21180.03 83.31 42893.39 47837.56 2015-10-17 16:53:20.000 290 21180.01 83.28 42893.41 47837.54 2015-10-17 16:53:21.000 290 21179.97 83.27 42893.40 47837.55 2015-10-17 16:53:22.000 290 21179.99 83.28 42893.39 47837.53 2015-10-17 16:53:23.000 290 21179.98 83.27 42893.38 47837.54 2015-10-17 16:53:24.000 290 21179.98 83.26 42893.40 47837.54 2015-10-17 16:53:25.000 290 21179.99 83.25 42893.42 47837.54 2015-10-17 16:53:26.000 290 21180.02 83.27 42893.39 47837.55 2015-10-17 16:53:27.000 290 21180.01 83.29 42893.41 47837.57 2015-10-17 16:53:28.000 290 21180.03 83.30 42893.40 47837.55 2015-10-17 16:53:29.000 290 21180.01 83.31 42893.35 47837.54 2015-10-17 16:53:30.000 290 21179.99 83.34 42893.33 47837.53 2015-10-17 16:53:31.000 290 21179.94 83.41 42893.29 47837.50 2015-10-17 16:53:32.000 290 21179.87 83.51 42893.24 47837.43 2015-10-17 16:53:33.000 290 21179.86 83.56 42893.21 47837.36 2015-10-17 16:53:34.000 290 21179.85 83.55 42893.15 47837.31 2015-10-17 16:53:35.000 290 21179.83 83.56 42893.15 47837.26 2015-10-17 16:53:36.000 290 21179.78 83.55 42893.11 47837.24 2015-10-17 16:53:37.000 290 21179.77 83.54 42893.10 47837.23 2015-10-17 16:53:38.000 290 21179.78 83.56 42893.14 47837.21 2015-10-17 16:53:39.000 290 21179.81 83.56 42893.10 47837.19 2015-10-17 16:53:40.000 290 21179.78 83.59 42893.09 47837.22 2015-10-17 16:53:41.000 290 21179.71 83.66 42893.08 47837.21 2015-10-17 16:53:42.000 290 21179.71 83.71 42893.06 47837.17 2015-10-17 16:53:43.000 290 21179.72 83.77 42893.02 47837.16 2015-10-17 16:53:44.000 290 21179.77 83.81 42892.99 47837.11 2015-10-17 16:53:45.000 290 21179.79 83.83 42892.95 47837.10 2015-10-17 16:53:46.000 290 21179.83 83.84 42892.92 47837.09 2015-10-17 16:53:47.000 290 21179.84 83.85 42892.88 47837.09 2015-10-17 16:53:48.000 290 21179.88 83.88 42892.84 47837.04 2015-10-17 16:53:49.000 290 21179.84 83.93 42892.84 47837.06 2015-10-17 16:53:50.000 290 21179.79 84.07 42892.76 47836.99 2015-10-17 16:53:51.000 290 21179.76 84.24 42892.69 47836.93 2015-10-17 16:53:52.000 290 21179.72 84.34 42892.60 47836.81 2015-10-17 16:53:53.000 290 21179.73 84.37 42892.49 47836.70 2015-10-17 16:53:54.000 290 21179.71 84.36 42892.45 47836.64 2015-10-17 16:53:55.000 290 21179.72 84.35 42892.43 47836.57 2015-10-17 16:53:56.000 290 21179.76 84.31 42892.39 47836.54 2015-10-17 16:53:57.000 290 21179.78 84.33 42892.38 47836.55 2015-10-17 16:53:58.000 290 21179.82 84.34 42892.38 47836.54 2015-10-17 16:53:59.000 290 21179.85 84.33 42892.38 47836.55 2015-10-17 16:54:00.000 290 21179.86 84.32 42892.38 47836.57 2015-10-17 16:54:01.000 290 21179.86 84.31 42892.39 47836.58 2015-10-17 16:54:02.000 290 21179.89 84.29 42892.41 47836.60 2015-10-17 16:54:03.000 290 21179.93 84.24 42892.44 47836.65 2015-10-17 16:54:04.000 290 21179.98 84.12 42892.47 47836.67 2015-10-17 16:54:05.000 290 21180.00 84.04 42892.56 47836.75 2015-10-17 16:54:06.000 290 21180.02 83.98 42892.64 47836.80 2015-10-17 16:54:07.000 290 21180.04 83.99 42892.64 47836.91 2015-10-17 16:54:08.000 290 21180.00 84.07 42892.68 47836.93 2015-10-17 16:54:09.000 290 21179.96 84.17 42892.68 47836.94 2015-10-17 16:54:10.000 290 21180.00 84.16 42892.65 47836.91 2015-10-17 16:54:11.000 290 21180.07 84.01 42892.70 47836.88 2015-10-17 16:54:12.000 290 21180.14 83.85 42892.77 47836.95 2015-10-17 16:54:13.000 290 21180.22 83.75 42892.85 47837.08 2015-10-17 16:54:14.000 290 21180.27 83.70 42892.93 47837.18 2015-10-17 16:54:15.000 290 21180.30 83.69 42893.01 47837.26 2015-10-17 16:54:16.000 290 21180.26 83.66 42893.06 47837.34 2015-10-17 16:54:17.000 290 21180.29 83.68 42893.07 47837.38 2015-10-17 16:54:18.000 290 21180.30 83.68 42893.11 47837.40 2015-10-17 16:54:19.000 290 21180.33 83.66 42893.14 47837.44 2015-10-17 16:54:20.000 290 21180.34 83.67 42893.16 47837.48 2015-10-17 16:54:21.000 290 21180.35 83.66 42893.16 47837.50 2015-10-17 16:54:22.000 290 21180.41 83.64 42893.17 47837.51 2015-10-17 16:54:23.000 290 21180.43 83.66 42893.16 47837.54 2015-10-17 16:54:24.000 290 21180.48 83.63 42893.18 47837.55 2015-10-17 16:54:25.000 290 21180.50 83.63 42893.16 47837.57 2015-10-17 16:54:26.000 290 21180.51 83.62 42893.14 47837.57 2015-10-17 16:54:27.000 290 21180.50 83.60 42893.16 47837.57 2015-10-17 16:54:28.000 290 21180.44 83.57 42893.18 47837.57 2015-10-17 16:54:29.000 290 21180.41 83.54 42893.21 47837.59 2015-10-17 16:54:30.000 290 21180.43 83.53 42893.24 47837.58 2015-10-17 16:54:31.000 290 21180.42 83.53 42893.21 47837.59 2015-10-17 16:54:32.000 290 21180.42 83.53 42893.23 47837.63 2015-10-17 16:54:33.000 290 21180.42 83.56 42893.24 47837.60 2015-10-17 16:54:34.000 290 21180.43 83.59 42893.25 47837.61 2015-10-17 16:54:35.000 290 21180.46 83.60 42893.24 47837.60 2015-10-17 16:54:36.000 290 21180.48 83.57 42893.24 47837.62 2015-10-17 16:54:37.000 290 21180.49 83.60 42893.24 47837.59 2015-10-17 16:54:38.000 290 21180.45 83.64 42893.21 47837.60 2015-10-17 16:54:39.000 290 21180.46 83.64 42893.18 47837.57 2015-10-17 16:54:40.000 290 21180.48 83.66 42893.18 47837.56 2015-10-17 16:54:41.000 290 21180.51 83.65 42893.21 47837.57 2015-10-17 16:54:42.000 290 21180.52 83.64 42893.21 47837.63 2015-10-17 16:54:43.000 290 21180.54 83.64 42893.19 47837.61 2015-10-17 16:54:44.000 290 21180.54 83.67 42893.19 47837.64 2015-10-17 16:54:45.000 290 21180.53 83.70 42893.18 47837.59 2015-10-17 16:54:46.000 290 21180.53 83.77 42893.17 47837.60 2015-10-17 16:54:47.000 290 21180.53 83.81 42893.11 47837.57 2015-10-17 16:54:48.000 290 21180.53 83.82 42893.10 47837.54 2015-10-17 16:54:49.000 290 21180.51 83.82 42893.08 47837.53 2015-10-17 16:54:50.000 290 21180.52 83.83 42893.08 47837.49 2015-10-17 16:54:51.000 290 21180.51 83.85 42893.06 47837.49 2015-10-17 16:54:52.000 290 21180.50 83.85 42893.04 47837.45 2015-10-17 16:54:53.000 290 21180.50 83.85 42893.02 47837.48 2015-10-17 16:54:54.000 290 21180.51 83.86 42893.03 47837.49 2015-10-17 16:54:55.000 290 21180.49 83.85 42893.07 47837.49 2015-10-17 16:54:56.000 290 21180.51 83.86 42893.06 47837.52 2015-10-17 16:54:57.000 290 21180.53 83.84 42893.06 47837.51 2015-10-17 16:54:58.000 290 21180.53 83.82 42893.08 47837.51 2015-10-17 16:54:59.000 290 21180.55 83.78 42893.08 47837.52 2015-10-17 16:55:00.000 290 21180.56 83.76 42893.09 47837.52 2015-10-17 16:55:01.000 290 21180.57 83.74 42893.09 47837.54 2015-10-17 16:55:02.000 290 21180.57 83.71 42893.08 47837.55 2015-10-17 16:55:03.000 290 21180.60 83.69 42893.12 47837.56 2015-10-17 16:55:04.000 290 21180.61 83.65 42893.13 47837.59 2015-10-17 16:55:05.000 290 21180.62 83.61 42893.15 47837.61 2015-10-17 16:55:06.000 290 21180.66 83.57 42893.19 47837.63 2015-10-17 16:55:07.000 290 21180.70 83.54 42893.23 47837.69 2015-10-17 16:55:08.000 290 21180.73 83.48 42893.28 47837.72 2015-10-17 16:55:09.000 290 21180.73 83.45 42893.26 47837.74 2015-10-17 16:55:10.000 290 21180.77 83.39 42893.32 47837.79 2015-10-17 16:55:11.000 290 21180.80 83.35 42893.36 47837.83 2015-10-17 16:55:12.000 290 21180.82 83.32 42893.39 47837.87 2015-10-17 16:55:13.000 290 21180.85 83.31 42893.45 47837.93 2015-10-17 16:55:14.000 290 21180.86 83.26 42893.51 47837.98 2015-10-17 16:55:15.000 290 21180.87 83.21 42893.50 47838.03 2015-10-17 16:55:16.000 290 21180.92 83.17 42893.55 47838.07 2015-10-17 16:55:17.000 290 21180.92 83.13 42893.60 47838.13 2015-10-17 16:55:18.000 290 21180.93 83.11 42893.66 47838.18 2015-10-17 16:55:19.000 290 21180.95 83.13 42893.63 47838.21 2015-10-17 16:55:20.000 290 21180.95 83.13 42893.72 47838.23 2015-10-17 16:55:21.000 290 21180.96 83.09 42893.80 47838.25 2015-10-17 16:55:22.000 290 21180.96 83.05 42893.81 47838.29 2015-10-17 16:55:23.000 290 21180.97 83.03 42893.84 47838.31 2015-10-17 16:55:24.000 290 21180.96 83.04 42893.85 47838.32 2015-10-17 16:55:25.000 290 21180.99 83.06 42893.87 47838.33 2015-10-17 16:55:26.000 290 21181.00 83.06 42893.86 47838.36 2015-10-17 16:55:27.000 290 21180.96 83.01 42893.89 47838.36 2015-10-17 16:55:28.000 290 21180.95 82.96 42893.89 47838.37 2015-10-17 16:55:29.000 290 21180.97 82.96 42893.90 47838.40 2015-10-17 16:55:30.000 290 21181.03 83.00 42893.96 47838.42 2015-10-17 16:55:31.000 290 21181.08 83.01 42893.95 47838.43 2015-10-17 16:55:32.000 290 21181.06 82.99 42893.92 47838.45 2015-10-17 16:55:33.000 290 21181.05 82.94 42893.93 47838.45 2015-10-17 16:55:34.000 290 21181.06 82.93 42893.96 47838.44 2015-10-17 16:55:35.000 290 21181.11 82.93 42893.97 47838.47 2015-10-17 16:55:36.000 290 21181.14 82.97 42893.95 47838.48 2015-10-17 16:55:37.000 290 21181.14 82.98 42893.97 47838.49 2015-10-17 16:55:38.000 290 21181.15 82.99 42893.95 47838.47 2015-10-17 16:55:39.000 290 21181.18 82.99 42893.92 47838.48 2015-10-17 16:55:40.000 290 21181.15 83.01 42893.93 47838.49 2015-10-17 16:55:41.000 290 21181.17 83.02 42893.91 47838.45 2015-10-17 16:55:42.000 290 21181.17 83.03 42893.88 47838.44 2015-10-17 16:55:43.000 290 21181.15 83.06 42893.86 47838.42 2015-10-17 16:55:44.000 290 21181.15 83.08 42893.86 47838.42 2015-10-17 16:55:45.000 290 21181.16 83.06 42893.81 47838.38 2015-10-17 16:55:46.000 290 21181.12 83.07 42893.77 47838.34 2015-10-17 16:55:47.000 290 21181.11 83.07 42893.79 47838.32 2015-10-17 16:55:48.000 290 21181.11 83.06 42893.78 47838.33 2015-10-17 16:55:49.000 290 21181.09 83.08 42893.77 47838.32 2015-10-17 16:55:50.000 290 21181.06 83.11 42893.74 47838.30 2015-10-17 16:55:51.000 290 21181.06 83.15 42893.70 47838.25 2015-10-17 16:55:52.000 290 21181.06 83.15 42893.70 47838.23 2015-10-17 16:55:53.000 290 21181.07 83.16 42893.65 47838.22 2015-10-17 16:55:54.000 290 21181.10 83.14 42893.63 47838.18 2015-10-17 16:55:55.000 290 21181.13 83.14 42893.60 47838.18 2015-10-17 16:55:56.000 290 21181.14 83.12 42893.56 47838.18 2015-10-17 16:55:57.000 290 21181.15 83.11 42893.57 47838.17 2015-10-17 16:55:58.000 290 21181.17 83.09 42893.57 47838.16 2015-10-17 16:55:59.000 290 21181.18 83.05 42893.60 47838.17 2015-10-17 16:56:00.000 290 21181.21 83.04 42893.59 47838.20 2015-10-17 16:56:01.000 290 21181.19 83.04 42893.58 47838.19 2015-10-17 16:56:02.000 290 21181.22 83.03 42893.55 47838.21 2015-10-17 16:56:03.000 290 21181.17 83.03 42893.55 47838.19 2015-10-17 16:56:04.000 290 21181.20 83.00 42893.56 47838.18 2015-10-17 16:56:05.000 290 21181.19 83.02 42893.56 47838.16 2015-10-17 16:56:06.000 290 21181.19 83.03 42893.56 47838.15 2015-10-17 16:56:07.000 290 21181.19 83.05 42893.57 47838.16 2015-10-17 16:56:08.000 290 21181.18 83.06 42893.52 47838.11 2015-10-17 16:56:09.000 290 21181.17 83.12 42893.48 47838.13 2015-10-17 16:56:10.000 290 21181.17 83.15 42893.48 47838.11 2015-10-17 16:56:11.000 290 21181.15 83.16 42893.48 47838.06 2015-10-17 16:56:12.000 290 21181.14 83.16 42893.43 47838.06 2015-10-17 16:56:13.000 290 21181.15 83.17 42893.44 47838.04 2015-10-17 16:56:14.000 290 21181.17 83.19 42893.42 47838.05 2015-10-17 16:56:15.000 290 21181.17 83.20 42893.41 47838.04 2015-10-17 16:56:16.000 290 21181.15 83.17 42893.41 47838.03 2015-10-17 16:56:17.000 290 21181.10 83.18 42893.38 47838.01 2015-10-17 16:56:18.000 290 21181.09 83.22 42893.37 47837.96 2015-10-17 16:56:19.000 290 21181.08 83.24 42893.34 47837.95 2015-10-17 16:56:20.000 290 21181.04 83.24 42893.33 47837.93 2015-10-17 16:56:21.000 290 21181.04 83.26 42893.33 47837.91 2015-10-17 16:56:22.000 290 21181.07 83.25 42893.33 47837.89 2015-10-17 16:56:23.000 290 21181.05 83.25 42893.31 47837.87 2015-10-17 16:56:24.000 290 21181.01 83.27 42893.31 47837.87 2015-10-17 16:56:25.000 290 21181.03 83.28 42893.28 47837.86 2015-10-17 16:56:26.000 290 21181.01 83.29 42893.28 47837.86 2015-10-17 16:56:27.000 290 21181.00 83.29 42893.26 47837.84 2015-10-17 16:56:28.000 290 21180.97 83.29 42893.27 47837.81 2015-10-17 16:56:29.000 290 21180.97 83.33 42893.28 47837.81 2015-10-17 16:56:30.000 290 21180.99 83.35 42893.27 47837.81 2015-10-17 16:56:31.000 290 21181.01 83.35 42893.24 47837.81 2015-10-17 16:56:32.000 290 21180.99 83.38 42893.22 47837.80 2015-10-17 16:56:33.000 290 21180.97 83.36 42893.20 47837.79 2015-10-17 16:56:34.000 290 21180.95 83.36 42893.20 47837.79 2015-10-17 16:56:35.000 290 21180.96 83.37 42893.20 47837.76 2015-10-17 16:56:36.000 290 21180.97 83.38 42893.20 47837.75 2015-10-17 16:56:37.000 290 21180.94 83.37 42893.24 47837.77 2015-10-17 16:56:38.000 290 21180.96 83.35 42893.25 47837.76 2015-10-17 16:56:39.000 290 21180.94 83.35 42893.25 47837.78 2015-10-17 16:56:40.000 290 21180.94 83.34 42893.27 47837.79 2015-10-17 16:56:41.000 290 21180.93 83.32 42893.27 47837.78 2015-10-17 16:56:42.000 290 21180.94 83.34 42893.24 47837.77 2015-10-17 16:56:43.000 290 21180.92 83.33 42893.25 47837.80 2015-10-17 16:56:44.000 290 21180.93 83.27 42893.31 47837.81 2015-10-17 16:56:45.000 290 21180.91 83.25 42893.31 47837.82 2015-10-17 16:56:46.000 290 21180.90 83.22 42893.34 47837.82 2015-10-17 16:56:47.000 290 21180.86 83.21 42893.37 47837.84 2015-10-17 16:56:48.000 290 21180.89 83.18 42893.38 47837.87 2015-10-17 16:56:49.000 290 21180.91 83.19 42893.38 47837.89 2015-10-17 16:56:50.000 290 21180.94 83.20 42893.38 47837.92 2015-10-17 16:56:51.000 290 21180.97 83.22 42893.37 47837.94 2015-10-17 16:56:52.000 290 21181.01 83.21 42893.41 47837.93 2015-10-17 16:56:53.000 290 21181.09 83.23 42893.38 47837.96 2015-10-17 16:56:54.000 290 21181.13 83.26 42893.38 47837.98 2015-10-17 16:56:55.000 290 21181.18 83.30 42893.38 47838.00 2015-10-17 16:56:56.000 290 21181.22 83.30 42893.37 47838.00 2015-10-17 16:56:57.000 290 21181.24 83.31 42893.34 47838.02 2015-10-17 16:56:58.000 290 21181.33 83.33 42893.35 47838.07 2015-10-17 16:56:59.000 290 21181.35 83.33 42893.37 47838.06 2015-10-17 16:57:00.000 290 21181.36 83.31 42893.34 47838.06 2015-10-17 16:57:01.000 290 21181.37 83.27 42893.40 47838.07 2015-10-17 16:57:02.000 290 21181.42 83.26 42893.40 47838.09 2015-10-17 16:57:03.000 290 21181.41 83.26 42893.37 47838.08 2015-10-17 16:57:04.000 290 21181.42 83.26 42893.36 47838.13 2015-10-17 16:57:05.000 290 21181.41 83.27 42893.38 47838.11 2015-10-17 16:57:06.000 290 21181.40 83.25 42893.40 47838.13 2015-10-17 16:57:07.000 290 21181.41 83.25 42893.40 47838.12 2015-10-17 16:57:08.000 290 21181.43 83.23 42893.44 47838.13 2015-10-17 16:57:09.000 290 21181.41 83.25 42893.44 47838.14 2015-10-17 16:57:10.000 290 21181.41 83.24 42893.42 47838.14 2015-10-17 16:57:11.000 290 21181.41 83.22 42893.42 47838.15 2015-10-17 16:57:12.000 290 21181.40 83.23 42893.45 47838.15 2015-10-17 16:57:13.000 290 21181.38 83.25 42893.47 47838.16 2015-10-17 16:57:14.000 290 21181.39 83.26 42893.44 47838.16 2015-10-17 16:57:15.000 290 21181.32 83.29 42893.45 47838.17 2015-10-17 16:57:16.000 290 21181.37 83.30 42893.47 47838.15 2015-10-17 16:57:17.000 290 21181.35 83.30 42893.46 47838.13 2015-10-17 16:57:18.000 290 21181.31 83.32 42893.44 47838.14 2015-10-17 16:57:19.000 290 21181.29 83.32 42893.46 47838.13 2015-10-17 16:57:20.000 290 21181.34 83.31 42893.47 47838.14 2015-10-17 16:57:21.000 290 21181.33 83.32 42893.47 47838.16 2015-10-17 16:57:22.000 290 21181.35 83.34 42893.47 47838.18 2015-10-17 16:57:23.000 290 21181.33 83.35 42893.49 47838.18 2015-10-17 16:57:24.000 290 21181.36 83.36 42893.48 47838.19 2015-10-17 16:57:25.000 290 21181.34 83.37 42893.50 47838.20 2015-10-17 16:57:26.000 290 21181.32 83.40 42893.48 47838.20 2015-10-17 16:57:27.000 290 21181.32 83.41 42893.48 47838.17 2015-10-17 16:57:28.000 290 21181.31 83.38 42893.49 47838.18 2015-10-17 16:57:29.000 290 21181.34 83.38 42893.49 47838.17 2015-10-17 16:57:30.000 290 21181.36 83.39 42893.49 47838.20 2015-10-17 16:57:31.000 290 21181.39 83.42 42893.55 47838.22 2015-10-17 16:57:32.000 290 21181.41 83.41 42893.53 47838.22 2015-10-17 16:57:33.000 290 21181.43 83.42 42893.52 47838.24 2015-10-17 16:57:34.000 290 21181.44 83.45 42893.50 47838.23 2015-10-17 16:57:35.000 290 21181.48 83.45 42893.51 47838.23 2015-10-17 16:57:36.000 290 21181.47 83.47 42893.53 47838.23 2015-10-17 16:57:37.000 290 21181.50 83.48 42893.48 47838.23 2015-10-17 16:57:38.000 290 21181.53 83.49 42893.46 47838.25 2015-10-17 16:57:39.000 290 21181.55 83.50 42893.48 47838.26 2015-10-17 16:57:40.000 290 21181.55 83.50 42893.47 47838.26 2015-10-17 16:57:41.000 290 21181.57 83.50 42893.49 47838.27 2015-10-17 16:57:42.000 290 21181.59 83.51 42893.53 47838.30 2015-10-17 16:57:43.000 290 21181.62 83.53 42893.55 47838.32 2015-10-17 16:57:44.000 290 21181.66 83.51 42893.55 47838.34 2015-10-17 16:57:45.000 290 21181.69 83.51 42893.54 47838.37 2015-10-17 16:57:46.000 290 21181.70 83.51 42893.56 47838.38 2015-10-17 16:57:47.000 290 21181.70 83.49 42893.58 47838.38 2015-10-17 16:57:48.000 290 21181.75 83.49 42893.55 47838.41 2015-10-17 16:57:49.000 290 21181.75 83.47 42893.57 47838.44 2015-10-17 16:57:50.000 290 21181.80 83.48 42893.58 47838.47 2015-10-17 16:57:51.000 290 21181.78 83.49 42893.58 47838.45 2015-10-17 16:57:52.000 290 21181.76 83.49 42893.55 47838.49 2015-10-17 16:57:53.000 290 21181.73 83.49 42893.55 47838.50 2015-10-17 16:57:54.000 290 21181.71 83.51 42893.56 47838.47 2015-10-17 16:57:55.000 290 21181.72 83.51 42893.56 47838.49 2015-10-17 16:57:56.000 290 21181.73 83.50 42893.54 47838.48 2015-10-17 16:57:57.000 290 21181.74 83.51 42893.55 47838.51 2015-10-17 16:57:58.000 290 21181.78 83.51 42893.53 47838.49 2015-10-17 16:57:59.000 290 21181.76 83.49 42893.57 47838.50 2015-10-17 16:58:00.000 290 21181.76 83.49 42893.57 47838.52 2015-10-17 16:58:01.000 290 21181.77 83.50 42893.57 47838.51 2015-10-17 16:58:02.000 290 21181.78 83.50 42893.60 47838.55 2015-10-17 16:58:03.000 290 21181.79 83.50 42893.64 47838.55 2015-10-17 16:58:04.000 290 21181.81 83.51 42893.64 47838.54 2015-10-17 16:58:05.000 290 21181.78 83.50 42893.62 47838.55 2015-10-17 16:58:06.000 290 21181.77 83.50 42893.63 47838.55 2015-10-17 16:58:07.000 290 21181.77 83.48 42893.67 47838.55 2015-10-17 16:58:08.000 290 21181.77 83.48 42893.66 47838.55 2015-10-17 16:58:09.000 290 21181.75 83.50 42893.65 47838.56 2015-10-17 16:58:10.000 290 21181.74 83.51 42893.64 47838.58 2015-10-17 16:58:11.000 290 21181.72 83.57 42893.66 47838.56 2015-10-17 16:58:12.000 290 21181.68 83.63 42893.64 47838.55 2015-10-17 16:58:13.000 290 21181.68 83.65 42893.58 47838.51 2015-10-17 16:58:14.000 290 21181.62 83.71 42893.54 47838.45 2015-10-17 16:58:15.000 290 21181.55 83.83 42893.49 47838.40 2015-10-17 16:58:16.000 290 21181.46 83.92 42893.41 47838.29 2015-10-17 16:58:17.000 290 21181.44 83.98 42893.34 47838.22 2015-10-17 16:58:18.000 290 21181.43 83.98 42893.30 47838.15 2015-10-17 16:58:19.000 290 21181.44 83.96 42893.27 47838.10 2015-10-17 16:58:20.000 290 21181.45 83.94 42893.22 47838.07 2015-10-17 16:58:21.000 290 21181.45 83.91 42893.20 47838.04 2015-10-17 16:58:22.000 290 21181.46 83.86 42893.21 47838.05 2015-10-17 16:58:23.000 290 21181.46 83.80 42893.27 47838.05 2015-10-17 16:58:24.000 290 21181.47 83.79 42893.29 47838.08 2015-10-17 16:58:25.000 290 21181.49 83.83 42893.32 47838.10 2015-10-17 16:58:26.000 290 21181.51 83.85 42893.30 47838.13 2015-10-17 16:58:27.000 290 21181.59 83.86 42893.28 47838.14 2015-10-17 16:58:28.000 290 21181.59 83.87 42893.30 47838.15 2015-10-17 16:58:29.000 290 21181.59 83.87 42893.27 47838.15 2015-10-17 16:58:30.000 290 21181.61 83.86 42893.25 47838.14 2015-10-17 16:58:31.000 290 21181.65 83.86 42893.27 47838.15 2015-10-17 16:58:32.000 290 21181.66 83.88 42893.25 47838.16 2015-10-17 16:58:33.000 290 21181.69 83.87 42893.25 47838.13 2015-10-17 16:58:34.000 290 21181.73 83.80 42893.25 47838.14 2015-10-17 16:58:35.000 290 21181.74 83.74 42893.31 47838.16 2015-10-17 16:58:36.000 290 21181.79 83.67 42893.31 47838.17 2015-10-17 16:58:37.000 290 21181.78 83.63 42893.32 47838.25 2015-10-17 16:58:38.000 290 21181.74 83.61 42893.37 47838.28 2015-10-17 16:58:39.000 290 21181.77 83.61 42893.40 47838.30 2015-10-17 16:58:40.000 290 21181.72 83.64 42893.45 47838.33 2015-10-17 16:58:41.000 290 21181.66 83.70 42893.42 47838.31 2015-10-17 16:58:42.000 290 21181.62 83.68 42893.43 47838.30 2015-10-17 16:58:43.000 290 21181.58 83.69 42893.43 47838.26 2015-10-17 16:58:44.000 290 21181.54 83.69 42893.43 47838.26 2015-10-17 16:58:45.000 290 21181.50 83.68 42893.41 47838.21 2015-10-17 16:58:46.000 290 21181.48 83.66 42893.44 47838.21 2015-10-17 16:58:47.000 290 21181.46 83.65 42893.44 47838.19 2015-10-17 16:58:48.000 290 21181.49 83.63 42893.48 47838.22 2015-10-17 16:58:49.000 290 21181.48 83.63 42893.49 47838.22 2015-10-17 16:58:50.000 290 21181.50 83.60 42893.50 47838.22 2015-10-17 16:58:51.000 290 21181.51 83.60 42893.50 47838.26 2015-10-17 16:58:52.000 290 21181.48 83.57 42893.52 47838.27 2015-10-17 16:58:53.000 290 21181.46 83.54 42893.55 47838.25 2015-10-17 16:58:54.000 290 21181.49 83.55 42893.58 47838.28 2015-10-17 16:58:55.000 290 21181.49 83.59 42893.58 47838.29 2015-10-17 16:58:56.000 290 21181.51 83.61 42893.59 47838.32 2015-10-17 16:58:57.000 290 21181.50 83.60 42893.56 47838.33 2015-10-17 16:58:58.000 290 21181.47 83.61 42893.54 47838.30 2015-10-17 16:58:59.000 290 21181.45 83.64 42893.55 47838.29 2015-10-17 16:59:00.000 290 21181.45 83.64 42893.54 47838.27 2015-10-17 16:59:01.000 290 21181.42 83.67 42893.51 47838.24 2015-10-17 16:59:02.000 290 21181.43 83.68 42893.47 47838.21 2015-10-17 16:59:03.000 290 21181.45 83.67 42893.44 47838.19 2015-10-17 16:59:04.000 290 21181.45 83.66 42893.45 47838.18 2015-10-17 16:59:05.000 290 21181.43 83.66 42893.45 47838.19 2015-10-17 16:59:06.000 290 21181.41 83.65 42893.46 47838.17 2015-10-17 16:59:07.000 290 21181.40 83.62 42893.45 47838.15 2015-10-17 16:59:08.000 290 21181.37 83.61 42893.45 47838.17 2015-10-17 16:59:09.000 290 21181.38 83.59 42893.48 47838.17 2015-10-17 16:59:10.000 290 21181.36 83.60 42893.50 47838.18 2015-10-17 16:59:11.000 290 21181.37 83.63 42893.54 47838.19 2015-10-17 16:59:12.000 290 21181.37 83.66 42893.52 47838.20 2015-10-17 16:59:13.000 290 21181.34 83.63 42893.48 47838.19 2015-10-17 16:59:14.000 290 21181.32 83.66 42893.51 47838.18 2015-10-17 16:59:15.000 290 21181.31 83.67 42893.53 47838.19 2015-10-17 16:59:16.000 290 21181.31 83.68 42893.51 47838.20 2015-10-17 16:59:17.000 290 21181.32 83.65 42893.50 47838.19 2015-10-17 16:59:18.000 290 21181.30 83.67 42893.53 47838.21 2015-10-17 16:59:19.000 290 21181.27 83.68 42893.56 47838.20 2015-10-17 16:59:20.000 290 21181.29 83.73 42893.56 47838.23 2015-10-17 16:59:21.000 290 21181.30 83.73 42893.59 47838.21 2015-10-17 16:59:22.000 290 21181.31 83.73 42893.58 47838.25 2015-10-17 16:59:23.000 290 21181.31 83.73 42893.58 47838.25 2015-10-17 16:59:24.000 290 21181.33 83.75 42893.61 47838.27 2015-10-17 16:59:25.000 290 21181.30 83.75 42893.61 47838.28 2015-10-17 16:59:26.000 290 21181.29 83.76 42893.62 47838.28 2015-10-17 16:59:27.000 290 21181.28 83.78 42893.66 47838.33 2015-10-17 16:59:28.000 290 21181.29 83.74 42893.69 47838.30 2015-10-17 16:59:29.000 290 21181.29 83.75 42893.67 47838.32 2015-10-17 16:59:30.000 290 21181.31 83.78 42893.65 47838.31 2015-10-17 16:59:31.000 290 21181.31 83.76 42893.68 47838.33 2015-10-17 16:59:32.000 290 21181.34 83.77 42893.66 47838.35 2015-10-17 16:59:33.000 290 21181.37 83.77 42893.65 47838.36 2015-10-17 16:59:34.000 290 21181.40 83.78 42893.64 47838.35 2015-10-17 16:59:35.000 290 21181.42 83.76 42893.65 47838.38 2015-10-17 16:59:36.000 290 21181.45 83.79 42893.64 47838.37 2015-10-17 16:59:37.000 290 21181.45 83.78 42893.63 47838.41 2015-10-17 16:59:38.000 290 21181.47 83.79 42893.63 47838.40 2015-10-17 16:59:39.000 290 21181.50 83.82 42893.66 47838.41 2015-10-17 16:59:40.000 290 21181.50 83.81 42893.68 47838.42 2015-10-17 16:59:41.000 290 21181.52 83.82 42893.64 47838.42 2015-10-17 16:59:42.000 290 21181.55 83.85 42893.67 47838.44 2015-10-17 16:59:43.000 290 21181.55 83.82 42893.66 47838.45 2015-10-17 16:59:44.000 290 21181.51 83.81 42893.73 47838.46 2015-10-17 16:59:45.000 290 21181.55 83.81 42893.66 47838.43 2015-10-17 16:59:46.000 290 21181.56 83.80 42893.69 47838.46 2015-10-17 16:59:47.000 290 21181.56 83.80 42893.66 47838.46 2015-10-17 16:59:48.000 290 21181.58 83.79 42893.68 47838.45 2015-10-17 16:59:49.000 290 21181.58 83.76 42893.66 47838.44 2015-10-17 16:59:50.000 290 21181.56 83.74 42893.68 47838.43 2015-10-17 16:59:51.000 290 21181.57 83.72 42893.67 47838.42 2015-10-17 16:59:52.000 290 21181.56 83.73 42893.65 47838.43 2015-10-17 16:59:53.000 290 21181.54 83.74 42893.67 47838.41 2015-10-17 16:59:54.000 290 21181.54 83.76 42893.67 47838.44 2015-10-17 16:59:55.000 290 21181.58 83.76 42893.65 47838.44 2015-10-17 16:59:56.000 290 21181.56 83.75 42893.64 47838.44 2015-10-17 16:59:57.000 290 21181.50 83.76 42893.67 47838.44 2015-10-17 16:59:58.000 290 21181.50 83.74 42893.67 47838.45 2015-10-17 16:59:59.000 290 21181.49 83.74 42893.68 47838.43 2015-10-17 17:00:00.000 290 21181.47 83.72 42893.70 47838.44 2015-10-17 17:00:01.000 290 21181.49 83.66 42893.72 47838.42 2015-10-17 17:00:02.000 290 21181.50 83.65 42893.72 47838.44 2015-10-17 17:00:03.000 290 21181.52 83.64 42893.73 47838.45 2015-10-17 17:00:04.000 290 21181.56 83.61 42893.70 47838.46 2015-10-17 17:00:05.000 290 21181.58 83.60 42893.71 47838.46 2015-10-17 17:00:06.000 290 21181.57 83.59 42893.73 47838.50 2015-10-17 17:00:07.000 290 21181.59 83.60 42893.73 47838.46 2015-10-17 17:00:08.000 290 21181.60 83.62 42893.74 47838.51 2015-10-17 17:00:09.000 290 21181.58 83.62 42893.74 47838.53 2015-10-17 17:00:10.000 290 21181.57 83.59 42893.77 47838.51 2015-10-17 17:00:11.000 290 21181.57 83.59 42893.77 47838.53 2015-10-17 17:00:12.000 290 21181.55 83.55 42893.79 47838.51 2015-10-17 17:00:13.000 290 21181.57 83.54 42893.79 47838.56 2015-10-17 17:00:14.000 290 21181.57 83.54 42893.84 47838.57 2015-10-17 17:00:15.000 290 21181.59 83.53 42893.85 47838.60 2015-10-17 17:00:16.000 290 21181.57 83.50 42893.88 47838.59 2015-10-17 17:00:17.000 290 21181.56 83.50 42893.88 47838.61 2015-10-17 17:00:18.000 290 21181.53 83.53 42893.92 47838.63 2015-10-17 17:00:19.000 290 21181.54 83.50 42893.93 47838.65 2015-10-17 17:00:20.000 290 21181.55 83.54 42893.90 47838.64 2015-10-17 17:00:21.000 290 21181.55 83.55 42893.86 47838.63 2015-10-17 17:00:22.000 290 21181.55 83.55 42893.90 47838.66 2015-10-17 17:00:23.000 290 21181.53 83.52 42893.94 47838.66 2015-10-17 17:00:24.000 290 21181.53 83.49 42893.98 47838.66 2015-10-17 17:00:25.000 290 21181.56 83.46 42894.02 47838.68 2015-10-17 17:00:26.000 290 21181.55 83.45 42894.02 47838.69 2015-10-17 17:00:27.000 290 21181.54 83.47 42894.03 47838.73 2015-10-17 17:00:28.000 290 21181.57 83.44 42894.03 47838.75 2015-10-17 17:00:29.000 290 21181.56 83.41 42894.05 47838.77 2015-10-17 17:00:30.000 290 21181.54 83.38 42894.05 47838.78 2015-10-17 17:00:31.000 290 21181.57 83.36 42894.07 47838.80 2015-10-17 17:00:32.000 290 21181.58 83.35 42894.09 47838.82 2015-10-17 17:00:33.000 290 21181.60 83.34 42894.05 47838.82 2015-10-17 17:00:34.000 290 21181.59 83.30 42894.10 47838.85 2015-10-17 17:00:35.000 290 21181.61 83.28 42894.12 47838.84 2015-10-17 17:00:36.000 290 21181.61 83.26 42894.13 47838.85 2015-10-17 17:00:37.000 290 21181.61 83.26 42894.17 47838.89 2015-10-17 17:00:38.000 290 21181.61 83.26 42894.16 47838.88 2015-10-17 17:00:39.000 290 21181.57 83.23 42894.20 47838.90 2015-10-17 17:00:40.000 290 21181.52 83.21 42894.25 47838.93 2015-10-17 17:00:41.000 290 21181.52 83.25 42894.30 47838.94 2015-10-17 17:00:42.000 290 21181.54 83.26 42894.34 47838.96 2015-10-17 17:00:43.000 290 21181.55 83.29 42894.34 47839.00 2015-10-17 17:00:44.000 290 21181.54 83.33 42894.33 47839.00 2015-10-17 17:00:45.000 290 21181.54 83.38 42894.33 47839.01 2015-10-17 17:00:46.000 290 21181.51 83.39 42894.28 47838.98 2015-10-17 17:00:47.000 290 21181.45 83.44 42894.28 47838.97 2015-10-17 17:00:48.000 290 21181.43 83.49 42894.25 47838.93 2015-10-17 17:00:49.000 290 21181.39 83.59 42894.22 47838.88 2015-10-17 17:00:50.000 290 21181.40 83.70 42894.17 47838.83 2015-10-17 17:00:51.000 290 21181.40 83.76 42894.10 47838.82 2015-10-17 17:00:52.000 290 21181.38 83.77 42894.07 47838.78 2015-10-17 17:00:53.000 290 21181.42 83.80 42894.05 47838.73 2015-10-17 17:00:54.000 290 21181.44 83.79 42894.00 47838.73 2015-10-17 17:00:55.000 290 21181.42 83.80 42894.00 47838.73 2015-10-17 17:00:56.000 290 21181.40 83.80 42893.97 47838.67 2015-10-17 17:00:57.000 290 21181.38 83.81 42893.94 47838.67 2015-10-17 17:00:58.000 290 21181.38 83.84 42893.89 47838.61 2015-10-17 17:00:59.000 290 21181.39 83.85 42893.90 47838.61 2015-10-17 17:01:00.000 290 21181.38 83.84 42893.89 47838.58 2015-10-17 17:01:01.000 290 21181.35 83.85 42893.85 47838.54 2015-10-17 17:01:02.000 290 21181.37 83.88 42893.81 47838.52 2015-10-17 17:01:03.000 290 21181.41 83.89 42893.76 47838.49 2015-10-17 17:01:04.000 290 21181.45 83.91 42893.73 47838.47 2015-10-17 17:01:05.000 290 21181.45 83.88 42893.76 47838.46 2015-10-17 17:01:06.000 290 21181.42 83.84 42893.74 47838.47 2015-10-17 17:01:07.000 290 21181.43 83.82 42893.74 47838.46 2015-10-17 17:01:08.000 290 21181.43 83.82 42893.82 47838.47 2015-10-17 17:01:09.000 290 21181.43 83.85 42893.83 47838.53 2015-10-17 17:01:10.000 290 21181.47 83.88 42893.81 47838.52 2015-10-17 17:01:11.000 290 21181.48 83.90 42893.79 47838.51 2015-10-17 17:01:12.000 290 21181.52 83.91 42893.81 47838.52 2015-10-17 17:01:13.000 290 21181.54 83.90 42893.82 47838.52 2015-10-17 17:01:14.000 290 21181.54 83.93 42893.76 47838.52 2015-10-17 17:01:15.000 290 21181.52 83.90 42893.74 47838.53 2015-10-17 17:01:16.000 290 21181.53 83.87 42893.76 47838.53 2015-10-17 17:01:17.000 290 21181.51 83.88 42893.81 47838.53 2015-10-17 17:01:18.000 290 21181.50 83.87 42893.83 47838.55 2015-10-17 17:01:19.000 290 21181.53 83.88 42893.83 47838.54 2015-10-17 17:01:20.000 290 21181.54 83.90 42893.86 47838.55 2015-10-17 17:01:21.000 290 21181.58 83.90 42893.88 47838.62 2015-10-17 17:01:22.000 290 21181.62 83.95 42893.90 47838.66 2015-10-17 17:01:23.000 290 21181.64 84.04 42893.91 47838.67 2015-10-17 17:01:24.000 290 21181.67 84.09 42893.95 47838.72 2015-10-17 17:01:25.000 290 21181.70 84.12 42893.92 47838.74 2015-10-17 17:01:26.000 290 21181.68 84.18 42893.93 47838.76 2015-10-17 17:01:27.000 290 21181.69 84.24 42893.93 47838.73 2015-10-17 17:01:28.000 290 21181.69 84.23 42893.92 47838.73 2015-10-17 17:01:29.000 290 21181.70 84.28 42893.90 47838.72 2015-10-17 17:01:30.000 290 21181.70 84.25 42893.92 47838.69 2015-10-17 17:01:31.000 290 21181.67 84.21 42893.94 47838.72 2015-10-17 17:01:32.000 290 21181.66 84.20 42893.91 47838.71 2015-10-17 17:01:33.000 290 21181.63 84.18 42893.91 47838.69 2015-10-17 17:01:34.000 290 21181.62 84.19 42893.94 47838.71 2015-10-17 17:01:35.000 290 21181.60 84.24 42893.95 47838.69 2015-10-17 17:01:36.000 290 21181.60 84.24 42893.94 47838.69 2015-10-17 17:01:37.000 290 21181.60 84.25 42893.95 47838.67 2015-10-17 17:01:38.000 290 21181.61 84.26 42893.94 47838.68 2015-10-17 17:01:39.000 290 21181.59 84.25 42893.92 47838.68 2015-10-17 17:01:40.000 290 21181.60 84.23 42893.98 47838.67 2015-10-17 17:01:41.000 290 21181.58 84.20 42893.97 47838.70 2015-10-17 17:01:42.000 290 21181.60 84.14 42893.97 47838.69 2015-10-17 17:01:43.000 290 21181.58 84.12 42893.94 47838.69 2015-10-17 17:01:44.000 290 21181.56 84.12 42893.95 47838.70 2015-10-17 17:01:45.000 290 21181.53 84.14 42893.96 47838.69 2015-10-17 17:01:46.000 290 21181.53 84.14 42893.95 47838.68 2015-10-17 17:01:47.000 290 21181.53 84.13 42893.96 47838.67 2015-10-17 17:01:48.000 290 21181.51 84.12 42893.93 47838.67 2015-10-17 17:01:49.000 290 21181.50 84.12 42893.93 47838.67 2015-10-17 17:01:50.000 290 21181.48 84.13 42893.94 47838.63 2015-10-17 17:01:51.000 290 21181.47 84.14 42893.92 47838.62 2015-10-17 17:01:52.000 290 21181.46 84.15 42893.90 47838.58 2015-10-17 17:01:53.000 290 21181.41 84.16 42893.88 47838.54 2015-10-17 17:01:54.000 290 21181.40 84.15 42893.85 47838.55 2015-10-17 17:01:55.000 290 21181.41 84.15 42893.84 47838.54 2015-10-17 17:01:56.000 290 21181.44 84.16 42893.84 47838.52 2015-10-17 17:01:57.000 290 21181.48 84.14 42893.82 47838.52 2015-10-17 17:01:58.000 290 21181.49 84.12 42893.82 47838.52 2015-10-17 17:01:59.000 290 21181.49 84.09 42893.85 47838.55 2015-10-17 17:02:00.000 290 21181.48 84.05 42893.85 47838.54 2015-10-17 17:02:01.000 290 21181.49 84.03 42893.88 47838.57 2015-10-17 17:02:02.000 290 21181.46 83.98 42893.90 47838.57 2015-10-17 17:02:03.000 290 21181.47 83.98 42893.90 47838.59 2015-10-17 17:02:04.000 290 21181.49 83.98 42893.87 47838.58 2015-10-17 17:02:05.000 290 21181.49 83.94 42893.90 47838.60 2015-10-17 17:02:06.000 290 21181.48 83.93 42893.90 47838.58 2015-10-17 17:02:07.000 290 21181.50 83.92 42893.91 47838.59 2015-10-17 17:02:08.000 290 21181.53 83.90 42893.90 47838.61 2015-10-17 17:02:09.000 290 21181.49 83.91 42893.89 47838.63 2015-10-17 17:02:10.000 290 21181.46 83.92 42893.88 47838.61 2015-10-17 17:02:11.000 290 21181.47 83.90 42893.88 47838.61 2015-10-17 17:02:12.000 290 21181.46 83.90 42893.90 47838.60 2015-10-17 17:02:13.000 290 21181.43 83.89 42893.89 47838.60 2015-10-17 17:02:14.000 290 21181.43 83.91 42893.90 47838.59 2015-10-17 17:02:15.000 290 21181.45 83.90 42893.90 47838.60 2015-10-17 17:02:16.000 290 21181.46 83.92 42893.89 47838.59 2015-10-17 17:02:17.000 290 21181.45 83.93 42893.90 47838.61 2015-10-17 17:02:18.000 290 21181.46 83.97 42893.87 47838.58 2015-10-17 17:02:19.000 290 21181.48 84.00 42893.85 47838.58 2015-10-17 17:02:20.000 290 21181.47 84.00 42893.83 47838.55 2015-10-17 17:02:21.000 290 21181.50 83.96 42893.83 47838.55 2015-10-17 17:02:22.000 290 21181.48 83.93 42893.83 47838.54 2015-10-17 17:02:23.000 290 21181.49 83.94 42893.80 47838.54 2015-10-17 17:02:24.000 290 21181.53 83.96 42893.78 47838.57 2015-10-17 17:02:25.000 290 21181.53 83.96 42893.83 47838.56 2015-10-17 17:02:26.000 290 21181.52 83.94 42893.81 47838.57 2015-10-17 17:02:27.000 290 21181.53 83.95 42893.85 47838.58 2015-10-17 17:02:28.000 290 21181.46 83.92 42893.85 47838.57 2015-10-17 17:02:29.000 290 21181.47 83.91 42893.90 47838.57 2015-10-17 17:02:30.000 290 21181.49 83.93 42893.91 47838.60 2015-10-17 17:02:31.000 290 21181.49 83.95 42893.93 47838.63 2015-10-17 17:02:32.000 290 21181.47 83.98 42893.93 47838.64 2015-10-17 17:02:33.000 290 21181.50 84.01 42893.96 47838.64 2015-10-17 17:02:34.000 290 21181.51 84.03 42893.95 47838.64 2015-10-17 17:02:35.000 290 21181.51 84.05 42893.89 47838.64 2015-10-17 17:02:36.000 290 21181.49 84.06 42893.88 47838.61 2015-10-17 17:02:37.000 290 21181.47 84.04 42893.89 47838.60 2015-10-17 17:02:38.000 290 21181.49 84.01 42893.90 47838.59 2015-10-17 17:02:39.000 290 21181.46 84.00 42893.91 47838.60 2015-10-17 17:02:40.000 290 21181.47 83.99 42893.92 47838.62 2015-10-17 17:02:41.000 290 21181.47 83.95 42893.98 47838.65 2015-10-17 17:02:42.000 290 21181.47 83.90 42894.05 47838.66 2015-10-17 17:02:43.000 290 21181.49 83.87 42894.05 47838.71 2015-10-17 17:02:44.000 290 21181.51 83.88 42894.07 47838.74 2015-10-17 17:02:45.000 290 21181.50 83.86 42894.08 47838.74 2015-10-17 17:02:46.000 290 21181.53 83.84 42894.11 47838.78 2015-10-17 17:02:47.000 290 21181.57 83.86 42894.09 47838.80 2015-10-17 17:02:48.000 290 21181.58 83.87 42894.14 47838.83 2015-10-17 17:02:49.000 290 21181.56 83.86 42894.14 47838.83 2015-10-17 17:02:50.000 290 21181.57 83.86 42894.13 47838.85 2015-10-17 17:02:51.000 290 21181.58 83.82 42894.13 47838.86 2015-10-17 17:02:52.000 290 21181.60 83.83 42894.16 47838.89 2015-10-17 17:02:53.000 290 21181.62 83.84 42894.19 47838.93 2015-10-17 17:02:54.000 290 21181.59 83.86 42894.18 47838.90 2015-10-17 17:02:55.000 290 21181.60 83.89 42894.20 47838.93 2015-10-17 17:02:56.000 290 21181.61 83.90 42894.20 47838.92 2015-10-17 17:02:57.000 290 21181.63 83.91 42894.18 47838.93 2015-10-17 17:02:58.000 290 21181.63 83.90 42894.18 47838.94 2015-10-17 17:02:59.000 290 21181.61 83.92 42894.22 47838.96 2015-10-17 17:03:00.000 290 21181.64 83.91 42894.22 47838.95 2015-10-17 17:03:01.000 290 21181.63 83.93 42894.19 47838.95 2015-10-17 17:03:02.000 290 21181.63 83.94 42894.17 47838.96 2015-10-17 17:03:03.000 290 21181.66 83.93 42894.19 47838.97 2015-10-17 17:03:04.000 290 21181.66 83.91 42894.23 47838.97 2015-10-17 17:03:05.000 290 21181.71 83.87 42894.26 47839.01 2015-10-17 17:03:06.000 290 21181.77 83.87 42894.27 47839.08 2015-10-17 17:03:07.000 290 21181.80 83.87 42894.30 47839.09 2015-10-17 17:03:08.000 290 21181.82 83.87 42894.31 47839.10 2015-10-17 17:03:09.000 290 21181.84 83.85 42894.38 47839.14 2015-10-17 17:03:10.000 290 21181.84 83.84 42894.40 47839.20 2015-10-17 17:03:11.000 290 21181.86 83.86 42894.40 47839.23 2015-10-17 17:03:12.000 290 21181.89 83.88 42894.40 47839.22 2015-10-17 17:03:13.000 290 21181.90 83.89 42894.43 47839.27 2015-10-17 17:03:14.000 290 21181.93 83.91 42894.43 47839.27 2015-10-17 17:03:15.000 290 21181.94 83.93 42894.44 47839.30 2015-10-17 17:03:16.000 290 21181.95 83.96 42894.44 47839.30 2015-10-17 17:03:17.000 290 21181.95 83.97 42894.45 47839.32 2015-10-17 17:03:18.000 290 21181.95 83.94 42894.46 47839.32 2015-10-17 17:03:19.000 290 21181.92 83.92 42894.47 47839.32 2015-10-17 17:03:20.000 290 21181.93 83.89 42894.52 47839.32 2015-10-17 17:03:21.000 290 21181.90 83.92 42894.47 47839.32 2015-10-17 17:03:22.000 290 21181.89 83.96 42894.47 47839.31 2015-10-17 17:03:23.000 290 21181.85 84.01 42894.45 47839.29 2015-10-17 17:03:24.000 290 21181.83 84.07 42894.42 47839.26 2015-10-17 17:03:25.000 290 21181.82 84.15 42894.41 47839.24 2015-10-17 17:03:26.000 290 21181.78 84.21 42894.38 47839.19 2015-10-17 17:03:27.000 290 21181.75 84.26 42894.31 47839.13 2015-10-17 17:03:28.000 290 21181.77 84.29 42894.28 47839.11 2015-10-17 17:03:29.000 290 21181.76 84.28 42894.23 47839.08 2015-10-17 17:03:30.000 290 21181.76 84.27 42894.24 47839.06 2015-10-17 17:03:31.000 290 21181.78 84.28 42894.23 47839.04 2015-10-17 17:03:32.000 290 21181.78 84.29 42894.20 47839.02 2015-10-17 17:03:33.000 290 21181.79 84.27 42894.18 47839.03 2015-10-17 17:03:34.000 290 21181.84 84.27 42894.20 47839.03 2015-10-17 17:03:35.000 290 21181.87 84.24 42894.18 47839.04 2015-10-17 17:03:36.000 290 21181.87 84.25 42894.22 47839.09 2015-10-17 17:03:37.000 290 21181.89 84.21 42894.22 47839.07 2015-10-17 17:03:38.000 290 21181.91 84.20 42894.24 47839.10 2015-10-17 17:03:39.000 290 21181.89 84.22 42894.27 47839.10 2015-10-17 17:03:40.000 290 21181.88 84.19 42894.25 47839.10 2015-10-17 17:03:41.000 290 21181.85 84.16 42894.20 47839.10 2015-10-17 17:03:42.000 290 21181.83 84.13 42894.17 47839.10 2015-10-17 17:03:43.000 290 21181.84 84.09 42894.20 47839.09 2015-10-17 17:03:44.000 290 21181.81 84.05 42894.22 47839.11 2015-10-17 17:03:45.000 290 21181.79 84.05 42894.24 47839.12 2015-10-17 17:03:46.000 290 21181.76 84.04 42894.25 47839.12 2015-10-17 17:03:47.000 290 21181.77 84.04 42894.23 47839.11 2015-10-17 17:03:48.000 290 21181.79 84.01 42894.20 47839.09 2015-10-17 17:03:49.000 290 21181.79 84.03 42894.20 47839.07 2015-10-17 17:03:50.000 290 21181.77 84.02 42894.22 47839.09 2015-10-17 17:03:51.000 290 21181.76 84.03 42894.21 47839.06 2015-10-17 17:03:52.000 290 21181.77 84.05 42894.18 47839.05 2015-10-17 17:03:53.000 290 21181.76 84.04 42894.17 47839.05 2015-10-17 17:03:54.000 290 21181.76 84.04 42894.16 47839.02 2015-10-17 17:03:55.000 290 21181.77 84.07 42894.14 47839.03 2015-10-17 17:03:56.000 290 21181.81 84.12 42894.13 47839.04 2015-10-17 17:03:57.000 290 21181.84 84.11 42894.08 47839.01 2015-10-17 17:03:58.000 290 21181.81 84.10 42894.10 47839.01 2015-10-17 17:03:59.000 290 21181.78 84.13 42894.10 47838.98 2015-10-17 17:04:00.000 290 21181.75 84.17 42894.04 47838.94 2015-10-17 17:04:01.000 290 21181.76 84.19 42894.03 47838.93 2015-10-17 17:04:02.000 290 21181.77 84.24 42894.01 47838.93 2015-10-17 17:04:03.000 290 21181.75 84.28 42893.99 47838.90 2015-10-17 17:04:04.000 290 21181.76 84.30 42894.02 47838.88 2015-10-17 17:04:05.000 290 21181.72 84.30 42893.98 47838.85 2015-10-17 17:04:06.000 290 21181.69 84.33 42893.96 47838.85 2015-10-17 17:04:07.000 290 21181.64 84.38 42893.97 47838.82 2015-10-17 17:04:08.000 290 21181.61 84.39 42893.95 47838.83 2015-10-17 17:04:09.000 290 21181.61 84.42 42893.94 47838.83 2015-10-17 17:04:10.000 290 21181.59 84.45 42893.94 47838.79 2015-10-17 17:04:11.000 290 21181.60 84.45 42893.93 47838.80 2015-10-17 17:04:12.000 290 21181.59 84.45 42893.94 47838.78 2015-10-17 17:04:13.000 290 21181.61 84.46 42893.92 47838.78 2015-10-17 17:04:14.000 290 21181.61 84.44 42893.92 47838.78 2015-10-17 17:04:15.000 290 21181.60 84.44 42893.92 47838.78 2015-10-17 17:04:16.000 290 21181.65 84.47 42893.97 47838.80 2015-10-17 17:04:17.000 290 21181.67 84.46 42893.96 47838.80 2015-10-17 17:04:18.000 290 21181.67 84.48 42893.97 47838.83 2015-10-17 17:04:19.000 290 21181.69 84.46 42893.97 47838.83 2015-10-17 17:04:20.000 290 21181.71 84.50 42893.97 47838.83 2015-10-17 17:04:21.000 290 21181.71 84.49 42893.99 47838.86 2015-10-17 17:04:22.000 290 21181.72 84.48 42893.98 47838.86 2015-10-17 17:04:23.000 290 21181.71 84.49 42894.00 47838.83 2015-10-17 17:04:24.000 290 21181.72 84.50 42893.98 47838.86 2015-10-17 17:04:25.000 290 21181.75 84.51 42893.98 47838.85 2015-10-17 17:04:26.000 290 21181.74 84.55 42893.97 47838.87 2015-10-17 17:04:27.000 290 21181.71 84.57 42893.99 47838.84 2015-10-17 17:04:28.000 290 21181.68 84.59 42893.97 47838.85 2015-10-17 17:04:29.000 290 21181.68 84.61 42893.96 47838.85 2015-10-17 17:04:30.000 290 21181.70 84.63 42893.98 47838.82 2015-10-17 17:04:31.000 290 21181.69 84.69 42893.98 47838.84 2015-10-17 17:04:32.000 290 21181.70 84.72 42893.95 47838.84 2015-10-17 17:04:33.000 290 21181.69 84.70 42893.95 47838.83 2015-10-17 17:04:34.000 290 21181.63 84.69 42893.97 47838.81 2015-10-17 17:04:35.000 290 21181.61 84.67 42894.02 47838.80 2015-10-17 17:04:36.000 290 21181.60 84.70 42894.05 47838.82 2015-10-17 17:04:37.000 290 21181.58 84.70 42894.04 47838.82 2015-10-17 17:04:38.000 290 21181.58 84.73 42894.01 47838.82 2015-10-17 17:04:39.000 290 21181.56 84.79 42893.97 47838.81 2015-10-17 17:04:40.000 290 21181.49 84.79 42893.95 47838.78 2015-10-17 17:04:41.000 290 21181.51 84.76 42893.95 47838.74 2015-10-17 17:04:42.000 290 21181.50 84.73 42893.94 47838.71 2015-10-17 17:04:43.000 290 21181.45 84.71 42893.88 47838.70 2015-10-17 17:04:44.000 290 21181.39 84.69 42893.90 47838.66 2015-10-17 17:04:45.000 290 21181.36 84.67 42893.88 47838.68 2015-10-17 17:04:46.000 290 21181.38 84.67 42893.88 47838.65 2015-10-17 17:04:47.000 290 21181.36 84.68 42893.88 47838.64 2015-10-17 17:04:48.000 290 21181.36 84.72 42893.90 47838.66 2015-10-17 17:04:49.000 290 21181.36 84.70 42893.92 47838.64 2015-10-17 17:04:50.000 290 21181.33 84.68 42893.92 47838.63 2015-10-17 17:04:51.000 290 21181.32 84.68 42893.95 47838.64 2015-10-17 17:04:52.000 290 21181.34 84.69 42893.95 47838.67 2015-10-17 17:04:53.000 290 21181.32 84.72 42893.95 47838.66 2015-10-17 17:04:54.000 290 21181.33 84.71 42893.96 47838.63 2015-10-17 17:04:55.000 290 21181.33 84.73 42893.93 47838.66 2015-10-17 17:04:56.000 290 21181.35 84.76 42893.94 47838.64 2015-10-17 17:04:57.000 290 21181.32 84.78 42893.90 47838.64 2015-10-17 17:04:58.000 290 21181.36 84.80 42893.87 47838.64 2015-10-17 17:04:59.000 290 21181.36 84.81 42893.90 47838.65 2015-10-17 17:05:00.000 290 21181.41 84.77 42893.90 47838.64 2015-10-17 17:05:01.000 290 21181.41 84.77 42893.87 47838.64 2015-10-17 17:05:02.000 290 21181.48 84.77 42893.88 47838.66 2015-10-17 17:05:03.000 290 21181.51 84.78 42893.87 47838.65 2015-10-17 17:05:04.000 290 21181.55 84.79 42893.90 47838.68 2015-10-17 17:05:05.000 290 21181.58 84.80 42893.88 47838.67 2015-10-17 17:05:06.000 290 21181.60 84.81 42893.85 47838.71 2015-10-17 17:05:07.000 290 21181.65 84.84 42893.81 47838.70 2015-10-17 17:05:08.000 290 21181.66 84.84 42893.85 47838.72 2015-10-17 17:05:09.000 290 21181.68 84.86 42893.86 47838.73 2015-10-17 17:05:10.000 290 21181.68 84.88 42893.84 47838.72 2015-10-17 17:05:11.000 290 21181.67 84.88 42893.86 47838.74 2015-10-17 17:05:12.000 290 21181.71 84.90 42893.84 47838.73 2015-10-17 17:05:13.000 290 21181.70 84.90 42893.86 47838.73 2015-10-17 17:05:14.000 290 21181.71 84.87 42893.85 47838.72 2015-10-17 17:05:15.000 290 21181.70 84.85 42893.84 47838.74 2015-10-17 17:05:16.000 290 21181.74 84.84 42893.89 47838.77 2015-10-17 17:05:17.000 290 21181.77 84.82 42893.90 47838.79 2015-10-17 17:05:18.000 290 21181.75 84.83 42893.90 47838.79 2015-10-17 17:05:19.000 290 21181.74 84.86 42893.90 47838.80 2015-10-17 17:05:20.000 290 21181.77 84.87 42893.89 47838.82 2015-10-17 17:05:21.000 290 21181.76 84.87 42893.91 47838.81 2015-10-17 17:05:22.000 290 21181.74 84.86 42893.88 47838.81 2015-10-17 17:05:23.000 290 21181.75 84.82 42893.90 47838.80 2015-10-17 17:05:24.000 290 21181.74 84.80 42893.88 47838.79 2015-10-17 17:05:25.000 290 21181.74 84.78 42893.90 47838.79 2015-10-17 17:05:26.000 290 21181.70 84.74 42893.88 47838.78 2015-10-17 17:05:27.000 290 21181.69 84.70 42893.91 47838.75 2015-10-17 17:05:28.000 290 21181.70 84.67 42893.90 47838.77 2015-10-17 17:05:29.000 290 21181.69 84.67 42893.91 47838.77 2015-10-17 17:05:30.000 290 21181.70 84.65 42893.92 47838.76 2015-10-17 17:05:31.000 290 21181.71 84.64 42893.91 47838.79 2015-10-17 17:05:32.000 290 21181.71 84.63 42893.89 47838.74 2015-10-17 17:05:33.000 290 21181.68 84.64 42893.87 47838.77 2015-10-17 17:05:34.000 290 21181.64 84.64 42893.89 47838.73 2015-10-17 17:05:35.000 290 21181.64 84.65 42893.88 47838.72 2015-10-17 17:05:36.000 290 21181.65 84.66 42893.88 47838.74 2015-10-17 17:05:37.000 290 21181.64 84.67 42893.88 47838.73 2015-10-17 17:05:38.000 290 21181.62 84.70 42893.87 47838.72 2015-10-17 17:05:39.000 290 21181.60 84.70 42893.86 47838.70 2015-10-17 17:05:40.000 290 21181.58 84.69 42893.85 47838.69 2015-10-17 17:05:41.000 290 21181.57 84.67 42893.87 47838.69 2015-10-17 17:05:42.000 290 21181.52 84.68 42893.88 47838.68 2015-10-17 17:05:43.000 290 21181.51 84.67 42893.85 47838.66 2015-10-17 17:05:44.000 290 21181.47 84.66 42893.88 47838.64 2015-10-17 17:05:45.000 290 21181.46 84.63 42893.88 47838.64 2015-10-17 17:05:46.000 290 21181.47 84.60 42893.89 47838.67 2015-10-17 17:05:47.000 290 21181.47 84.61 42893.88 47838.67 2015-10-17 17:05:48.000 290 21181.45 84.59 42893.91 47838.66 2015-10-17 17:05:49.000 290 21181.42 84.57 42893.93 47838.68 2015-10-17 17:05:50.000 290 21181.40 84.57 42893.95 47838.70 2015-10-17 17:05:51.000 290 21181.40 84.57 42893.97 47838.69 2015-10-17 17:05:52.000 290 21181.42 84.58 42893.98 47838.69 2015-10-17 17:05:53.000 290 21181.38 84.57 42894.01 47838.70 2015-10-17 17:05:54.000 290 21181.37 84.56 42894.01 47838.71 2015-10-17 17:05:55.000 290 21181.34 84.55 42894.00 47838.73 2015-10-17 17:05:56.000 290 21181.33 84.53 42894.04 47838.74 2015-10-17 17:05:57.000 290 21181.33 84.52 42894.03 47838.73 2015-10-17 17:05:58.000 290 21181.30 84.50 42894.04 47838.73 2015-10-17 17:05:59.000 290 21181.31 84.48 42894.09 47838.76 2015-10-17 17:06:00.000 290 21181.30 84.44 42894.09 47838.74 2015-10-17 17:06:01.000 290 21181.28 84.42 42894.09 47838.76 2015-10-17 17:06:02.000 290 21181.27 84.41 42894.11 47838.77 2015-10-17 17:06:03.000 290 21181.26 84.39 42894.12 47838.77 2015-10-17 17:06:04.000 290 21181.23 84.40 42894.15 47838.77 2015-10-17 17:06:05.000 290 21181.24 84.39 42894.14 47838.75 2015-10-17 17:06:06.000 290 21181.26 84.37 42894.13 47838.79 2015-10-17 17:06:07.000 290 21181.25 84.35 42894.16 47838.80 2015-10-17 17:06:08.000 290 21181.20 84.32 42894.19 47838.79 2015-10-17 17:06:09.000 290 21181.16 84.35 42894.20 47838.80 2015-10-17 17:06:10.000 290 21181.18 84.35 42894.20 47838.79 2015-10-17 17:06:11.000 290 21181.17 84.34 42894.23 47838.79 2015-10-17 17:06:12.000 290 21181.15 84.37 42894.22 47838.79 2015-10-17 17:06:13.000 290 21181.11 84.39 42894.24 47838.80 2015-10-17 17:06:14.000 290 21181.14 84.43 42894.21 47838.81 2015-10-17 17:06:15.000 290 21181.16 84.46 42894.20 47838.82 2015-10-17 17:06:16.000 290 21181.17 84.51 42894.18 47838.77 2015-10-17 17:06:17.000 290 21181.17 84.58 42894.20 47838.77 2015-10-17 17:06:18.000 290 21181.17 84.59 42894.18 47838.77 2015-10-17 17:06:19.000 290 21181.18 84.63 42894.13 47838.72 2015-10-17 17:06:20.000 290 21181.16 84.63 42894.13 47838.72 2015-10-17 17:06:21.000 290 21181.18 84.63 42894.12 47838.72 2015-10-17 17:06:22.000 290 21181.20 84.64 42894.11 47838.70 2015-10-17 17:06:23.000 290 21181.22 84.64 42894.08 47838.69 2015-10-17 17:06:24.000 290 21181.21 84.62 42894.08 47838.68 2015-10-17 17:06:25.000 290 21181.21 84.61 42894.06 47838.70 2015-10-17 17:06:26.000 290 21181.23 84.60 42894.06 47838.70 2015-10-17 17:06:27.000 290 21181.23 84.62 42894.05 47838.70 2015-10-17 17:06:28.000 290 21181.24 84.62 42894.03 47838.70 2015-10-17 17:06:29.000 290 21181.25 84.59 42894.04 47838.71 2015-10-17 17:06:30.000 290 21181.25 84.60 42894.06 47838.75 2015-10-17 17:06:31.000 290 21181.28 84.61 42894.06 47838.73 2015-10-17 17:06:32.000 290 21181.27 84.63 42894.09 47838.74 2015-10-17 17:06:33.000 290 21181.28 84.64 42894.08 47838.73 2015-10-17 17:06:34.000 290 21181.29 84.66 42894.10 47838.75 2015-10-17 17:06:35.000 290 21181.29 84.65 42894.12 47838.76 2015-10-17 17:06:36.000 290 21181.31 84.63 42894.11 47838.76 2015-10-17 17:06:37.000 290 21181.29 84.66 42894.14 47838.75 2015-10-17 17:06:38.000 290 21181.31 84.69 42894.14 47838.77 2015-10-17 17:06:39.000 290 21181.32 84.72 42894.13 47838.77 2015-10-17 17:06:40.000 290 21181.31 84.74 42894.09 47838.77 2015-10-17 17:06:41.000 290 21181.31 84.74 42894.08 47838.79 2015-10-17 17:06:42.000 290 21181.29 84.72 42894.11 47838.79 2015-10-17 17:06:43.000 290 21181.31 84.72 42894.09 47838.82 2015-10-17 17:06:44.000 290 21181.31 84.75 42894.14 47838.83 2015-10-17 17:06:45.000 290 21181.32 84.75 42894.16 47838.85 2015-10-17 17:06:46.000 290 21181.34 84.76 42894.15 47838.84 2015-10-17 17:06:47.000 290 21181.38 84.75 42894.17 47838.88 2015-10-17 17:06:48.000 290 21181.43 84.74 42894.20 47838.90 2015-10-17 17:06:49.000 290 21181.46 84.75 42894.22 47838.96 2015-10-17 17:06:50.000 290 21181.48 84.75 42894.27 47838.96 2015-10-17 17:06:51.000 290 21181.47 84.77 42894.26 47839.00 2015-10-17 17:06:52.000 290 21181.48 84.78 42894.25 47839.00 2015-10-17 17:06:53.000 290 21181.53 84.81 42894.29 47839.05 2015-10-17 17:06:54.000 290 21181.55 84.81 42894.31 47839.04 2015-10-17 17:06:55.000 290 21181.54 84.78 42894.35 47839.05 2015-10-17 17:06:56.000 290 21181.54 84.72 42894.32 47839.06 2015-10-17 17:06:57.000 290 21181.52 84.68 42894.29 47839.03 2015-10-17 17:06:58.000 290 21181.53 84.65 42894.31 47839.05 2015-10-17 17:06:59.000 290 21181.53 84.62 42894.32 47839.05 2015-10-17 17:07:00.000 290 21181.54 84.61 42894.33 47839.05 2015-10-17 17:07:01.000 290 21181.54 84.61 42894.32 47839.06 2015-10-17 17:07:02.000 290 21181.55 84.63 42894.28 47839.06 2015-10-17 17:07:03.000 290 21181.54 84.63 42894.32 47839.06 2015-10-17 17:07:04.000 290 21181.55 84.63 42894.31 47839.05 2015-10-17 17:07:05.000 290 21181.54 84.66 42894.31 47839.05 2015-10-17 17:07:06.000 290 21181.53 84.63 42894.29 47839.06 2015-10-17 17:07:07.000 290 21181.54 84.65 42894.31 47839.06 2015-10-17 17:07:08.000 290 21181.52 84.68 42894.34 47839.03 2015-10-17 17:07:09.000 290 21181.51 84.68 42894.30 47839.05 2015-10-17 17:07:10.000 290 21181.55 84.69 42894.30 47839.05 2015-10-17 17:07:11.000 290 21181.54 84.69 42894.30 47839.03 2015-10-17 17:07:12.000 290 21181.55 84.71 42894.30 47839.04 2015-10-17 17:07:13.000 290 21181.56 84.72 42894.30 47839.03 2015-10-17 17:07:14.000 290 21181.56 84.74 42894.27 47839.04 2015-10-17 17:07:15.000 290 21181.54 84.74 42894.26 47839.01 2015-10-17 17:07:16.000 290 21181.55 84.73 42894.24 47839.02 2015-10-17 17:07:17.000 290 21181.55 84.76 42894.26 47839.03 2015-10-17 17:07:18.000 290 21181.52 84.78 42894.22 47839.02 2015-10-17 17:07:19.000 290 21181.52 84.79 42894.21 47838.99 2015-10-17 17:07:20.000 290 21181.45 84.79 42894.19 47838.97 2015-10-17 17:07:21.000 290 21181.38 84.76 42894.19 47838.89 2015-10-17 17:07:22.000 290 21181.29 84.74 42894.17 47838.85 2015-10-17 17:07:23.000 290 21181.28 84.64 42894.17 47838.82 2015-10-17 17:07:24.000 290 21181.31 84.60 42894.18 47838.83 2015-10-17 17:07:25.000 290 21181.33 84.61 42894.18 47838.85 2015-10-17 17:07:26.000 290 21181.36 84.62 42894.20 47838.85 2015-10-17 17:07:27.000 290 21181.33 84.63 42894.19 47838.88 2015-10-17 17:07:28.000 290 21181.34 84.68 42894.20 47838.87 2015-10-17 17:07:29.000 290 21181.34 84.69 42894.21 47838.89 2015-10-17 17:07:30.000 290 21181.30 84.74 42894.17 47838.86 2015-10-17 17:07:31.000 290 21181.28 84.75 42894.21 47838.86 2015-10-17 17:07:32.000 290 21181.27 84.77 42894.19 47838.85 2015-10-17 17:07:33.000 290 21181.24 84.76 42894.20 47838.82 2015-10-17 17:07:34.000 290 21181.18 84.75 42894.20 47838.81 2015-10-17 17:07:35.000 290 21181.16 84.73 42894.15 47838.79 2015-10-17 17:07:36.000 290 21181.12 84.76 42894.14 47838.77 2015-10-17 17:07:37.000 290 21181.13 84.81 42894.14 47838.74 2015-10-17 17:07:38.000 290 21181.17 84.85 42894.10 47838.72 2015-10-17 17:07:39.000 290 21181.18 84.86 42894.09 47838.70 2015-10-17 17:07:40.000 290 21181.18 84.85 42894.06 47838.65 2015-10-17 17:07:41.000 290 21181.18 84.85 42894.00 47838.66 2015-10-17 17:07:42.000 290 21181.20 84.80 42894.01 47838.62 2015-10-17 17:07:43.000 290 21181.18 84.76 42894.02 47838.65 2015-10-17 17:07:44.000 290 21181.18 84.72 42894.04 47838.65 2015-10-17 17:07:45.000 290 21181.22 84.69 42894.08 47838.69 2015-10-17 17:07:46.000 290 21181.26 84.68 42894.06 47838.69 2015-10-17 17:07:47.000 290 21181.27 84.71 42894.08 47838.71 2015-10-17 17:07:48.000 290 21181.28 84.73 42894.09 47838.72 2015-10-17 17:07:49.000 290 21181.32 84.73 42894.10 47838.73 2015-10-17 17:07:50.000 290 21181.37 84.73 42894.07 47838.75 2015-10-17 17:07:51.000 290 21181.37 84.69 42894.08 47838.76 2015-10-17 17:07:52.000 290 21181.39 84.68 42894.06 47838.77 2015-10-17 17:07:53.000 290 21181.36 84.66 42894.08 47838.77 2015-10-17 17:07:54.000 290 21181.39 84.64 42894.10 47838.80 2015-10-17 17:07:55.000 290 21181.38 84.62 42894.09 47838.81 2015-10-17 17:07:56.000 290 21181.37 84.62 42894.12 47838.81 2015-10-17 17:07:57.000 290 21181.38 84.62 42894.13 47838.82 2015-10-17 17:07:58.000 290 21181.41 84.61 42894.13 47838.85 2015-10-17 17:07:59.000 290 21181.45 84.62 42894.13 47838.86 2015-10-17 17:08:00.000 290 21181.45 84.58 42894.15 47838.87 2015-10-17 17:08:01.000 290 21181.46 84.57 42894.15 47838.87 2015-10-17 17:08:02.000 290 21181.51 84.56 42894.17 47838.92 2015-10-17 17:08:03.000 290 21181.54 84.49 42894.20 47838.92 2015-10-17 17:08:04.000 290 21181.56 84.46 42894.22 47838.97 2015-10-17 17:08:05.000 290 21181.55 84.45 42894.28 47839.03 2015-10-17 17:08:06.000 290 21181.48 84.57 42894.28 47839.06 2015-10-17 17:08:07.000 290 21181.44 84.69 42894.25 47839.05 2015-10-17 17:08:08.000 290 21181.39 84.78 42894.16 47838.94 2015-10-17 17:08:09.000 290 21181.36 84.81 42894.11 47838.87 2015-10-17 17:08:10.000 290 21181.36 84.80 42894.07 47838.84 2015-10-17 17:08:11.000 290 21181.33 84.76 42894.07 47838.79 2015-10-17 17:08:12.000 290 21181.33 84.75 42894.04 47838.80 2015-10-17 17:08:13.000 290 21181.29 84.73 42894.03 47838.77 2015-10-17 17:08:14.000 290 21181.31 84.72 42894.04 47838.76 2015-10-17 17:08:15.000 290 21181.33 84.71 42894.05 47838.77 2015-10-17 17:08:16.000 290 21181.35 84.68 42894.05 47838.78 2015-10-17 17:08:17.000 290 21181.33 84.67 42894.07 47838.78 2015-10-17 17:08:18.000 290 21181.35 84.68 42894.05 47838.80 2015-10-17 17:08:19.000 290 21181.36 84.68 42894.06 47838.80 2015-10-17 17:08:20.000 290 21181.34 84.68 42894.09 47838.79 2015-10-17 17:08:21.000 290 21181.34 84.69 42894.07 47838.79 2015-10-17 17:08:22.000 290 21181.37 84.70 42894.07 47838.77 2015-10-17 17:08:23.000 290 21181.36 84.71 42894.05 47838.82 2015-10-17 17:08:24.000 290 21181.29 84.77 42894.02 47838.80 2015-10-17 17:08:25.000 290 21181.27 84.82 42894.04 47838.74 2015-10-17 17:08:26.000 290 21181.30 84.86 42893.99 47838.75 2015-10-17 17:08:27.000 290 21181.30 84.90 42894.01 47838.72 2015-10-17 17:08:28.000 290 21181.31 84.92 42893.99 47838.68 2015-10-17 17:08:29.000 290 21181.30 84.95 42893.96 47838.66 2015-10-17 17:08:30.000 290 21181.31 84.95 42893.92 47838.66 2015-10-17 17:08:31.000 290 21181.28 84.99 42893.92 47838.65 2015-10-17 17:08:32.000 290 21181.26 85.01 42893.91 47838.63 2015-10-17 17:08:33.000 290 21181.26 85.05 42893.89 47838.61 2015-10-17 17:08:34.000 290 21181.26 85.07 42893.87 47838.59 2015-10-17 17:08:35.000 290 21181.29 85.09 42893.87 47838.59 2015-10-17 17:08:36.000 290 21181.31 85.08 42893.86 47838.56 2015-10-17 17:08:37.000 290 21181.32 85.08 42893.84 47838.57 2015-10-17 17:08:38.000 290 21181.34 85.08 42893.82 47838.57 2015-10-17 17:08:39.000 290 21181.34 85.05 42893.84 47838.56 2015-10-17 17:08:40.000 290 21181.32 85.04 42893.83 47838.55 2015-10-17 17:08:41.000 290 21181.30 85.05 42893.87 47838.56 2015-10-17 17:08:42.000 290 21181.28 85.05 42893.88 47838.58 2015-10-17 17:08:43.000 290 21181.27 85.04 42893.89 47838.57 2015-10-17 17:08:44.000 290 21181.26 85.04 42893.88 47838.57 2015-10-17 17:08:45.000 290 21181.27 85.05 42893.90 47838.61 2015-10-17 17:08:46.000 290 21181.30 85.02 42893.90 47838.59 2015-10-17 17:08:47.000 290 21181.33 85.04 42893.92 47838.60 2015-10-17 17:08:48.000 290 21181.34 85.05 42893.93 47838.64 2015-10-17 17:08:49.000 290 21181.37 85.03 42893.91 47838.67 2015-10-17 17:08:50.000 290 21181.35 85.04 42893.91 47838.68 2015-10-17 17:08:51.000 290 21181.34 85.07 42893.96 47838.66 2015-10-17 17:08:52.000 290 21181.35 85.09 42893.92 47838.65 2015-10-17 17:08:53.000 290 21181.36 85.14 42893.92 47838.65 2015-10-17 17:08:54.000 290 21181.34 85.17 42893.92 47838.62 2015-10-17 17:08:55.000 290 21181.29 85.18 42893.90 47838.61 2015-10-17 17:08:56.000 290 21181.26 85.23 42893.88 47838.60 2015-10-17 17:08:57.000 290 21181.21 85.25 42893.87 47838.57 2015-10-17 17:08:58.000 290 21181.18 85.26 42893.84 47838.53 2015-10-17 17:08:59.000 290 21181.16 85.24 42893.84 47838.51 2015-10-17 17:09:00.000 290 21181.10 85.24 42893.87 47838.49 2015-10-17 17:09:01.000 290 21181.10 85.23 42893.88 47838.48 2015-10-17 17:09:02.000 290 21181.09 85.26 42893.88 47838.47 2015-10-17 17:09:03.000 290 21181.09 85.31 42893.86 47838.45 2015-10-17 17:09:04.000 290 21181.09 85.32 42893.84 47838.43 2015-10-17 17:09:05.000 290 21181.09 85.36 42893.77 47838.43 2015-10-17 17:09:06.000 290 21181.10 85.34 42893.78 47838.42 2015-10-17 17:09:07.000 290 21181.07 85.33 42893.79 47838.42 2015-10-17 17:09:08.000 290 21181.07 85.34 42893.78 47838.39 2015-10-17 17:09:09.000 290 21181.08 85.31 42893.84 47838.41 2015-10-17 17:09:10.000 290 21181.11 85.33 42893.78 47838.39 2015-10-17 17:09:11.000 290 21181.11 85.34 42893.79 47838.43 2015-10-17 17:09:12.000 290 21181.11 85.33 42893.80 47838.43 2015-10-17 17:09:13.000 290 21181.10 85.34 42893.82 47838.42 2015-10-17 17:09:14.000 290 21181.11 85.36 42893.83 47838.45 2015-10-17 17:09:15.000 290 21181.15 85.36 42893.82 47838.47 2015-10-17 17:09:16.000 290 21181.16 85.40 42893.85 47838.50 2015-10-17 17:09:17.000 290 21181.17 85.46 42893.84 47838.50 2015-10-17 17:09:18.000 290 21181.17 85.49 42893.82 47838.49 2015-10-17 17:09:19.000 290 21181.18 85.53 42893.79 47838.49 2015-10-17 17:09:20.000 290 21181.17 85.51 42893.77 47838.46 2015-10-17 17:09:21.000 290 21181.16 85.46 42893.81 47838.48 2015-10-17 17:09:22.000 290 21181.20 85.45 42893.85 47838.48 2015-10-17 17:09:23.000 290 21181.19 85.46 42893.87 47838.53 2015-10-17 17:09:24.000 290 21181.20 85.51 42893.87 47838.54 2015-10-17 17:09:25.000 290 21181.23 85.55 42893.87 47838.55 2015-10-17 17:09:26.000 290 21181.23 85.58 42893.83 47838.55 2015-10-17 17:09:27.000 290 21181.26 85.62 42893.80 47838.53 2015-10-17 17:09:28.000 290 21181.27 85.63 42893.81 47838.51 2015-10-17 17:09:29.000 290 21181.26 85.64 42893.80 47838.52 2015-10-17 17:09:30.000 290 21181.27 85.67 42893.78 47838.48 2015-10-17 17:09:31.000 290 21181.29 85.68 42893.80 47838.49 2015-10-17 17:09:32.000 290 21181.29 85.69 42893.81 47838.48 2015-10-17 17:09:33.000 290 21181.30 85.68 42893.75 47838.47 2015-10-17 17:09:34.000 290 21181.31 85.69 42893.77 47838.48 2015-10-17 17:09:35.000 290 21181.32 85.64 42893.75 47838.48 2015-10-17 17:09:36.000 290 21181.32 85.64 42893.76 47838.48 2015-10-17 17:09:37.000 290 21181.38 85.65 42893.77 47838.48 2015-10-17 17:09:38.000 290 21181.39 85.61 42893.77 47838.50 2015-10-17 17:09:39.000 290 21181.37 85.60 42893.76 47838.49 2015-10-17 17:09:40.000 290 21181.41 85.58 42893.80 47838.51 2015-10-17 17:09:41.000 290 21181.43 85.53 42893.79 47838.52 2015-10-17 17:09:42.000 290 21181.41 85.49 42893.80 47838.55 2015-10-17 17:09:43.000 290 21181.40 85.51 42893.81 47838.59 2015-10-17 17:09:44.000 290 21181.37 85.55 42893.82 47838.58 2015-10-17 17:09:45.000 290 21181.35 85.59 42893.81 47838.57 2015-10-17 17:09:46.000 290 21181.35 85.61 42893.82 47838.56 2015-10-17 17:09:47.000 290 21181.33 85.61 42893.81 47838.55 2015-10-17 17:09:48.000 290 21181.32 85.61 42893.80 47838.54 2015-10-17 17:09:49.000 290 21181.33 85.61 42893.81 47838.52 2015-10-17 17:09:50.000 290 21181.34 85.59 42893.81 47838.53 2015-10-17 17:09:51.000 290 21181.35 85.60 42893.82 47838.55 2015-10-17 17:09:52.000 290 21181.36 85.59 42893.85 47838.55 2015-10-17 17:09:53.000 290 21181.34 85.59 42893.81 47838.57 2015-10-17 17:09:54.000 290 21181.34 85.60 42893.79 47838.55 2015-10-17 17:09:55.000 290 21181.33 85.63 42893.79 47838.56 2015-10-17 17:09:56.000 290 21181.31 85.62 42893.81 47838.57 2015-10-17 17:09:57.000 290 21181.31 85.62 42893.79 47838.53 2015-10-17 17:09:58.000 290 21181.33 85.59 42893.78 47838.52 2015-10-17 17:09:59.000 290 21181.34 85.58 42893.83 47838.55 2015-10-17 17:10:00.000 290 21181.35 85.57 42893.81 47838.53 2015-10-17 17:10:01.000 290 21181.34 85.55 42893.82 47838.57 2015-10-17 17:10:02.000 290 21181.36 85.54 42893.81 47838.53 2015-10-17 17:10:03.000 290 21181.36 85.52 42893.82 47838.58 2015-10-17 17:10:04.000 290 21181.35 85.52 42893.83 47838.57 2015-10-17 17:10:05.000 290 21181.36 85.52 42893.84 47838.58 2015-10-17 17:10:06.000 290 21181.35 85.55 42893.87 47838.58 2015-10-17 17:10:07.000 290 21181.32 85.57 42893.83 47838.61 2015-10-17 17:10:08.000 290 21181.34 85.60 42893.85 47838.60 2015-10-17 17:10:09.000 290 21181.34 85.64 42893.85 47838.61 2015-10-17 17:10:10.000 290 21181.32 85.66 42893.88 47838.59 2015-10-17 17:10:11.000 290 21181.34 85.69 42893.88 47838.60 2015-10-17 17:10:12.000 290 21181.35 85.72 42893.84 47838.57 2015-10-17 17:10:13.000 290 21181.30 85.73 42893.88 47838.58 2015-10-17 17:10:14.000 290 21181.31 85.73 42893.88 47838.54 2015-10-17 17:10:15.000 290 21181.28 85.72 42893.84 47838.55 2015-10-17 17:10:16.000 290 21181.28 85.73 42893.84 47838.54 2015-10-17 17:10:17.000 290 21181.25 85.70 42893.85 47838.55 2015-10-17 17:10:18.000 290 21181.24 85.64 42893.87 47838.55 2015-10-17 17:10:19.000 290 21181.26 85.61 42893.89 47838.55 2015-10-17 17:10:20.000 290 21181.28 85.59 42893.93 47838.58 2015-10-17 17:10:21.000 290 21181.27 85.58 42893.98 47838.61 2015-10-17 17:10:22.000 290 21181.24 85.60 42893.97 47838.64 2015-10-17 17:10:23.000 290 21181.23 85.62 42893.99 47838.68 2015-10-17 17:10:24.000 290 21181.29 85.62 42893.98 47838.68 2015-10-17 17:10:25.000 290 21181.30 85.57 42893.98 47838.69 2015-10-17 17:10:26.000 290 21181.32 85.60 42894.00 47838.69 2015-10-17 17:10:27.000 290 21181.31 85.64 42894.00 47838.71 2015-10-17 17:10:28.000 290 21181.32 85.68 42893.96 47838.67 2015-10-17 17:10:29.000 290 21181.32 85.70 42893.94 47838.68 2015-10-17 17:10:30.000 290 21181.31 85.74 42893.93 47838.65 2015-10-17 17:10:31.000 290 21181.34 85.75 42893.91 47838.63 2015-10-17 17:10:32.000 290 21181.34 85.75 42893.89 47838.60 2015-10-17 17:10:33.000 290 21181.32 85.74 42893.85 47838.59 2015-10-17 17:10:34.000 290 21181.31 85.77 42893.85 47838.58 2015-10-17 17:10:35.000 290 21181.29 85.78 42893.85 47838.53 2015-10-17 17:10:36.000 290 21181.25 85.80 42893.81 47838.54 2015-10-17 17:10:37.000 290 21181.23 85.83 42893.77 47838.49 2015-10-17 17:10:38.000 290 21181.22 85.80 42893.80 47838.47 2015-10-17 17:10:39.000 290 21181.19 85.83 42893.80 47838.45 2015-10-17 17:10:40.000 290 21181.17 85.81 42893.80 47838.47 2015-10-17 17:10:41.000 290 21181.19 85.81 42893.86 47838.47 2015-10-17 17:10:42.000 290 21181.23 85.78 42893.85 47838.48 2015-10-17 17:10:43.000 290 21181.24 85.80 42893.84 47838.54 2015-10-17 17:10:44.000 290 21181.25 85.80 42893.89 47838.55 2015-10-17 17:10:45.000 290 21181.26 85.76 42893.90 47838.56 2015-10-17 17:10:46.000 290 21181.28 85.74 42893.92 47838.59 2015-10-17 17:10:47.000 290 21181.28 85.75 42893.93 47838.62 2015-10-17 17:10:48.000 290 21181.28 85.76 42893.93 47838.64 2015-10-17 17:10:49.000 290 21181.28 85.73 42893.96 47838.63 2015-10-17 17:10:50.000 290 21181.27 85.73 42893.98 47838.65 2015-10-17 17:10:51.000 290 21181.24 85.74 42893.98 47838.64 2015-10-17 17:10:52.000 290 21181.26 85.75 42893.98 47838.68 2015-10-17 17:10:53.000 290 21181.23 85.74 42893.99 47838.63 2015-10-17 17:10:54.000 290 21181.22 85.74 42893.97 47838.66 2015-10-17 17:10:55.000 290 21181.24 85.74 42893.96 47838.65 2015-10-17 17:10:56.000 290 21181.24 85.74 42893.93 47838.62 2015-10-17 17:10:57.000 290 21181.22 85.77 42893.91 47838.63 2015-10-17 17:10:58.000 290 21181.24 85.77 42893.94 47838.62 2015-10-17 17:10:59.000 290 21181.24 85.77 42893.97 47838.60 2015-10-17 17:11:00.000 290 21181.24 85.76 42893.98 47838.62 2015-10-17 17:11:01.000 290 21181.24 85.75 42893.93 47838.60 2015-10-17 17:11:02.000 290 21181.23 85.75 42893.92 47838.61 2015-10-17 17:11:03.000 290 21181.25 85.75 42893.95 47838.60 2015-10-17 17:11:04.000 290 21181.21 85.77 42893.95 47838.56 2015-10-17 17:11:05.000 290 21181.19 85.78 42893.97 47838.60 2015-10-17 17:11:06.000 290 21181.17 85.83 42893.98 47838.59 2015-10-17 17:11:07.000 290 21181.14 85.86 42894.01 47838.59 2015-10-17 17:11:08.000 290 21181.14 85.88 42893.99 47838.59 2015-10-17 17:11:09.000 290 21181.12 85.92 42893.98 47838.58 2015-10-17 17:11:10.000 290 21181.12 85.94 42893.97 47838.57 2015-10-17 17:11:11.000 290 21181.16 85.95 42893.95 47838.56 2015-10-17 17:11:12.000 290 21181.19 85.94 42893.97 47838.57 2015-10-17 17:11:13.000 290 21181.19 85.94 42893.99 47838.60 2015-10-17 17:11:14.000 290 21181.19 85.96 42893.98 47838.58 2015-10-17 17:11:15.000 290 21181.18 85.99 42893.98 47838.58 2015-10-17 17:11:16.000 290 21181.18 86.00 42893.96 47838.59 2015-10-17 17:11:17.000 290 21181.16 86.03 42893.92 47838.57 2015-10-17 17:11:18.000 290 21181.16 86.02 42893.90 47838.55 2015-10-17 17:11:19.000 290 21181.15 85.99 42893.87 47838.52 2015-10-17 17:11:20.000 290 21181.15 86.01 42893.87 47838.52 2015-10-17 17:11:21.000 290 21181.15 86.02 42893.85 47838.50 2015-10-17 17:11:22.000 290 21181.16 86.04 42893.81 47838.49 2015-10-17 17:11:23.000 290 21181.14 86.07 42893.83 47838.48 2015-10-17 17:11:24.000 290 21181.15 86.09 42893.82 47838.46 2015-10-17 17:11:25.000 290 21181.16 86.07 42893.82 47838.44 2015-10-17 17:11:26.000 290 21181.18 86.07 42893.80 47838.45 2015-10-17 17:11:27.000 290 21181.18 86.06 42893.80 47838.42 2015-10-17 17:11:28.000 290 21181.18 86.07 42893.83 47838.44 2015-10-17 17:11:29.000 290 21181.16 86.07 42893.82 47838.46 2015-10-17 17:11:30.000 290 21181.13 86.06 42893.85 47838.42 2015-10-17 17:11:31.000 290 21181.12 86.05 42893.87 47838.47 2015-10-17 17:11:32.000 290 21181.09 86.04 42893.87 47838.46 2015-10-17 17:11:33.000 290 21181.09 86.08 42893.88 47838.48 2015-10-17 17:11:34.000 290 21181.11 86.08 42893.90 47838.49 2015-10-17 17:11:35.000 290 21181.12 86.10 42893.93 47838.52 2015-10-17 17:11:36.000 290 21181.15 86.12 42893.97 47838.51 2015-10-17 17:11:37.000 290 21181.12 86.14 42893.94 47838.54 2015-10-17 17:11:38.000 290 21181.11 86.14 42893.95 47838.55 2015-10-17 17:11:39.000 290 21181.10 86.15 42894.01 47838.57 2015-10-17 17:11:40.000 290 21181.14 86.16 42894.02 47838.57 2015-10-17 17:11:41.000 290 21181.14 86.15 42894.02 47838.61 2015-10-17 17:11:42.000 290 21181.13 86.16 42894.01 47838.59 2015-10-17 17:11:43.000 290 21181.13 86.14 42893.99 47838.60 2015-10-17 17:11:44.000 290 21181.12 86.21 42893.99 47838.61 2015-10-17 17:11:45.000 290 21181.14 86.26 42893.98 47838.62 2015-10-17 17:11:46.000 290 21181.16 86.26 42893.96 47838.61 2015-10-17 17:11:47.000 290 21181.16 86.28 42893.94 47838.58 2015-10-17 17:11:48.000 290 21181.17 86.29 42893.94 47838.58 2015-10-17 17:11:49.000 290 21181.17 86.31 42893.89 47838.55 2015-10-17 17:11:50.000 290 21181.20 86.31 42893.89 47838.55 2015-10-17 17:11:51.000 290 21181.20 86.31 42893.89 47838.54 2015-10-17 17:11:52.000 290 21181.20 86.32 42893.91 47838.55 2015-10-17 17:11:53.000 290 21181.19 86.32 42893.92 47838.52 2015-10-17 17:11:54.000 290 21181.20 86.30 42893.90 47838.53 2015-10-17 17:11:55.000 290 21181.17 86.31 42893.88 47838.54 2015-10-17 17:11:56.000 290 21181.17 86.29 42893.91 47838.53 2015-10-17 17:11:57.000 290 21181.13 86.27 42893.95 47838.52 2015-10-17 17:11:58.000 290 21181.16 86.27 42893.95 47838.53 2015-10-17 17:11:59.000 290 21181.17 86.26 42893.90 47838.53 2015-10-17 17:12:00.000 290 21181.15 86.25 42893.90 47838.53 2015-10-17 17:12:01.000 290 21181.16 86.22 42893.94 47838.53 2015-10-17 17:12:02.000 290 21181.21 86.17 42893.96 47838.56 2015-10-17 17:12:03.000 290 21181.27 86.13 42893.98 47838.59 2015-10-17 17:12:04.000 290 21181.32 86.10 42894.00 47838.66 2015-10-17 17:12:05.000 290 21181.32 86.03 42894.01 47838.66 2015-10-17 17:12:06.000 290 21181.32 85.97 42894.00 47838.68 2015-10-17 17:12:07.000 290 21181.32 85.94 42894.05 47838.68 2015-10-17 17:12:08.000 290 21181.33 85.92 42894.06 47838.70 2015-10-17 17:12:09.000 290 21181.37 85.91 42894.05 47838.75 2015-10-17 17:12:10.000 290 21181.40 85.90 42894.03 47838.75 2015-10-17 17:12:11.000 290 21181.39 85.91 42894.04 47838.74 2015-10-17 17:12:12.000 290 21181.40 85.92 42894.04 47838.74 2015-10-17 17:12:13.000 290 21181.41 85.90 42894.00 47838.73 2015-10-17 17:12:14.000 290 21181.44 85.88 42894.03 47838.76 2015-10-17 17:12:15.000 290 21181.46 85.85 42894.03 47838.77 2015-10-17 17:12:16.000 290 21181.50 85.83 42894.05 47838.78 2015-10-17 17:12:17.000 290 21181.52 85.84 42894.06 47838.82 2015-10-17 17:12:18.000 290 21181.52 85.81 42894.06 47838.83 2015-10-17 17:12:19.000 290 21181.51 85.84 42894.08 47838.84 2015-10-17 17:12:20.000 290 21181.52 85.86 42894.05 47838.83 2015-10-17 17:12:21.000 290 21181.54 85.84 42894.05 47838.82 2015-10-17 17:12:22.000 290 21181.55 85.81 42894.06 47838.83 2015-10-17 17:12:23.000 290 21181.57 85.78 42894.05 47838.82 2015-10-17 17:12:24.000 290 21181.57 85.76 42894.04 47838.83 2015-10-17 17:12:25.000 290 21181.57 85.72 42894.05 47838.85 2015-10-17 17:12:26.000 290 21181.57 85.73 42894.08 47838.84 2015-10-17 17:12:27.000 290 21181.56 85.69 42894.12 47838.89 2015-10-17 17:12:28.000 290 21181.59 85.66 42894.15 47838.88 2015-10-17 17:12:29.000 290 21181.60 85.66 42894.14 47838.93 2015-10-17 17:12:30.000 290 21181.59 85.62 42894.18 47838.95 2015-10-17 17:12:31.000 290 21181.57 85.63 42894.22 47838.97 2015-10-17 17:12:32.000 290 21181.58 85.64 42894.24 47838.98 2015-10-17 17:12:33.000 290 21181.57 85.63 42894.27 47839.00 2015-10-17 17:12:34.000 290 21181.61 85.58 42894.31 47839.01 2015-10-17 17:12:35.000 290 21181.60 85.54 42894.32 47839.05 2015-10-17 17:12:36.000 290 21181.59 85.54 42894.34 47839.06 2015-10-17 17:12:37.000 290 21181.59 85.53 42894.34 47839.06 2015-10-17 17:12:38.000 290 21181.59 85.55 42894.37 47839.08 2015-10-17 17:12:39.000 290 21181.57 85.55 42894.34 47839.10 2015-10-17 17:12:40.000 290 21181.57 85.55 42894.33 47839.09 2015-10-17 17:12:41.000 290 21181.55 85.55 42894.33 47839.08 2015-10-17 17:12:42.000 290 21181.54 85.54 42894.36 47839.07 2015-10-17 17:12:43.000 290 21181.52 85.52 42894.37 47839.09 2015-10-17 17:12:44.000 290 21181.51 85.55 42894.39 47839.11 2015-10-17 17:12:45.000 290 21181.48 85.59 42894.35 47839.08 2015-10-17 17:12:46.000 290 21181.48 85.59 42894.37 47839.11 2015-10-17 17:12:47.000 290 21181.49 85.61 42894.36 47839.09 2015-10-17 17:12:48.000 290 21181.47 85.63 42894.35 47839.09 2015-10-17 17:12:49.000 290 21181.48 85.64 42894.36 47839.06 2015-10-17 17:12:50.000 290 21181.49 85.65 42894.31 47839.05 2015-10-17 17:12:51.000 290 21181.46 85.67 42894.28 47839.03 2015-10-17 17:12:52.000 290 21181.46 85.68 42894.28 47839.01 2015-10-17 17:12:53.000 290 21181.48 85.69 42894.31 47839.03 2015-10-17 17:12:54.000 290 21181.50 85.71 42894.30 47839.00 2015-10-17 17:12:55.000 290 21181.47 85.72 42894.29 47839.02 2015-10-17 17:12:56.000 290 21181.49 85.73 42894.32 47839.03 2015-10-17 17:12:57.000 290 21181.52 85.74 42894.34 47839.03 2015-10-17 17:12:58.000 290 21181.51 85.76 42894.33 47839.03 2015-10-17 17:12:59.000 290 21181.50 85.79 42894.36 47839.05 2015-10-17 17:13:00.000 290 21181.50 85.77 42894.40 47839.06 2015-10-17 17:13:01.000 290 21181.49 85.78 42894.37 47839.08 2015-10-17 17:13:02.000 290 21181.49 85.81 42894.39 47839.08 2015-10-17 17:13:03.000 290 21181.49 85.82 42894.43 47839.09 2015-10-17 17:13:04.000 290 21181.49 85.82 42894.41 47839.12 2015-10-17 17:13:05.000 290 21181.53 85.85 42894.42 47839.12 2015-10-17 17:13:06.000 290 21181.53 85.88 42894.42 47839.11 2015-10-17 17:13:07.000 290 21181.51 85.91 42894.38 47839.11 2015-10-17 17:13:08.000 290 21181.49 85.90 42894.39 47839.13 2015-10-17 17:13:09.000 290 21181.50 85.87 42894.41 47839.12 2015-10-17 17:13:10.000 290 21181.52 85.86 42894.42 47839.12 2015-10-17 17:13:11.000 290 21181.50 85.88 42894.43 47839.13 2015-10-17 17:13:12.000 290 21181.45 85.93 42894.41 47839.14 2015-10-17 17:13:13.000 290 21181.42 85.99 42894.39 47839.12 2015-10-17 17:13:14.000 290 21181.39 86.03 42894.35 47839.07 2015-10-17 17:13:15.000 290 21181.39 86.05 42894.34 47839.04 2015-10-17 17:13:16.000 290 21181.42 86.03 42894.31 47839.01 2015-10-17 17:13:17.000 290 21181.41 86.03 42894.30 47838.97 2015-10-17 17:13:18.000 290 21181.41 86.02 42894.26 47838.97 2015-10-17 17:13:19.000 290 21181.41 86.04 42894.24 47838.97 2015-10-17 17:13:20.000 290 21181.43 86.04 42894.25 47838.93 2015-10-17 17:13:21.000 290 21181.42 86.06 42894.23 47838.94 2015-10-17 17:13:22.000 290 21181.42 86.05 42894.23 47838.94 2015-10-17 17:13:23.000 290 21181.44 86.04 42894.24 47838.96 2015-10-17 17:13:24.000 290 21181.43 86.00 42894.23 47838.93 2015-10-17 17:13:25.000 290 21181.43 86.00 42894.25 47838.93 2015-10-17 17:13:26.000 290 21181.41 86.04 42894.27 47838.92 2015-10-17 17:13:27.000 290 21181.40 86.04 42894.28 47838.93 2015-10-17 17:13:28.000 290 21181.37 86.02 42894.28 47838.92 2015-10-17 17:13:29.000 290 21181.40 86.01 42894.26 47838.93 2015-10-17 17:13:30.000 290 21181.41 86.00 42894.27 47838.93 2015-10-17 17:13:31.000 290 21181.38 86.01 42894.24 47838.95 2015-10-17 17:13:32.000 290 21181.41 86.00 42894.26 47838.94 2015-10-17 17:13:33.000 290 21181.43 85.97 42894.29 47838.95 2015-10-17 17:13:34.000 290 21181.42 85.92 42894.33 47838.99 2015-10-17 17:13:35.000 290 21181.44 85.92 42894.34 47838.99 2015-10-17 17:13:36.000 290 21181.46 85.93 42894.37 47839.04 2015-10-17 17:13:37.000 290 21181.48 85.93 42894.38 47839.05 2015-10-17 17:13:38.000 290 21181.48 85.92 42894.38 47839.11 2015-10-17 17:13:39.000 290 21181.43 85.92 42894.41 47839.11 2015-10-17 17:13:40.000 290 21181.43 85.90 42894.42 47839.10 2015-10-17 17:13:41.000 290 21181.43 85.95 42894.46 47839.10 2015-10-17 17:13:42.000 290 21181.44 85.99 42894.46 47839.13 2015-10-17 17:13:43.000 290 21181.45 86.01 42894.46 47839.14 2015-10-17 17:13:44.000 290 21181.45 86.03 42894.47 47839.15 2015-10-17 17:13:45.000 290 21181.43 86.05 42894.46 47839.15 2015-10-17 17:13:46.000 290 21181.46 86.05 42894.45 47839.14 2015-10-17 17:13:47.000 290 21181.42 86.06 42894.44 47839.12 2015-10-17 17:13:48.000 290 21181.44 86.08 42894.40 47839.13 2015-10-17 17:13:49.000 290 21181.43 86.13 42894.39 47839.12 2015-10-17 17:13:50.000 290 21181.44 86.13 42894.39 47839.10 2015-10-17 17:13:51.000 290 21181.44 86.12 42894.40 47839.08 2015-10-17 17:13:52.000 290 21181.40 86.11 42894.42 47839.09 2015-10-17 17:13:53.000 290 21181.41 86.12 42894.41 47839.09 2015-10-17 17:13:54.000 290 21181.44 86.11 42894.41 47839.07 2015-10-17 17:13:55.000 290 21181.44 86.11 42894.43 47839.12 2015-10-17 17:13:56.000 290 21181.45 86.08 42894.46 47839.13 2015-10-17 17:13:57.000 290 21181.49 86.07 42894.45 47839.13 2015-10-17 17:13:58.000 290 21181.47 86.09 42894.45 47839.16 2015-10-17 17:13:59.000 290 21181.49 86.11 42894.46 47839.19 2015-10-17 17:14:00.000 290 21181.49 86.12 42894.47 47839.14 2015-10-17 17:14:01.000 290 21181.46 86.17 42894.45 47839.15 2015-10-17 17:14:02.000 290 21181.46 86.17 42894.44 47839.15 2015-10-17 17:14:03.000 290 21181.46 86.15 42894.45 47839.14 2015-10-17 17:14:04.000 290 21181.45 86.14 42894.42 47839.11 2015-10-17 17:14:05.000 290 21181.42 86.16 42894.40 47839.12 2015-10-17 17:14:06.000 290 21181.42 86.16 42894.41 47839.11 2015-10-17 17:14:07.000 290 21181.38 86.14 42894.40 47839.08 2015-10-17 17:14:08.000 290 21181.41 86.12 42894.41 47839.07 2015-10-17 17:14:09.000 290 21181.43 86.07 42894.43 47839.09 2015-10-17 17:14:10.000 290 21181.45 86.01 42894.42 47839.10 2015-10-17 17:14:11.000 290 21181.47 85.95 42894.44 47839.14 2015-10-17 17:14:12.000 290 21181.46 85.90 42894.43 47839.17 2015-10-17 17:14:13.000 290 21181.45 85.89 42894.46 47839.16 2015-10-17 17:14:14.000 290 21181.44 85.92 42894.43 47839.14 2015-10-17 17:14:15.000 290 21181.46 85.87 42894.38 47839.17 2015-10-17 17:14:16.000 290 21181.46 85.86 42894.39 47839.11 2015-10-17 17:14:17.000 290 21181.47 85.87 42894.36 47839.11 2015-10-17 17:14:18.000 290 21181.48 85.85 42894.38 47839.12 2015-10-17 17:14:19.000 290 21181.46 85.85 42894.39 47839.10 2015-10-17 17:14:20.000 290 21181.49 85.83 42894.40 47839.10 2015-10-17 17:14:21.000 290 21181.50 85.78 42894.40 47839.10 2015-10-17 17:14:22.000 290 21181.57 85.76 42894.40 47839.13 2015-10-17 17:14:23.000 290 21181.58 85.72 42894.40 47839.18 2015-10-17 17:14:24.000 290 21181.62 85.67 42894.45 47839.21 2015-10-17 17:14:25.000 290 21181.63 85.66 42894.48 47839.25 2015-10-17 17:14:26.000 290 21181.69 85.64 42894.50 47839.26 2015-10-17 17:14:27.000 290 21181.67 85.61 42894.51 47839.30 2015-10-17 17:14:28.000 290 21181.64 85.62 42894.53 47839.29 2015-10-17 17:14:29.000 290 21181.67 85.62 42894.54 47839.32 2015-10-17 17:14:30.000 290 21181.67 85.59 42894.52 47839.30 2015-10-17 17:14:31.000 290 21181.66 85.56 42894.52 47839.31 2015-10-17 17:14:32.000 290 21181.64 85.58 42894.54 47839.31 2015-10-17 17:14:33.000 290 21181.60 85.60 42894.53 47839.31 2015-10-17 17:14:34.000 290 21181.59 85.59 42894.54 47839.30 2015-10-17 17:14:35.000 290 21181.59 85.56 42894.54 47839.28 2015-10-17 17:14:36.000 290 21181.57 85.58 42894.54 47839.27 2015-10-17 17:14:37.000 290 21181.56 85.56 42894.54 47839.28 2015-10-17 17:14:38.000 290 21181.56 85.54 42894.55 47839.28 2015-10-17 17:14:39.000 290 21181.60 85.53 42894.56 47839.29 2015-10-17 17:14:40.000 290 21181.61 85.54 42894.57 47839.31 2015-10-17 17:14:41.000 290 21181.59 85.53 42894.57 47839.31 2015-10-17 17:14:42.000 290 21181.57 85.56 42894.60 47839.32 2015-10-17 17:14:43.000 290 21181.57 85.53 42894.62 47839.32 2015-10-17 17:14:44.000 290 21181.56 85.51 42894.60 47839.34 2015-10-17 17:14:45.000 290 21181.55 85.53 42894.63 47839.32 2015-10-17 17:14:46.000 290 21181.51 85.57 42894.64 47839.32 2015-10-17 17:14:47.000 290 21181.49 85.56 42894.62 47839.31 2015-10-17 17:14:48.000 290 21181.48 85.58 42894.61 47839.32 2015-10-17 17:14:49.000 290 21181.46 85.61 42894.62 47839.28 2015-10-17 17:14:50.000 290 21181.45 85.61 42894.60 47839.30 2015-10-17 17:14:51.000 290 21181.40 85.66 42894.57 47839.27 2015-10-17 17:14:52.000 290 21181.37 85.68 42894.54 47839.26 2015-10-17 17:14:53.000 290 21181.34 85.72 42894.53 47839.23 2015-10-17 17:14:54.000 290 21181.35 85.74 42894.49 47839.19 2015-10-17 17:14:55.000 290 21181.33 85.73 42894.44 47839.13 2015-10-17 17:14:56.000 290 21181.33 85.73 42894.46 47839.12 2015-10-17 17:14:57.000 290 21181.29 85.76 42894.46 47839.08 2015-10-17 17:14:58.000 290 21181.25 85.80 42894.43 47839.06 2015-10-17 17:14:59.000 290 21181.24 85.79 42894.39 47839.04 2015-10-17 17:15:00.000 290 21181.19 85.82 42894.36 47838.97 2015-10-17 17:15:01.000 290 21181.21 85.80 42894.34 47838.96 2015-10-17 17:15:02.000 290 21181.22 85.79 42894.35 47838.93 2015-10-17 17:15:03.000 290 21181.19 85.78 42894.37 47838.95 2015-10-17 17:15:04.000 290 21181.17 85.78 42894.33 47838.92 2015-10-17 17:15:05.000 290 21181.15 85.78 42894.35 47838.92 2015-10-17 17:15:06.000 290 21181.17 85.79 42894.34 47838.90 2015-10-17 17:15:07.000 290 21181.18 85.82 42894.32 47838.91 2015-10-17 17:15:08.000 290 21181.17 85.84 42894.31 47838.91 2015-10-17 17:15:09.000 290 21181.15 85.86 42894.28 47838.88 2015-10-17 17:15:10.000 290 21181.14 85.86 42894.27 47838.87 2015-10-17 17:15:11.000 290 21181.16 85.84 42894.28 47838.89 2015-10-17 17:15:12.000 290 21181.15 85.82 42894.31 47838.87 2015-10-17 17:15:13.000 290 21181.14 85.80 42894.29 47838.87 2015-10-17 17:15:14.000 290 21181.15 85.81 42894.34 47838.88 2015-10-17 17:15:15.000 290 21181.12 85.76 42894.36 47838.88 2015-10-17 17:15:16.000 290 21181.17 85.76 42894.31 47838.90 2015-10-17 17:15:17.000 290 21181.17 85.79 42894.30 47838.90 2015-10-17 17:15:18.000 290 21181.21 85.80 42894.30 47838.90 2015-10-17 17:15:19.000 290 21181.21 85.81 42894.28 47838.89 2015-10-17 17:15:20.000 290 21181.24 85.83 42894.25 47838.89 2015-10-17 17:15:21.000 290 21181.27 85.82 42894.24 47838.89 2015-10-17 17:15:22.000 290 21181.29 85.81 42894.28 47838.89 2015-10-17 17:15:23.000 290 21181.29 85.78 42894.27 47838.88 2015-10-17 17:15:24.000 290 21181.23 85.73 42894.27 47838.88 2015-10-17 17:15:25.000 290 21181.20 85.69 42894.31 47838.90 2015-10-17 17:15:26.000 290 21181.17 85.70 42894.38 47838.89 2015-10-17 17:15:27.000 290 21181.14 85.65 42894.36 47838.91 2015-10-17 17:15:28.000 290 21181.12 85.62 42894.41 47838.89 2015-10-17 17:15:29.000 290 21181.10 85.65 42894.39 47838.91 2015-10-17 17:15:30.000 290 21181.10 85.66 42894.39 47838.91 2015-10-17 17:15:31.000 290 21181.08 85.64 42894.42 47838.91 2015-10-17 17:15:32.000 290 21181.07 85.62 42894.41 47838.90 2015-10-17 17:15:33.000 290 21181.05 85.62 42894.38 47838.90 2015-10-17 17:15:34.000 290 21181.02 85.59 42894.39 47838.92 2015-10-17 17:15:35.000 290 21181.03 85.57 42894.39 47838.90 2015-10-17 17:15:36.000 290 21181.01 85.60 42894.43 47838.92 2015-10-17 17:15:37.000 290 21181.00 85.60 42894.45 47838.93 2015-10-17 17:15:38.000 290 21180.98 85.62 42894.45 47838.93 2015-10-17 17:15:39.000 290 21180.96 85.64 42894.40 47838.93 2015-10-17 17:15:40.000 290 21180.94 85.69 42894.42 47838.92 2015-10-17 17:15:41.000 290 21180.93 85.70 42894.43 47838.91 2015-10-17 17:15:42.000 290 21180.92 85.70 42894.43 47838.87 2015-10-17 17:15:43.000 290 21180.95 85.72 42894.37 47838.85 2015-10-17 17:15:44.000 290 21180.97 85.73 42894.36 47838.83 2015-10-17 17:15:45.000 290 21180.98 85.73 42894.35 47838.82 2015-10-17 17:15:46.000 290 21180.98 85.71 42894.34 47838.82 2015-10-17 17:15:47.000 290 21180.97 85.70 42894.31 47838.81 2015-10-17 17:15:48.000 290 21180.98 85.69 42894.32 47838.83 2015-10-17 17:15:49.000 290 21181.01 85.68 42894.35 47838.81 2015-10-17 17:15:50.000 290 21181.05 85.67 42894.32 47838.82 2015-10-17 17:15:51.000 290 21181.05 85.68 42894.37 47838.86 2015-10-17 17:15:52.000 290 21181.06 85.68 42894.37 47838.85 2015-10-17 17:15:53.000 290 21181.05 85.68 42894.33 47838.84 2015-10-17 17:15:54.000 290 21181.05 85.66 42894.31 47838.85 2015-10-17 17:15:55.000 290 21181.08 85.64 42894.31 47838.86 2015-10-17 17:15:56.000 290 21181.05 85.62 42894.32 47838.86 2015-10-17 17:15:57.000 290 21181.07 85.57 42894.33 47838.85 2015-10-17 17:15:58.000 290 21181.09 85.56 42894.36 47838.89 2015-10-17 17:15:59.000 290 21181.13 85.56 42894.38 47838.89 2015-10-17 17:16:00.000 290 21181.10 85.56 42894.35 47838.90 2015-10-17 17:16:01.000 290 21181.10 85.54 42894.34 47838.91 2015-10-17 17:16:02.000 290 21181.12 85.49 42894.37 47838.91 2015-10-17 17:16:03.000 290 21181.12 85.43 42894.40 47838.92 2015-10-17 17:16:04.000 290 21181.16 85.40 42894.44 47838.94 2015-10-17 17:16:05.000 290 21181.15 85.39 42894.46 47838.98 2015-10-17 17:16:06.000 290 21181.20 85.43 42894.45 47839.01 2015-10-17 17:16:07.000 290 21181.22 85.41 42894.47 47839.02 2015-10-17 17:16:08.000 290 21181.22 85.41 42894.42 47839.02 2015-10-17 17:16:09.000 290 21181.23 85.40 42894.44 47839.03 2015-10-17 17:16:10.000 290 21181.23 85.39 42894.44 47839.00 2015-10-17 17:16:11.000 290 21181.20 85.41 42894.42 47839.01 2015-10-17 17:16:12.000 290 21181.22 85.39 42894.39 47839.01 2015-10-17 17:16:13.000 290 21181.22 85.41 42894.39 47839.00 2015-10-17 17:16:14.000 290 21181.20 85.43 42894.36 47838.99 2015-10-17 17:16:15.000 290 21181.20 85.44 42894.36 47838.96 2015-10-17 17:16:16.000 290 21181.22 85.44 42894.37 47839.00 2015-10-17 17:16:17.000 290 21181.23 85.43 42894.39 47838.95 2015-10-17 17:16:18.000 290 21181.23 85.44 42894.34 47838.96 2015-10-17 17:16:19.000 290 21181.24 85.43 42894.38 47838.97 2015-10-17 17:16:20.000 290 21181.23 85.43 42894.35 47838.95 2015-10-17 17:16:21.000 290 21181.24 85.44 42894.36 47838.95 2015-10-17 17:16:22.000 290 21181.22 85.43 42894.40 47838.98 2015-10-17 17:16:23.000 290 21181.23 85.44 42894.39 47838.97 2015-10-17 17:16:24.000 290 21181.25 85.43 42894.39 47838.99 2015-10-17 17:16:25.000 290 21181.25 85.45 42894.38 47838.98 2015-10-17 17:16:26.000 290 21181.26 85.45 42894.38 47839.00 2015-10-17 17:16:27.000 290 21181.26 85.45 42894.39 47839.01 2015-10-17 17:16:28.000 290 21181.25 85.47 42894.39 47839.00 2015-10-17 17:16:29.000 290 21181.27 85.46 42894.40 47839.01 2015-10-17 17:16:30.000 290 21181.22 85.43 42894.43 47838.99 2015-10-17 17:16:31.000 290 21181.22 85.44 42894.41 47838.99 2015-10-17 17:16:32.000 290 21181.22 85.44 42894.45 47839.02 2015-10-17 17:16:33.000 290 21181.20 85.46 42894.49 47839.02 2015-10-17 17:16:34.000 290 21181.21 85.42 42894.50 47839.03 2015-10-17 17:16:35.000 290 21181.20 85.41 42894.51 47839.05 2015-10-17 17:16:36.000 290 21181.18 85.39 42894.56 47839.09 2015-10-17 17:16:37.000 290 21181.20 85.37 42894.56 47839.08 2015-10-17 17:16:38.000 290 21181.22 85.40 42894.55 47839.09 2015-10-17 17:16:39.000 290 21181.22 85.43 42894.51 47839.11 2015-10-17 17:16:40.000 290 21181.21 85.45 42894.48 47839.10 2015-10-17 17:16:41.000 290 21181.21 85.45 42894.49 47839.11 2015-10-17 17:16:42.000 290 21181.24 85.43 42894.50 47839.09 2015-10-17 17:16:43.000 290 21181.26 85.41 42894.51 47839.09 2015-10-17 17:16:44.000 290 21181.27 85.39 42894.52 47839.11 2015-10-17 17:16:45.000 290 21181.25 85.37 42894.54 47839.12 2015-10-17 17:16:46.000 290 21181.25 85.37 42894.55 47839.13 2015-10-17 17:16:47.000 290 21181.24 85.35 42894.56 47839.16 2015-10-17 17:16:48.000 290 21181.25 85.38 42894.53 47839.16 2015-10-17 17:16:49.000 290 21181.27 85.37 42894.54 47839.17 2015-10-17 17:16:50.000 290 21181.30 85.37 42894.54 47839.17 2015-10-17 17:16:51.000 290 21181.31 85.38 42894.55 47839.18 2015-10-17 17:16:52.000 290 21181.26 85.39 42894.57 47839.16 2015-10-17 17:16:53.000 290 21181.23 85.40 42894.58 47839.20 2015-10-17 17:16:54.000 290 21181.23 85.40 42894.57 47839.17 2015-10-17 17:16:55.000 290 21181.21 85.41 42894.59 47839.18 2015-10-17 17:16:56.000 290 21181.20 85.42 42894.59 47839.18 2015-10-17 17:16:57.000 290 21181.19 85.43 42894.59 47839.17 2015-10-17 17:16:58.000 290 21181.16 85.45 42894.59 47839.18 2015-10-17 17:16:59.000 290 21181.12 85.44 42894.63 47839.17 2015-10-17 17:17:00.000 290 21181.16 85.43 42894.61 47839.16 2015-10-17 17:17:01.000 290 21181.13 85.46 42894.61 47839.18 2015-10-17 17:17:02.000 290 21181.11 85.46 42894.61 47839.15 2015-10-17 17:17:03.000 290 21181.10 85.45 42894.61 47839.13 2015-10-17 17:17:04.000 290 21181.13 85.41 42894.61 47839.13 2015-10-17 17:17:05.000 290 21181.16 85.40 42894.62 47839.14 2015-10-17 17:17:06.000 290 21181.18 85.37 42894.62 47839.18 2015-10-17 17:17:07.000 290 21181.20 85.36 42894.63 47839.17 2015-10-17 17:17:08.000 290 21181.18 85.35 42894.65 47839.21 2015-10-17 17:17:09.000 290 21181.19 85.33 42894.68 47839.20 2015-10-17 17:17:10.000 290 21181.21 85.31 42894.66 47839.23 2015-10-17 17:17:11.000 290 21181.23 85.30 42894.68 47839.26 2015-10-17 17:17:12.000 290 21181.24 85.28 42894.69 47839.26 2015-10-17 17:17:13.000 290 21181.23 85.26 42894.72 47839.33 2015-10-17 17:17:14.000 290 21181.23 85.25 42894.76 47839.31 2015-10-17 17:17:15.000 290 21181.25 85.20 42894.80 47839.35 2015-10-17 17:17:16.000 290 21181.27 85.18 42894.82 47839.36 2015-10-17 17:17:17.000 290 21181.27 85.17 42894.82 47839.41 2015-10-17 17:17:18.000 290 21181.25 85.18 42894.82 47839.42 2015-10-17 17:17:19.000 290 21181.21 85.18 42894.85 47839.42 2015-10-17 17:17:20.000 290 21181.22 85.13 42894.89 47839.44 2015-10-17 17:17:21.000 290 21181.23 85.07 42894.93 47839.42 2015-10-17 17:17:22.000 290 21181.29 85.06 42894.94 47839.50 2015-10-17 17:17:23.000 290 21181.33 85.06 42894.95 47839.53 2015-10-17 17:17:24.000 290 21181.32 85.07 42894.94 47839.56 2015-10-17 17:17:25.000 290 21181.29 85.08 42894.98 47839.55 2015-10-17 17:17:26.000 290 21181.29 85.08 42894.98 47839.55 2015-10-17 17:17:27.000 290 21181.30 85.09 42894.96 47839.58 2015-10-17 17:17:28.000 290 21181.27 85.08 42894.97 47839.55 2015-10-17 17:17:29.000 290 21181.25 85.10 42894.96 47839.55 2015-10-17 17:17:30.000 290 21181.24 85.11 42894.95 47839.56 2015-10-17 17:17:31.000 290 21181.23 85.12 42894.98 47839.53 2015-10-17 17:17:32.000 290 21181.19 85.13 42894.93 47839.52 2015-10-17 17:17:33.000 290 21181.20 85.15 42894.92 47839.53 2015-10-17 17:17:34.000 290 21181.18 85.17 42894.93 47839.52 2015-10-17 17:17:35.000 290 21181.17 85.18 42894.94 47839.48 2015-10-17 17:17:36.000 290 21181.16 85.24 42894.93 47839.49 2015-10-17 17:17:37.000 290 21181.15 85.28 42894.91 47839.44 2015-10-17 17:17:38.000 290 21181.09 85.33 42894.87 47839.43 2015-10-17 17:17:39.000 290 21181.04 85.37 42894.82 47839.39 2015-10-17 17:17:40.000 290 21181.01 85.39 42894.81 47839.33 2015-10-17 17:17:41.000 290 21180.96 85.41 42894.80 47839.30 2015-10-17 17:17:42.000 290 21181.00 85.42 42894.76 47839.28 2015-10-17 17:17:43.000 290 21181.00 85.41 42894.73 47839.21 2015-10-17 17:17:44.000 290 21180.97 85.39 42894.75 47839.22 2015-10-17 17:17:45.000 290 21180.97 85.38 42894.76 47839.22 2015-10-17 17:17:46.000 290 21180.95 85.35 42894.74 47839.22 2015-10-17 17:17:47.000 290 21180.95 85.35 42894.76 47839.21 2015-10-17 17:17:48.000 290 21180.95 85.36 42894.76 47839.20 2015-10-17 17:17:49.000 290 21180.95 85.38 42894.76 47839.23 2015-10-17 17:17:50.000 290 21180.92 85.42 42894.74 47839.19 2015-10-17 17:17:51.000 290 21180.91 85.43 42894.72 47839.17 2015-10-17 17:17:52.000 290 21180.93 85.43 42894.68 47839.17 2015-10-17 17:17:53.000 290 21180.94 85.40 42894.69 47839.16 2015-10-17 17:17:54.000 290 21180.92 85.37 42894.70 47839.18 2015-10-17 17:17:55.000 290 21180.95 85.38 42894.71 47839.17 2015-10-17 17:17:56.000 290 21180.95 85.37 42894.71 47839.15 2015-10-17 17:17:57.000 290 21180.92 85.38 42894.68 47839.19 2015-10-17 17:17:58.000 290 21180.92 85.38 42894.67 47839.16 2015-10-17 17:17:59.000 290 21180.92 85.38 42894.66 47839.13 2015-10-17 17:18:00.000 290 21180.93 85.36 42894.67 47839.12 2015-10-17 17:18:01.000 290 21180.90 85.37 42894.63 47839.11 2015-10-17 17:18:02.000 290 21180.91 85.37 42894.62 47839.09 2015-10-17 17:18:03.000 290 21180.92 85.37 42894.60 47839.07 2015-10-17 17:18:04.000 290 21180.93 85.33 42894.60 47839.07 2015-10-17 17:18:05.000 290 21180.93 85.29 42894.58 47839.06 2015-10-17 17:18:06.000 290 21180.99 85.26 42894.60 47839.08 2015-10-17 17:18:07.000 290 21180.99 85.27 42894.59 47839.09 2015-10-17 17:18:08.000 290 21181.00 85.26 42894.56 47839.06 2015-10-17 17:18:09.000 290 21180.97 85.29 42894.51 47839.05 2015-10-17 17:18:10.000 290 21180.98 85.35 42894.47 47839.01 2015-10-17 17:18:11.000 290 21180.96 85.39 42894.43 47838.98 2015-10-17 17:18:12.000 290 21180.97 85.39 42894.41 47838.96 2015-10-17 17:18:13.000 290 21181.03 85.42 42894.43 47838.94 2015-10-17 17:18:14.000 290 21181.01 85.40 42894.47 47838.94 2015-10-17 17:18:15.000 290 21180.96 85.36 42894.47 47838.94 2015-10-17 17:18:16.000 290 21180.93 85.34 42894.48 47838.96 2015-10-17 17:18:17.000 290 21180.92 85.34 42894.49 47838.97 2015-10-17 17:18:18.000 290 21180.92 85.35 42894.50 47838.96 2015-10-17 17:18:19.000 290 21180.94 85.30 42894.50 47838.96 2015-10-17 17:18:20.000 290 21180.94 85.28 42894.51 47838.99 2015-10-17 17:18:21.000 290 21180.95 85.27 42894.52 47838.99 2015-10-17 17:18:22.000 290 21180.93 85.27 42894.56 47839.01 2015-10-17 17:18:23.000 290 21180.92 85.28 42894.53 47839.01 2015-10-17 17:18:24.000 290 21180.93 85.30 42894.52 47839.00 2015-10-17 17:18:25.000 290 21180.93 85.32 42894.48 47838.96 2015-10-17 17:18:26.000 290 21180.93 85.32 42894.44 47838.95 2015-10-17 17:18:27.000 290 21180.89 85.35 42894.46 47838.89 2015-10-17 17:18:28.000 290 21180.90 85.34 42894.43 47838.90 2015-10-17 17:18:29.000 290 21180.88 85.34 42894.41 47838.87 2015-10-17 17:18:30.000 290 21180.86 85.34 42894.39 47838.90 2015-10-17 17:18:31.000 290 21180.89 85.34 42894.39 47838.86 2015-10-17 17:18:32.000 290 21180.88 85.34 42894.39 47838.88 2015-10-17 17:18:33.000 290 21180.88 85.33 42894.41 47838.87 2015-10-17 17:18:34.000 290 21180.90 85.32 42894.39 47838.88 2015-10-17 17:18:35.000 290 21180.90 85.34 42894.39 47838.84 2015-10-17 17:18:36.000 290 21180.89 85.37 42894.39 47838.85 2015-10-17 17:18:37.000 290 21180.86 85.42 42894.35 47838.85 2015-10-17 17:18:38.000 290 21180.85 85.42 42894.34 47838.83 2015-10-17 17:18:39.000 290 21180.85 85.41 42894.33 47838.79 2015-10-17 17:18:40.000 290 21180.84 85.40 42894.33 47838.79 2015-10-17 17:18:41.000 290 21180.82 85.40 42894.37 47838.80 2015-10-17 17:18:42.000 290 21180.83 85.41 42894.36 47838.82 2015-10-17 17:18:43.000 290 21180.80 85.42 42894.36 47838.78 2015-10-17 17:18:44.000 290 21180.78 85.47 42894.33 47838.78 2015-10-17 17:18:45.000 290 21180.72 85.63 42894.27 47838.77 2015-10-17 17:18:46.000 290 21180.67 85.77 42894.20 47838.67 2015-10-17 17:18:47.000 290 21180.66 85.85 42894.08 47838.56 2015-10-17 17:18:48.000 290 21180.63 85.88 42893.99 47838.47 2015-10-17 17:18:49.000 290 21180.62 85.84 42893.95 47838.39 2015-10-17 17:18:50.000 290 21180.55 85.85 42893.94 47838.36 2015-10-17 17:18:51.000 290 21180.55 85.83 42893.90 47838.32 2015-10-17 17:18:52.000 290 21180.57 85.84 42893.88 47838.32 2015-10-17 17:18:53.000 290 21180.59 85.85 42893.87 47838.29 2015-10-17 17:18:54.000 290 21180.58 85.85 42893.86 47838.27 2015-10-17 17:18:55.000 290 21180.61 85.84 42893.81 47838.26 2015-10-17 17:18:56.000 290 21180.60 85.82 42893.82 47838.24 2015-10-17 17:18:57.000 290 21180.58 85.82 42893.82 47838.23 2015-10-17 17:18:58.000 290 21180.58 85.84 42893.85 47838.26 2015-10-17 17:18:59.000 290 21180.58 85.84 42893.85 47838.24 2015-10-17 17:19:00.000 290 21180.56 85.85 42893.85 47838.25 2015-10-17 17:19:01.000 290 21180.55 85.85 42893.88 47838.21 2015-10-17 17:19:02.000 290 21180.49 85.82 42893.89 47838.20 2015-10-17 17:19:03.000 290 21180.47 85.80 42893.86 47838.18 2015-10-17 17:19:04.000 290 21180.42 85.80 42893.90 47838.17 2015-10-17 17:19:05.000 290 21180.41 85.84 42893.90 47838.17 2015-10-17 17:19:06.000 290 21180.45 85.87 42893.88 47838.20 2015-10-17 17:19:07.000 290 21180.43 85.87 42893.87 47838.20 2015-10-17 17:19:08.000 290 21180.41 85.87 42893.89 47838.20 2015-10-17 17:19:09.000 290 21180.42 85.88 42893.92 47838.20 2015-10-17 17:19:10.000 290 21180.42 85.88 42893.91 47838.21 2015-10-17 17:19:11.000 290 21180.41 85.86 42893.91 47838.20 2015-10-17 17:19:12.000 290 21180.39 85.86 42893.94 47838.21 2015-10-17 17:19:13.000 290 21180.36 85.84 42893.94 47838.20 2015-10-17 17:19:14.000 290 21180.42 85.76 42893.95 47838.22 2015-10-17 17:19:15.000 290 21180.43 85.69 42894.03 47838.27 2015-10-17 17:19:16.000 290 21180.44 85.64 42894.08 47838.33 2015-10-17 17:19:17.000 290 21180.44 85.61 42894.16 47838.40 2015-10-17 17:19:18.000 290 21180.43 85.62 42894.19 47838.44 2015-10-17 17:19:19.000 290 21180.46 85.60 42894.24 47838.52 2015-10-17 17:19:20.000 290 21180.47 85.61 42894.30 47838.52 2015-10-17 17:19:21.000 290 21180.47 85.60 42894.30 47838.56 2015-10-17 17:19:22.000 290 21180.47 85.59 42894.31 47838.56 2015-10-17 17:19:23.000 290 21180.44 85.60 42894.33 47838.61 2015-10-17 17:19:24.000 290 21180.46 85.60 42894.34 47838.60 2015-10-17 17:19:25.000 290 21180.43 85.62 42894.35 47838.61 2015-10-17 17:19:26.000 290 21180.41 85.62 42894.34 47838.61 2015-10-17 17:19:27.000 290 21180.41 85.63 42894.32 47838.58 2015-10-17 17:19:28.000 290 21180.40 85.61 42894.32 47838.59 2015-10-17 17:19:29.000 290 21180.37 85.58 42894.38 47838.60 2015-10-17 17:19:30.000 290 21180.37 85.57 42894.37 47838.60 2015-10-17 17:19:31.000 290 21180.34 85.61 42894.36 47838.59 2015-10-17 17:19:32.000 290 21180.32 85.65 42894.32 47838.58 2015-10-17 17:19:33.000 290 21180.30 85.70 42894.32 47838.54 2015-10-17 17:19:34.000 290 21180.33 85.68 42894.30 47838.49 2015-10-17 17:19:35.000 290 21180.37 85.62 42894.27 47838.51 2015-10-17 17:19:36.000 290 21180.39 85.55 42894.27 47838.51 2015-10-17 17:19:37.000 290 21180.42 85.54 42894.30 47838.57 2015-10-17 17:19:38.000 290 21180.41 85.51 42894.37 47838.58 2015-10-17 17:19:39.000 290 21180.43 85.49 42894.39 47838.64 2015-10-17 17:19:40.000 290 21180.41 85.50 42894.41 47838.66 2015-10-17 17:19:41.000 290 21180.41 85.52 42894.45 47838.68 2015-10-17 17:19:42.000 290 21180.40 85.54 42894.44 47838.67 2015-10-17 17:19:43.000 290 21180.39 85.58 42894.42 47838.67 2015-10-17 17:19:44.000 290 21180.40 85.57 42894.41 47838.65 2015-10-17 17:19:45.000 290 21180.42 85.57 42894.36 47838.65 2015-10-17 17:19:46.000 290 21180.49 85.52 42894.37 47838.65 2015-10-17 17:19:47.000 290 21180.50 85.51 42894.37 47838.64 2015-10-17 17:19:48.000 290 21180.49 85.47 42894.40 47838.66 2015-10-17 17:19:49.000 290 21180.50 85.46 42894.41 47838.71 2015-10-17 17:19:50.000 290 21180.53 85.45 42894.43 47838.71 2015-10-17 17:19:51.000 290 21180.54 85.46 42894.46 47838.73 2015-10-17 17:19:52.000 290 21180.52 85.45 42894.44 47838.74 2015-10-17 17:19:53.000 290 21180.56 85.44 42894.47 47838.74 2015-10-17 17:19:54.000 290 21180.58 85.42 42894.49 47838.76 2015-10-17 17:19:55.000 290 21180.57 85.41 42894.50 47838.79 2015-10-17 17:19:56.000 290 21180.53 85.38 42894.52 47838.80 2015-10-17 17:19:57.000 290 21180.56 85.36 42894.55 47838.82 2015-10-17 17:19:58.000 290 21180.56 85.33 42894.55 47838.84 2015-10-17 17:19:59.000 290 21180.56 85.29 42894.56 47838.83 2015-10-17 17:20:00.000 290 21180.55 85.32 42894.56 47838.85 2015-10-17 17:20:01.000 290 21180.54 85.38 42894.58 47838.83 2015-10-17 17:20:02.000 290 21180.56 85.40 42894.54 47838.83 2015-10-17 17:20:03.000 290 21180.59 85.39 42894.52 47838.81 2015-10-17 17:20:04.000 290 21180.61 85.38 42894.52 47838.81 2015-10-17 17:20:05.000 290 21180.65 85.38 42894.53 47838.83 2015-10-17 17:20:06.000 290 21180.67 85.39 42894.52 47838.84 2015-10-17 17:20:07.000 290 21180.68 85.39 42894.53 47838.88 2015-10-17 17:20:08.000 290 21180.69 85.35 42894.55 47838.87 2015-10-17 17:20:09.000 290 21180.70 85.35 42894.57 47838.89 2015-10-17 17:20:10.000 290 21180.71 85.36 42894.60 47838.92 2015-10-17 17:20:11.000 290 21180.73 85.40 42894.59 47838.94 2015-10-17 17:20:12.000 290 21180.68 85.44 42894.57 47838.95 2015-10-17 17:20:13.000 290 21180.70 85.42 42894.56 47838.92 2015-10-17 17:20:14.000 290 21180.73 85.36 42894.57 47838.88 2015-10-17 17:20:15.000 290 21180.78 85.34 42894.55 47838.91 2015-10-17 17:20:16.000 290 21180.80 85.38 42894.53 47838.91 2015-10-17 17:20:17.000 290 21180.88 85.41 42894.55 47838.94 2015-10-17 17:20:18.000 290 21180.88 85.45 42894.52 47838.95 2015-10-17 17:20:19.000 290 21180.91 85.49 42894.53 47838.96 2015-10-17 17:20:20.000 290 21180.92 85.51 42894.54 47838.97 2015-10-17 17:20:21.000 290 21180.87 85.52 42894.52 47838.96 2015-10-17 17:20:22.000 290 21180.87 85.55 42894.49 47838.95 2015-10-17 17:20:23.000 290 21180.85 85.55 42894.52 47838.94 2015-10-17 17:20:24.000 290 21180.86 85.52 42894.53 47838.94 2015-10-17 17:20:25.000 290 21180.88 85.51 42894.51 47838.95 2015-10-17 17:20:26.000 290 21180.85 85.52 42894.52 47838.94 2015-10-17 17:20:27.000 290 21180.82 85.52 42894.52 47838.93 2015-10-17 17:20:28.000 290 21180.81 85.53 42894.49 47838.90 2015-10-17 17:20:29.000 290 21180.78 85.52 42894.51 47838.90 2015-10-17 17:20:30.000 290 21180.77 85.51 42894.51 47838.86 2015-10-17 17:20:31.000 290 21180.76 85.51 42894.49 47838.87 2015-10-17 17:20:32.000 290 21180.76 85.49 42894.50 47838.86 2015-10-17 17:20:33.000 290 21180.76 85.48 42894.47 47838.83 2015-10-17 17:20:34.000 290 21180.73 85.51 42894.50 47838.82 2015-10-17 17:20:35.000 290 21180.69 85.51 42894.50 47838.84 2015-10-17 17:20:36.000 290 21180.68 85.49 42894.46 47838.82 2015-10-17 17:20:37.000 290 21180.69 85.53 42894.43 47838.79 2015-10-17 17:20:38.000 290 21180.67 85.61 42894.44 47838.78 2015-10-17 17:20:39.000 290 21180.64 85.64 42894.39 47838.77 2015-10-17 17:20:40.000 290 21180.64 85.63 42894.39 47838.72 2015-10-17 17:20:41.000 290 21180.62 85.60 42894.38 47838.72 2015-10-17 17:20:42.000 290 21180.67 85.59 42894.38 47838.69 2015-10-17 17:20:43.000 290 21180.72 85.52 42894.41 47838.73 2015-10-17 17:20:44.000 290 21180.74 85.48 42894.44 47838.77 2015-10-17 17:20:45.000 290 21180.76 85.45 42894.45 47838.82 2015-10-17 17:20:46.000 290 21180.77 85.43 42894.48 47838.85 2015-10-17 17:20:47.000 290 21180.78 85.41 42894.52 47838.89 2015-10-17 17:20:48.000 290 21180.76 85.36 42894.54 47838.87 2015-10-17 17:20:49.000 290 21180.75 85.35 42894.55 47838.94 2015-10-17 17:20:50.000 290 21180.76 85.35 42894.59 47838.94 2015-10-17 17:20:51.000 290 21180.75 85.32 42894.61 47838.98 2015-10-17 17:20:52.000 290 21180.74 85.33 42894.65 47839.00 2015-10-17 17:20:53.000 290 21180.77 85.34 42894.68 47839.02 2015-10-17 17:20:54.000 290 21180.78 85.36 42894.70 47839.07 2015-10-17 17:20:55.000 290 21180.75 85.38 42894.71 47839.07 2015-10-17 17:20:56.000 290 21180.74 85.40 42894.69 47839.06 2015-10-17 17:20:57.000 290 21180.75 85.42 42894.66 47839.05 2015-10-17 17:20:58.000 290 21180.74 85.43 42894.70 47839.04 2015-10-17 17:20:59.000 290 21180.72 85.48 42894.65 47839.04 2015-10-17 17:21:00.000 290 21180.73 85.48 42894.65 47839.01 2015-10-17 17:21:01.000 290 21180.73 85.51 42894.66 47839.02 2015-10-17 17:21:02.000 290 21180.72 85.50 42894.66 47839.00 2015-10-17 17:21:03.000 290 21180.75 85.51 42894.62 47839.00 2015-10-17 17:21:04.000 290 21180.76 85.52 42894.59 47838.98 2015-10-17 17:21:05.000 290 21180.76 85.52 42894.59 47838.97 2015-10-17 17:21:06.000 290 21180.78 85.53 42894.57 47838.98 2015-10-17 17:21:07.000 290 21180.78 85.52 42894.56 47838.97 2015-10-17 17:21:08.000 290 21180.77 85.53 42894.55 47838.93 2015-10-17 17:21:09.000 290 21180.75 85.55 42894.56 47838.96 2015-10-17 17:21:10.000 290 21180.73 85.58 42894.56 47838.93 2015-10-17 17:21:11.000 290 21180.74 85.60 42894.57 47838.94 2015-10-17 17:21:12.000 290 21180.76 85.60 42894.56 47838.94 2015-10-17 17:21:13.000 290 21180.78 85.56 42894.53 47838.92 2015-10-17 17:21:14.000 290 21180.75 85.51 42894.53 47838.93 2015-10-17 17:21:15.000 290 21180.72 85.54 42894.54 47838.94 2015-10-17 17:21:16.000 290 21180.71 85.55 42894.54 47838.94 2015-10-17 17:21:17.000 290 21180.70 85.52 42894.55 47838.93 2015-10-17 17:21:18.000 290 21180.67 85.50 42894.59 47838.91 2015-10-17 17:21:19.000 290 21180.66 85.50 42894.59 47838.92 2015-10-17 17:21:20.000 290 21180.66 85.51 42894.59 47838.94 2015-10-17 17:21:21.000 290 21180.63 85.55 42894.60 47838.93 2015-10-17 17:21:22.000 290 21180.62 85.60 42894.55 47838.90 2015-10-17 17:21:23.000 290 21180.63 85.61 42894.55 47838.91 2015-10-17 17:21:24.000 290 21180.62 85.60 42894.51 47838.88 2015-10-17 17:21:25.000 290 21180.62 85.59 42894.53 47838.87 2015-10-17 17:21:26.000 290 21180.60 85.60 42894.57 47838.87 2015-10-17 17:21:27.000 290 21180.60 85.60 42894.56 47838.84 2015-10-17 17:21:28.000 290 21180.61 85.60 42894.54 47838.86 2015-10-17 17:21:29.000 290 21180.61 85.58 42894.54 47838.88 2015-10-17 17:21:30.000 290 21180.62 85.56 42894.56 47838.87 2015-10-17 17:21:31.000 290 21180.63 85.53 42894.58 47838.88 2015-10-17 17:21:32.000 290 21180.64 85.53 42894.60 47838.91 2015-10-17 17:21:33.000 290 21180.64 85.57 42894.61 47838.92 2015-10-17 17:21:34.000 290 21180.63 85.62 42894.62 47838.92 2015-10-17 17:21:35.000 290 21180.61 85.66 42894.56 47838.92 2015-10-17 17:21:36.000 290 21180.62 85.65 42894.56 47838.91 2015-10-17 17:21:37.000 290 21180.65 85.62 42894.55 47838.87 2015-10-17 17:21:38.000 290 21180.65 85.57 42894.55 47838.89 2015-10-17 17:21:39.000 290 21180.64 85.55 42894.59 47838.91 2015-10-17 17:21:40.000 290 21180.64 85.53 42894.60 47838.91 2015-10-17 17:21:41.000 290 21180.61 85.54 42894.60 47838.90 2015-10-17 17:21:42.000 290 21180.59 85.55 42894.61 47838.90 2015-10-17 17:21:43.000 290 21180.59 85.54 42894.62 47838.92 2015-10-17 17:21:44.000 290 21180.60 85.49 42894.65 47838.90 2015-10-17 17:21:45.000 290 21180.61 85.45 42894.70 47838.92 2015-10-17 17:21:46.000 290 21180.64 85.41 42894.71 47838.96 2015-10-17 17:21:47.000 290 21180.66 85.41 42894.69 47839.00 2015-10-17 17:21:48.000 290 21180.65 85.38 42894.74 47839.01 2015-10-17 17:21:49.000 290 21180.67 85.39 42894.76 47839.04 2015-10-17 17:21:50.000 290 21180.64 85.41 42894.78 47839.05 2015-10-17 17:21:51.000 290 21180.62 85.42 42894.77 47839.04 2015-10-17 17:21:52.000 290 21180.62 85.45 42894.78 47839.03 2015-10-17 17:21:53.000 290 21180.61 85.46 42894.76 47839.05 2015-10-17 17:21:54.000 290 21180.59 85.47 42894.76 47839.04 2015-10-17 17:21:55.000 290 21180.58 85.54 42894.72 47839.03 2015-10-17 17:21:56.000 290 21180.57 85.58 42894.65 47838.98 2015-10-17 17:21:57.000 290 21180.57 85.64 42894.61 47838.94 2015-10-17 17:21:58.000 290 21180.56 85.65 42894.60 47838.92 2015-10-17 17:21:59.000 290 21180.55 85.63 42894.62 47838.89 2015-10-17 17:22:00.000 290 21180.53 85.59 42894.62 47838.86 2015-10-17 17:22:01.000 290 21180.52 85.60 42894.59 47838.85 2015-10-17 17:22:02.000 290 21180.51 85.63 42894.56 47838.85 2015-10-17 17:22:03.000 290 21180.46 85.72 42894.52 47838.81 2015-10-17 17:22:04.000 290 21180.42 85.76 42894.46 47838.79 2015-10-17 17:22:05.000 290 21180.36 85.77 42894.43 47838.70 2015-10-17 17:22:06.000 290 21180.32 85.79 42894.36 47838.66 2015-10-17 17:22:07.000 290 21180.31 85.78 42894.35 47838.61 2015-10-17 17:22:08.000 290 21180.29 85.78 42894.34 47838.58 2015-10-17 17:22:09.000 290 21180.30 85.79 42894.31 47838.54 2015-10-17 17:22:10.000 290 21180.30 85.79 42894.33 47838.54 2015-10-17 17:22:11.000 290 21180.23 85.77 42894.33 47838.53 2015-10-17 17:22:12.000 290 21180.26 85.78 42894.29 47838.51 2015-10-17 17:22:13.000 290 21180.27 85.78 42894.27 47838.50 2015-10-17 17:22:14.000 290 21180.25 85.77 42894.27 47838.44 2015-10-17 17:22:15.000 290 21180.26 85.73 42894.31 47838.47 2015-10-17 17:22:16.000 290 21180.25 85.70 42894.32 47838.45 2015-10-17 17:22:17.000 290 21180.25 85.64 42894.33 47838.47 2015-10-17 17:22:18.000 290 21180.27 85.62 42894.34 47838.54 2015-10-17 17:22:19.000 290 21180.29 85.63 42894.36 47838.53 2015-10-17 17:22:20.000 290 21180.28 85.66 42894.33 47838.54 2015-10-17 17:22:21.000 290 21180.28 85.71 42894.34 47838.56 2015-10-17 17:22:22.000 290 21180.25 85.72 42894.33 47838.51 2015-10-17 17:22:23.000 290 21180.25 85.70 42894.28 47838.50 2015-10-17 17:22:24.000 290 21180.26 85.66 42894.28 47838.49 2015-10-17 17:22:25.000 290 21180.31 85.62 42894.28 47838.48 2015-10-17 17:22:26.000 290 21180.32 85.58 42894.29 47838.49 2015-10-17 17:22:27.000 290 21180.30 85.55 42894.36 47838.52 2015-10-17 17:22:28.000 290 21180.34 85.53 42894.38 47838.55 2015-10-17 17:22:29.000 290 21180.33 85.53 42894.38 47838.56 2015-10-17 17:22:30.000 290 21180.31 85.52 42894.40 47838.59 2015-10-17 17:22:31.000 290 21180.29 85.54 42894.38 47838.59 2015-10-17 17:22:32.000 290 21180.27 85.56 42894.40 47838.57 2015-10-17 17:22:33.000 290 21180.28 85.59 42894.40 47838.55 2015-10-17 17:22:34.000 290 21180.26 85.57 42894.35 47838.57 2015-10-17 17:22:35.000 290 21180.28 85.54 42894.37 47838.54 2015-10-17 17:22:36.000 290 21180.24 85.49 42894.39 47838.55 2015-10-17 17:22:37.000 290 21180.18 85.49 42894.38 47838.52 2015-10-17 17:22:38.000 290 21180.17 85.47 42894.37 47838.51 2015-10-17 17:22:39.000 290 21180.16 85.44 42894.37 47838.47 2015-10-17 17:22:40.000 290 21180.14 85.40 42894.37 47838.48 2015-10-17 17:22:41.000 290 21180.09 85.39 42894.36 47838.46 2015-10-17 17:22:42.000 290 21180.11 85.37 42894.38 47838.48 2015-10-17 17:22:43.000 290 21180.11 85.40 42894.37 47838.50 2015-10-17 17:22:44.000 290 21180.09 85.39 42894.38 47838.48 2015-10-17 17:22:45.000 290 21180.06 85.38 42894.42 47838.47 2015-10-17 17:22:46.000 290 21180.04 85.36 42894.47 47838.47 2015-10-17 17:22:47.000 290 21180.02 85.37 42894.46 47838.52 2015-10-17 17:22:48.000 290 21180.06 85.40 42894.46 47838.51 2015-10-17 17:22:49.000 290 21180.08 85.41 42894.47 47838.51 2015-10-17 17:22:50.000 290 21180.13 85.41 42894.45 47838.54 2015-10-17 17:22:51.000 290 21180.13 85.45 42894.45 47838.53 2015-10-17 17:22:52.000 290 21180.13 85.44 42894.42 47838.54 2015-10-17 17:22:53.000 290 21180.15 85.45 42894.45 47838.53 2015-10-17 17:22:54.000 290 21180.13 85.51 42894.44 47838.54 2015-10-17 17:22:55.000 290 21180.12 85.52 42894.45 47838.49 2015-10-17 17:22:56.000 290 21180.11 85.56 42894.41 47838.50 2015-10-17 17:22:57.000 290 21180.03 85.64 42894.37 47838.45 2015-10-17 17:22:58.000 290 21179.99 85.72 42894.30 47838.40 2015-10-17 17:22:59.000 290 21179.95 85.78 42894.19 47838.34 2015-10-17 17:23:00.000 290 21179.92 85.81 42894.16 47838.24 2015-10-17 17:23:01.000 290 21179.93 85.80 42894.12 47838.21 2015-10-17 17:23:02.000 290 21179.89 85.81 42894.06 47838.13 2015-10-17 17:23:03.000 290 21179.92 85.79 42894.03 47838.11 2015-10-17 17:23:04.000 290 21179.93 85.79 42894.05 47838.09 2015-10-17 17:23:05.000 290 21179.92 85.74 42894.03 47838.09 2015-10-17 17:23:06.000 290 21179.88 85.70 42894.06 47838.10 2015-10-17 17:23:07.000 290 21179.90 85.66 42894.09 47838.11 2015-10-17 17:23:08.000 290 21179.91 85.64 42894.14 47838.16 2015-10-17 17:23:09.000 290 21179.93 85.59 42894.19 47838.18 2015-10-17 17:23:10.000 290 21179.93 85.55 42894.21 47838.20 2015-10-17 17:23:11.000 290 21179.93 85.50 42894.23 47838.24 2015-10-17 17:23:12.000 290 21179.91 85.52 42894.27 47838.25 2015-10-17 17:23:13.000 290 21179.93 85.54 42894.29 47838.30 2015-10-17 17:23:14.000 290 21179.92 85.55 42894.31 47838.28 2015-10-17 17:23:15.000 290 21179.92 85.54 42894.33 47838.30 2015-10-17 17:23:16.000 290 21179.89 85.55 42894.32 47838.32 2015-10-17 17:23:17.000 290 21179.86 85.54 42894.31 47838.31 2015-10-17 17:23:18.000 290 21179.87 85.52 42894.28 47838.28 2015-10-17 17:23:19.000 290 21179.87 85.51 42894.29 47838.30 2015-10-17 17:23:20.000 290 21179.88 85.53 42894.30 47838.30 2015-10-17 17:23:21.000 290 21179.87 85.55 42894.30 47838.29 2015-10-17 17:23:22.000 290 21179.84 85.57 42894.26 47838.26 2015-10-17 17:23:23.000 290 21179.84 85.61 42894.23 47838.27 2015-10-17 17:23:24.000 290 21179.84 85.62 42894.19 47838.24 2015-10-17 17:23:25.000 290 21179.84 85.58 42894.22 47838.23 2015-10-17 17:23:26.000 290 21179.86 85.56 42894.22 47838.21 2015-10-17 17:23:27.000 290 21179.85 85.55 42894.19 47838.21 2015-10-17 17:23:28.000 290 21179.88 85.54 42894.20 47838.21 2015-10-17 17:23:29.000 290 21179.91 85.52 42894.21 47838.22 2015-10-17 17:23:30.000 290 21179.90 85.50 42894.24 47838.24 2015-10-17 17:23:31.000 290 21179.94 85.49 42894.25 47838.27 2015-10-17 17:23:32.000 290 21180.01 85.45 42894.30 47838.30 2015-10-17 17:23:33.000 290 21180.05 85.42 42894.32 47838.34 2015-10-17 17:23:34.000 290 21180.04 85.40 42894.34 47838.39 2015-10-17 17:23:35.000 290 21180.04 85.37 42894.39 47838.47 2015-10-17 17:23:36.000 290 21180.04 85.37 42894.43 47838.48 2015-10-17 17:23:37.000 290 21180.06 85.33 42894.44 47838.50 2015-10-17 17:23:38.000 290 21180.09 85.31 42894.47 47838.55 2015-10-17 17:23:39.000 290 21180.11 85.27 42894.52 47838.57 2015-10-17 17:23:40.000 290 21180.11 85.25 42894.51 47838.61 2015-10-17 17:23:41.000 290 21180.12 85.25 42894.50 47838.62 2015-10-17 17:23:42.000 290 21180.06 85.24 42894.52 47838.63 2015-10-17 17:23:43.000 290 21180.04 85.19 42894.54 47838.61 2015-10-17 17:23:44.000 290 21180.03 85.17 42894.61 47838.63 2015-10-17 17:23:45.000 290 21180.02 85.18 42894.64 47838.66 2015-10-17 17:23:46.000 290 21180.05 85.22 42894.64 47838.66 2015-10-17 17:23:47.000 290 21180.05 85.28 42894.62 47838.66 2015-10-17 17:23:48.000 290 21180.06 85.33 42894.57 47838.66 2015-10-17 17:23:49.000 290 21180.08 85.39 42894.58 47838.66 2015-10-17 17:23:50.000 290 21180.07 85.42 42894.59 47838.65 2015-10-17 17:23:51.000 290 21180.07 85.45 42894.55 47838.62 2015-10-17 17:23:52.000 290 21180.05 85.47 42894.55 47838.60 2015-10-17 17:23:53.000 290 21180.05 85.50 42894.55 47838.61 2015-10-17 17:23:54.000 290 21180.06 85.52 42894.57 47838.58 2015-10-17 17:23:55.000 290 21180.02 85.55 42894.55 47838.57 2015-10-17 17:23:56.000 290 21180.01 85.56 42894.50 47838.55 2015-10-17 17:23:57.000 290 21180.02 85.54 42894.54 47838.55 2015-10-17 17:23:58.000 290 21180.00 85.53 42894.56 47838.57 2015-10-17 17:23:59.000 290 21180.04 85.52 42894.57 47838.55 2015-10-17 17:24:00.000 290 21180.03 85.54 42894.53 47838.58 2015-10-17 17:24:01.000 290 21180.04 85.53 42894.57 47838.58 2015-10-17 17:24:02.000 290 21180.04 85.50 42894.59 47838.62 2015-10-17 17:24:03.000 290 21180.06 85.50 42894.59 47838.61 2015-10-17 17:24:04.000 290 21180.06 85.49 42894.63 47838.65 2015-10-17 17:24:05.000 290 21180.09 85.49 42894.62 47838.64 2015-10-17 17:24:06.000 290 21180.11 85.50 42894.64 47838.69 2015-10-17 17:24:07.000 290 21180.06 85.48 42894.67 47838.69 2015-10-17 17:24:08.000 290 21180.06 85.44 42894.67 47838.71 2015-10-17 17:24:09.000 290 21180.09 85.47 42894.67 47838.71 2015-10-17 17:24:10.000 290 21180.11 85.46 42894.73 47838.72 2015-10-17 17:24:11.000 290 21180.14 85.47 42894.73 47838.75 2015-10-17 17:24:12.000 290 21180.16 85.50 42894.72 47838.75 2015-10-17 17:24:13.000 290 21180.18 85.48 42894.71 47838.78 2015-10-17 17:24:14.000 290 21180.19 85.43 42894.70 47838.78 2015-10-17 17:24:15.000 290 21180.14 85.44 42894.73 47838.79 2015-10-17 17:24:16.000 290 21180.12 85.46 42894.76 47838.80 2015-10-17 17:24:17.000 290 21180.09 85.46 42894.74 47838.79 2015-10-17 17:24:18.000 290 21180.10 85.47 42894.76 47838.78 2015-10-17 17:24:19.000 290 21180.08 85.47 42894.75 47838.78 2015-10-17 17:24:20.000 290 21180.08 85.49 42894.71 47838.77 2015-10-17 17:24:21.000 290 21180.06 85.50 42894.76 47838.76 2015-10-17 17:24:22.000 290 21180.07 85.48 42894.74 47838.75 2015-10-17 17:24:23.000 290 21180.07 85.48 42894.71 47838.74 2015-10-17 17:24:24.000 290 21180.07 85.50 42894.70 47838.76 2015-10-17 17:24:25.000 290 21180.07 85.49 42894.73 47838.74 2015-10-17 17:24:26.000 290 21180.08 85.48 42894.75 47838.77 2015-10-17 17:24:27.000 290 21180.12 85.48 42894.73 47838.77 2015-10-17 17:24:28.000 290 21180.11 85.51 42894.69 47838.79 2015-10-17 17:24:29.000 290 21180.10 85.54 42894.72 47838.78 2015-10-17 17:24:30.000 290 21180.11 85.53 42894.72 47838.78 2015-10-17 17:24:31.000 290 21180.11 85.52 42894.73 47838.76 2015-10-17 17:24:32.000 290 21180.07 85.56 42894.73 47838.76 2015-10-17 17:24:33.000 290 21180.08 85.63 42894.71 47838.75 2015-10-17 17:24:34.000 290 21180.05 85.65 42894.70 47838.72 2015-10-17 17:24:35.000 290 21180.05 85.68 42894.67 47838.69 2015-10-17 17:24:36.000 290 21180.06 85.67 42894.68 47838.71 2015-10-17 17:24:37.000 290 21180.06 85.69 42894.65 47838.70 2015-10-17 17:24:38.000 290 21180.04 85.73 42894.65 47838.71 2015-10-17 17:24:39.000 290 21180.02 85.78 42894.67 47838.70 2015-10-17 17:24:40.000 290 21179.98 85.80 42894.67 47838.66 2015-10-17 17:24:41.000 290 21179.97 85.82 42894.66 47838.64 2015-10-17 17:24:42.000 290 21179.96 85.82 42894.64 47838.64 2015-10-17 17:24:43.000 290 21179.97 85.83 42894.64 47838.62 2015-10-17 17:24:44.000 290 21179.99 85.86 42894.63 47838.63 2015-10-17 17:24:45.000 290 21179.96 85.85 42894.62 47838.64 2015-10-17 17:24:46.000 290 21179.94 85.88 42894.63 47838.62 2015-10-17 17:24:47.000 290 21179.94 85.89 42894.60 47838.61 2015-10-17 17:24:48.000 290 21179.93 85.93 42894.60 47838.61 2015-10-17 17:24:49.000 290 21179.91 85.93 42894.61 47838.60 2015-10-17 17:24:50.000 290 21179.92 85.92 42894.61 47838.59 2015-10-17 17:24:51.000 290 21179.93 85.93 42894.63 47838.60 2015-10-17 17:24:52.000 290 21179.97 85.91 42894.63 47838.63 2015-10-17 17:24:53.000 290 21179.97 85.90 42894.65 47838.64 2015-10-17 17:24:54.000 290 21179.95 85.93 42894.66 47838.65 2015-10-17 17:24:55.000 290 21179.94 85.94 42894.66 47838.65 2015-10-17 17:24:56.000 290 21179.96 85.97 42894.68 47838.65 2015-10-17 17:24:57.000 290 21179.97 85.97 42894.67 47838.67 2015-10-17 17:24:58.000 290 21179.97 85.99 42894.70 47838.67 2015-10-17 17:24:59.000 290 21179.97 86.00 42894.66 47838.69 2015-10-17 17:25:00.000 290 21179.98 86.02 42894.68 47838.69 2015-10-17 17:25:01.000 290 21179.98 86.05 42894.66 47838.69 2015-10-17 17:25:02.000 290 21179.98 86.05 42894.66 47838.70 2015-10-17 17:25:03.000 290 21179.96 86.04 42894.70 47838.71 2015-10-17 17:25:04.000 290 21179.97 86.02 42894.72 47838.70 2015-10-17 17:25:05.000 290 21180.00 86.01 42894.74 47838.71 2015-10-17 17:25:06.000 290 21179.98 86.01 42894.75 47838.73 2015-10-17 17:25:07.000 290 21179.97 86.01 42894.75 47838.74 2015-10-17 17:25:08.000 290 21179.95 86.03 42894.77 47838.74 2015-10-17 17:25:09.000 290 21179.96 86.03 42894.78 47838.74 2015-10-17 17:25:10.000 290 21179.96 86.02 42894.74 47838.73 2015-10-17 17:25:11.000 290 21179.97 86.01 42894.76 47838.74 2015-10-17 17:25:12.000 290 21179.95 86.00 42894.73 47838.73 2015-10-17 17:25:13.000 290 21179.91 86.01 42894.73 47838.72 2015-10-17 17:25:14.000 290 21179.89 86.02 42894.72 47838.69 2015-10-17 17:25:15.000 290 21179.87 86.06 42894.72 47838.68 2015-10-17 17:25:16.000 290 21179.84 86.13 42894.66 47838.65 2015-10-17 17:25:17.000 290 21179.83 86.17 42894.60 47838.61 2015-10-17 17:25:18.000 290 21179.81 86.18 42894.56 47838.55 2015-10-17 17:25:19.000 290 21179.84 86.18 42894.51 47838.51 2015-10-17 17:25:20.000 290 21179.86 86.15 42894.51 47838.50 2015-10-17 17:25:21.000 290 21179.88 86.13 42894.51 47838.49 2015-10-17 17:25:22.000 290 21179.87 86.15 42894.49 47838.49 2015-10-17 17:25:23.000 290 21179.82 86.28 42894.46 47838.46 2015-10-17 17:25:24.000 290 21179.80 86.40 42894.41 47838.43 2015-10-17 17:25:25.000 290 21179.77 86.46 42894.33 47838.32 2015-10-17 17:25:26.000 290 21179.73 86.48 42894.26 47838.25 2015-10-17 17:25:27.000 290 21179.72 86.45 42894.22 47838.20 2015-10-17 17:25:28.000 290 21179.71 86.44 42894.19 47838.16 2015-10-17 17:25:29.000 290 21179.73 86.43 42894.17 47838.15 2015-10-17 17:25:30.000 290 21179.79 86.37 42894.15 47838.15 2015-10-17 17:25:31.000 290 21179.80 86.36 42894.19 47838.17 2015-10-17 17:25:32.000 290 21179.79 86.32 42894.20 47838.19 2015-10-17 17:25:33.000 290 21179.80 86.30 42894.24 47838.19 2015-10-17 17:25:34.000 290 21179.79 86.31 42894.29 47838.23 2015-10-17 17:25:35.000 290 21179.78 86.33 42894.28 47838.26 2015-10-17 17:25:36.000 290 21179.78 86.35 42894.31 47838.24 2015-10-17 17:25:37.000 290 21179.77 86.38 42894.29 47838.27 2015-10-17 17:25:38.000 290 21179.75 86.40 42894.31 47838.26 2015-10-17 17:25:39.000 290 21179.72 86.39 42894.32 47838.24 2015-10-17 17:25:40.000 290 21179.75 86.36 42894.31 47838.24 2015-10-17 17:25:41.000 290 21179.73 86.33 42894.32 47838.23 2015-10-17 17:25:42.000 290 21179.72 86.28 42894.35 47838.23 2015-10-17 17:25:43.000 290 21179.75 86.23 42894.38 47838.26 2015-10-17 17:25:44.000 290 21179.78 86.18 42894.40 47838.29 2015-10-17 17:25:45.000 290 21179.79 86.09 42894.44 47838.36 2015-10-17 17:25:46.000 290 21179.80 86.04 42894.50 47838.42 2015-10-17 17:25:47.000 290 21179.83 86.01 42894.55 47838.47 2015-10-17 17:25:48.000 290 21179.85 86.02 42894.59 47838.53 2015-10-17 17:25:49.000 290 21179.89 86.01 42894.60 47838.55 2015-10-17 17:25:50.000 290 21179.90 86.00 42894.63 47838.60 2015-10-17 17:25:51.000 290 21179.90 85.99 42894.67 47838.63 2015-10-17 17:25:52.000 290 21179.93 86.02 42894.66 47838.64 2015-10-17 17:25:53.000 290 21179.94 86.04 42894.66 47838.67 2015-10-17 17:25:54.000 290 21179.94 86.04 42894.68 47838.66 2015-10-17 17:25:55.000 290 21179.95 86.04 42894.69 47838.66 2015-10-17 17:25:56.000 290 21179.95 86.07 42894.70 47838.66 2015-10-17 17:25:57.000 290 21179.96 86.12 42894.68 47838.66 2015-10-17 17:25:58.000 290 21179.98 86.16 42894.68 47838.65 2015-10-17 17:25:59.000 290 21179.95 86.18 42894.64 47838.62 2015-10-17 17:26:00.000 290 21179.94 86.17 42894.62 47838.61 2015-10-17 17:26:01.000 290 21179.93 86.19 42894.60 47838.58 2015-10-17 17:26:02.000 290 21179.94 86.21 42894.60 47838.58 2015-10-17 17:26:03.000 290 21179.96 86.22 42894.59 47838.60 2015-10-17 17:26:04.000 290 21179.95 86.23 42894.60 47838.59 2015-10-17 17:26:05.000 290 21179.94 86.31 42894.56 47838.58 2015-10-17 17:26:06.000 290 21179.95 86.38 42894.52 47838.57 2015-10-17 17:26:07.000 290 21179.92 86.41 42894.51 47838.52 2015-10-17 17:26:08.000 290 21179.92 86.44 42894.52 47838.49 2015-10-17 17:26:09.000 290 21179.94 86.44 42894.47 47838.48 2015-10-17 17:26:10.000 290 21179.94 86.43 42894.47 47838.49 2015-10-17 17:26:11.000 290 21179.97 86.43 42894.51 47838.50 2015-10-17 17:26:12.000 290 21179.97 86.41 42894.50 47838.51 2015-10-17 17:26:13.000 290 21180.00 86.39 42894.53 47838.53 2015-10-17 17:26:14.000 290 21180.00 86.36 42894.52 47838.53 2015-10-17 17:26:15.000 290 21179.98 86.32 42894.58 47838.57 2015-10-17 17:26:16.000 290 21180.02 86.30 42894.62 47838.61 2015-10-17 17:26:17.000 290 21180.04 86.32 42894.61 47838.64 2015-10-17 17:26:18.000 290 21180.04 86.33 42894.65 47838.65 2015-10-17 17:26:19.000 290 21180.06 86.33 42894.61 47838.68 2015-10-17 17:26:20.000 290 21180.06 86.31 42894.62 47838.68 2015-10-17 17:26:21.000 290 21180.06 86.31 42894.64 47838.67 2015-10-17 17:26:22.000 290 21180.04 86.28 42894.65 47838.68 2015-10-17 17:26:23.000 290 21180.00 86.26 42894.65 47838.70 2015-10-17 17:26:24.000 290 21180.01 86.23 42894.70 47838.69 2015-10-17 17:26:25.000 290 21180.00 86.23 42894.71 47838.71 2015-10-17 17:26:26.000 290 21180.01 86.24 42894.71 47838.74 2015-10-17 17:26:27.000 290 21180.00 86.26 42894.71 47838.72 2015-10-17 17:26:28.000 290 21180.02 86.28 42894.73 47838.72 2015-10-17 17:26:29.000 290 21180.03 86.28 42894.69 47838.73 2015-10-17 17:26:30.000 290 21180.04 86.28 42894.62 47838.70 2015-10-17 17:26:31.000 290 21180.02 86.29 42894.63 47838.70 2015-10-17 17:26:32.000 290 21180.00 86.27 42894.67 47838.70 2015-10-17 17:26:33.000 290 21180.03 86.26 42894.68 47838.67 2015-10-17 17:26:34.000 290 21180.01 86.27 42894.68 47838.68 2015-10-17 17:26:35.000 290 21179.99 86.28 42894.66 47838.66 2015-10-17 17:26:36.000 290 21179.98 86.28 42894.65 47838.64 2015-10-17 17:26:37.000 290 21179.96 86.27 42894.62 47838.64 2015-10-17 17:26:38.000 290 21179.93 86.26 42894.63 47838.62 2015-10-17 17:26:39.000 290 21179.92 86.26 42894.64 47838.63 2015-10-17 17:26:40.000 290 21179.90 86.29 42894.63 47838.60 2015-10-17 17:26:41.000 290 21179.94 86.29 42894.60 47838.59 2015-10-17 17:26:42.000 290 21179.92 86.26 42894.59 47838.58 2015-10-17 17:26:43.000 290 21179.93 86.25 42894.57 47838.56 2015-10-17 17:26:44.000 290 21179.97 86.26 42894.57 47838.59 2015-10-17 17:26:45.000 290 21179.95 86.27 42894.58 47838.59 2015-10-17 17:26:46.000 290 21179.95 86.27 42894.56 47838.59 2015-10-17 17:26:47.000 290 21179.95 86.26 42894.54 47838.57 2015-10-17 17:26:48.000 290 21179.96 86.26 42894.57 47838.55 2015-10-17 17:26:49.000 290 21179.93 86.27 42894.57 47838.56 2015-10-17 17:26:50.000 290 21179.92 86.25 42894.56 47838.55 2015-10-17 17:26:51.000 290 21179.93 86.27 42894.54 47838.55 2015-10-17 17:26:52.000 290 21179.91 86.28 42894.52 47838.53 2015-10-17 17:26:53.000 290 21179.92 86.32 42894.52 47838.53 2015-10-17 17:26:54.000 290 21179.92 86.35 42894.48 47838.49 2015-10-17 17:26:55.000 290 21179.94 86.34 42894.50 47838.48 2015-10-17 17:26:56.000 290 21179.92 86.37 42894.49 47838.45 2015-10-17 17:26:57.000 290 21179.91 86.38 42894.47 47838.44 2015-10-17 17:26:58.000 290 21179.89 86.40 42894.43 47838.43 2015-10-17 17:26:59.000 290 21179.89 86.40 42894.43 47838.43 2015-10-17 17:27:00.000 290 21179.89 86.41 42894.46 47838.43 2015-10-17 17:27:01.000 290 21179.87 86.39 42894.46 47838.42 2015-10-17 17:27:02.000 290 21179.86 86.40 42894.45 47838.44 2015-10-17 17:27:03.000 290 21179.85 86.40 42894.47 47838.44 2015-10-17 17:27:04.000 290 21179.85 86.37 42894.48 47838.43 2015-10-17 17:27:05.000 290 21179.84 86.36 42894.50 47838.47 2015-10-17 17:27:06.000 290 21179.85 86.40 42894.51 47838.46 2015-10-17 17:27:07.000 290 21179.86 86.42 42894.52 47838.48 2015-10-17 17:27:08.000 290 21179.86 86.41 42894.55 47838.47 2015-10-17 17:27:09.000 290 21179.86 86.42 42894.52 47838.48 2015-10-17 17:27:10.000 290 21179.85 86.45 42894.56 47838.50 2015-10-17 17:27:11.000 290 21179.84 86.41 42894.57 47838.48 2015-10-17 17:27:12.000 290 21179.81 86.38 42894.57 47838.49 2015-10-17 17:27:13.000 290 21179.79 86.38 42894.62 47838.54 2015-10-17 17:27:14.000 290 21179.77 86.36 42894.63 47838.53 2015-10-17 17:27:15.000 290 21179.76 86.38 42894.68 47838.55 2015-10-17 17:27:16.000 290 21179.77 86.38 42894.67 47838.56 2015-10-17 17:27:17.000 290 21179.77 86.41 42894.69 47838.58 2015-10-17 17:27:18.000 290 21179.78 86.44 42894.70 47838.58 2015-10-17 17:27:19.000 290 21179.79 86.44 42894.69 47838.57 2015-10-17 17:27:20.000 290 21179.82 86.43 42894.66 47838.59 2015-10-17 17:27:21.000 290 21179.81 86.40 42894.67 47838.57 2015-10-17 17:27:22.000 290 21179.78 86.42 42894.69 47838.60 2015-10-17 17:27:23.000 290 21179.77 86.40 42894.64 47838.56 2015-10-17 17:27:24.000 290 21179.77 86.38 42894.67 47838.58 2015-10-17 17:27:25.000 290 21179.76 86.32 42894.70 47838.58 2015-10-17 17:27:26.000 290 21179.76 86.30 42894.73 47838.61 2015-10-17 17:27:27.000 290 21179.79 86.26 42894.73 47838.63 2015-10-17 17:27:28.000 290 21179.82 86.23 42894.78 47838.65 2015-10-17 17:27:29.000 290 21179.86 86.21 42894.78 47838.69 2015-10-17 17:27:30.000 290 21179.94 86.17 42894.79 47838.72 2015-10-17 17:27:31.000 290 21179.99 86.13 42894.82 47838.76 2015-10-17 17:27:32.000 290 21180.02 86.14 42894.79 47838.78 2015-10-17 17:27:33.000 290 21180.06 86.17 42894.80 47838.83 2015-10-17 17:27:34.000 290 21180.06 86.17 42894.80 47838.83 2015-10-17 17:27:35.000 290 21180.09 86.16 42894.79 47838.85 2015-10-17 17:27:36.000 290 21180.13 86.17 42894.80 47838.85 2015-10-17 17:27:37.000 290 21180.19 86.18 42894.77 47838.87 2015-10-17 17:27:38.000 290 21180.21 86.16 42894.79 47838.88 2015-10-17 17:27:39.000 290 21180.24 86.15 42894.78 47838.90 2015-10-17 17:27:40.000 290 21180.24 86.11 42894.78 47838.92 2015-10-17 17:27:41.000 290 21180.22 86.12 42894.81 47838.91 2015-10-17 17:27:42.000 290 21180.26 86.12 42894.83 47838.95 2015-10-17 17:27:43.000 290 21180.24 86.13 42894.84 47838.94 2015-10-17 17:27:44.000 290 21180.23 86.12 42894.83 47838.95 2015-10-17 17:27:45.000 290 21180.28 86.07 42894.87 47838.96 2015-10-17 17:27:46.000 290 21180.30 86.05 42894.87 47838.99 2015-10-17 17:27:47.000 290 21180.32 86.03 42894.89 47839.03 2015-10-17 17:27:48.000 290 21180.35 86.04 42894.90 47839.03 2015-10-17 17:27:49.000 290 21180.36 86.06 42894.89 47839.09 2015-10-17 17:27:50.000 290 21180.39 86.03 42894.91 47839.08 2015-10-17 17:27:51.000 290 21180.40 86.02 42894.96 47839.10 2015-10-17 17:27:52.000 290 21180.42 86.02 42894.95 47839.12 2015-10-17 17:27:53.000 290 21180.40 86.04 42894.98 47839.12 2015-10-17 17:27:54.000 290 21180.44 86.03 42894.96 47839.16 2015-10-17 17:27:55.000 290 21180.45 86.03 42894.98 47839.16 2015-10-17 17:27:56.000 290 21180.44 86.05 42894.97 47839.16 2015-10-17 17:27:57.000 290 21180.46 86.07 42894.95 47839.18 2015-10-17 17:27:58.000 290 21180.46 86.08 42894.97 47839.17 2015-10-17 17:27:59.000 290 21180.46 86.08 42894.96 47839.17 2015-10-17 17:28:00.000 290 21180.46 86.09 42894.97 47839.17 2015-10-17 17:28:01.000 290 21180.44 86.10 42894.98 47839.16 2015-10-17 17:28:02.000 290 21180.45 86.12 42894.93 47839.14 2015-10-17 17:28:03.000 290 21180.46 86.11 42894.91 47839.13 2015-10-17 17:28:04.000 290 21180.42 86.11 42894.95 47839.14 2015-10-17 17:28:05.000 290 21180.40 86.13 42894.93 47839.12 2015-10-17 17:28:06.000 290 21180.40 86.11 42894.92 47839.09 2015-10-17 17:28:07.000 290 21180.41 86.12 42894.91 47839.09 2015-10-17 17:28:08.000 290 21180.42 86.15 42894.89 47839.10 2015-10-17 17:28:09.000 290 21180.45 86.17 42894.90 47839.10 2015-10-17 17:28:10.000 290 21180.48 86.19 42894.92 47839.11 2015-10-17 17:28:11.000 290 21180.46 86.22 42894.91 47839.09 2015-10-17 17:28:12.000 290 21180.45 86.23 42894.88 47839.08 2015-10-17 17:28:13.000 290 21180.42 86.24 42894.85 47839.08 2015-10-17 17:28:14.000 290 21180.40 86.25 42894.84 47839.05 2015-10-17 17:28:15.000 290 21180.39 86.24 42894.86 47839.05 2015-10-17 17:28:16.000 290 21180.37 86.23 42894.84 47839.06 2015-10-17 17:28:17.000 290 21180.28 86.23 42894.86 47839.04 2015-10-17 17:28:18.000 290 21180.22 86.27 42894.88 47838.99 2015-10-17 17:28:19.000 290 21180.21 86.30 42894.88 47838.94 2015-10-17 17:28:20.000 290 21180.21 86.37 42894.85 47838.94 2015-10-17 17:28:21.000 290 21180.26 86.42 42894.80 47838.92 2015-10-17 17:28:22.000 290 21180.25 86.47 42894.77 47838.90 2015-10-17 17:28:23.000 290 21180.25 86.46 42894.73 47838.87 2015-10-17 17:28:24.000 290 21180.24 86.48 42894.69 47838.86 2015-10-17 17:28:25.000 290 21180.27 86.52 42894.68 47838.82 2015-10-17 17:28:26.000 290 21180.25 86.57 42894.66 47838.80 2015-10-17 17:28:27.000 290 21180.15 86.74 42894.56 47838.75 2015-10-17 17:28:28.000 290 21180.05 86.97 42894.44 47838.61 2015-10-17 17:28:29.000 290 21179.95 87.11 42894.26 99999.00 2015-10-17 17:28:30.000 290 21179.91 87.19 42894.13 47838.31 2015-10-17 17:28:31.000 290 21179.89 87.26 42894.07 47838.18 2015-10-17 17:28:32.000 290 21179.89 87.30 42893.99 47838.03 2015-10-17 17:28:33.000 290 21179.88 87.33 42893.90 47837.99 2015-10-17 17:28:34.000 290 21179.86 87.38 42893.83 47837.92 2015-10-17 17:28:35.000 290 21179.89 87.38 42893.78 47837.87 2015-10-17 17:28:36.000 290 21179.91 87.38 42893.77 47837.86 2015-10-17 17:28:37.000 290 21179.93 87.37 42893.80 47837.85 2015-10-17 17:28:38.000 290 21179.91 87.38 42893.76 47837.85 2015-10-17 17:28:39.000 290 21179.95 87.37 42893.74 47837.83 2015-10-17 17:28:40.000 290 21179.99 87.38 42893.75 47837.87 2015-10-17 17:28:41.000 290 21180.03 87.35 42893.77 47837.88 2015-10-17 17:28:42.000 290 21180.05 87.34 42893.80 47837.87 2015-10-17 17:28:43.000 290 21180.04 87.36 42893.78 47837.91 2015-10-17 17:28:44.000 290 21180.08 87.34 42893.81 47837.93 2015-10-17 17:28:45.000 290 21180.08 87.35 42893.84 47837.95 2015-10-17 17:28:46.000 290 21180.16 87.37 42893.85 47837.97 2015-10-17 17:28:47.000 290 21180.21 87.34 42893.88 47838.02 2015-10-17 17:28:48.000 290 21180.25 87.26 42893.93 47838.08 2015-10-17 17:28:49.000 290 21180.31 87.19 42894.00 47838.12 2015-10-17 17:28:50.000 290 21180.39 87.09 42894.07 47838.23 2015-10-17 17:28:51.000 290 21180.45 86.99 42894.18 47838.34 2015-10-17 17:28:52.000 290 21180.46 86.91 42894.27 47838.44 2015-10-17 17:28:53.000 290 21180.50 86.84 42894.35 47838.53 2015-10-17 17:28:54.000 290 21180.51 86.83 42894.43 47838.63 2015-10-17 17:28:55.000 290 21180.54 86.79 42894.49 47838.69 2015-10-17 17:28:56.000 290 21180.49 86.82 42894.53 47838.76 2015-10-17 17:28:57.000 290 21180.46 86.84 42894.56 47838.78 2015-10-17 17:28:58.000 290 21180.39 86.85 42894.59 47838.77 2015-10-17 17:28:59.000 290 21180.37 86.82 42894.62 47838.81 2015-10-17 17:29:00.000 290 21180.37 86.81 42894.62 47838.80 2015-10-17 17:29:01.000 290 21180.39 86.86 42894.61 47838.83 2015-10-17 17:29:02.000 290 21180.40 86.87 42894.59 47838.84 2015-10-17 17:29:03.000 290 21180.43 86.85 42894.62 47838.84 2015-10-17 17:29:04.000 290 21180.40 86.87 42894.65 47838.85 2015-10-17 17:29:05.000 290 21180.36 86.90 42894.70 47838.87 2015-10-17 17:29:06.000 290 21180.33 86.89 42894.72 47838.88 2015-10-17 17:29:07.000 290 21180.29 86.90 42894.74 47838.86 2015-10-17 17:29:08.000 290 21180.29 86.91 42894.76 47838.87 2015-10-17 17:29:09.000 290 21180.31 86.92 42894.76 47838.88 2015-10-17 17:29:10.000 290 21180.32 86.91 42894.80 47838.90 2015-10-17 17:29:11.000 290 21180.31 86.90 42894.83 47838.94 2015-10-17 17:29:12.000 290 21180.34 86.91 42894.83 47838.94 2015-10-17 17:29:13.000 290 21180.35 86.94 42894.82 47838.96 2015-10-17 17:29:14.000 290 21180.35 86.97 42894.81 47838.99 2015-10-17 17:29:15.000 290 21180.36 86.95 42894.81 47838.98 2015-10-17 17:29:16.000 290 21180.39 86.96 42894.81 47839.00 2015-10-17 17:29:17.000 290 21180.41 86.96 42894.81 47839.00 2015-10-17 17:29:18.000 290 21180.41 86.93 42894.85 47839.01 2015-10-17 17:29:19.000 290 21180.43 86.93 42894.85 47839.04 2015-10-17 17:29:20.000 290 21180.46 86.94 42894.83 47839.03 2015-10-17 17:29:21.000 290 21180.43 86.96 42894.81 47839.01 2015-10-17 17:29:22.000 290 21180.39 86.96 42894.81 47839.00 2015-10-17 17:29:23.000 290 21180.40 86.97 42894.81 47839.01 2015-10-17 17:29:24.000 290 21180.44 86.99 42894.81 47839.00 2015-10-17 17:29:25.000 290 21180.43 87.03 42894.76 47838.97 2015-10-17 17:29:26.000 290 21180.46 87.02 42894.75 47838.96 2015-10-17 17:29:27.000 290 21180.48 87.03 42894.73 47838.93 2015-10-17 17:29:28.000 290 21180.47 87.05 42894.70 47838.92 2015-10-17 17:29:29.000 290 21180.45 87.08 42894.67 47838.89 2015-10-17 17:29:30.000 290 21180.45 87.07 42894.62 47838.87 2015-10-17 17:29:31.000 290 21180.47 87.09 42894.60 47838.84 2015-10-17 17:29:32.000 290 21180.44 87.11 42894.59 47838.81 2015-10-17 17:29:33.000 290 21180.41 87.13 42894.55 47838.79 2015-10-17 17:29:34.000 290 21180.39 87.15 42894.52 47838.75 2015-10-17 17:29:35.000 290 21180.36 87.15 42894.53 47838.73 2015-10-17 17:29:36.000 290 21180.34 87.16 42894.49 47838.70 2015-10-17 17:29:37.000 290 21180.34 87.16 42894.49 47838.68 2015-10-17 17:29:38.000 290 21180.35 87.18 42894.51 47838.67 2015-10-17 17:29:39.000 290 21180.36 87.16 42894.49 47838.69 2015-10-17 17:29:40.000 290 21180.34 87.17 42894.48 47838.70 2015-10-17 17:29:41.000 290 21180.34 87.19 42894.48 47838.67 2015-10-17 17:29:42.000 290 21180.34 87.16 42894.48 47838.70 2015-10-17 17:29:43.000 290 21180.34 87.12 42894.48 47838.69 2015-10-17 17:29:44.000 290 21180.35 87.10 42894.48 47838.69 2015-10-17 17:29:45.000 290 21180.34 87.11 42894.53 47838.72 2015-10-17 17:29:46.000 290 21180.32 87.12 42894.57 47838.72 2015-10-17 17:29:47.000 290 21180.32 87.16 42894.55 47838.74 2015-10-17 17:29:48.000 290 21180.34 87.21 42894.52 47838.74 2015-10-17 17:29:49.000 290 21180.35 87.27 42894.53 47838.72 2015-10-17 17:29:50.000 290 21180.33 87.30 42894.51 47838.70 2015-10-17 17:29:51.000 290 21180.33 87.31 42894.49 47838.66 2015-10-17 17:29:52.000 290 21180.31 87.33 42894.45 47838.65 2015-10-17 17:29:53.000 290 21180.30 87.33 42894.46 47838.62 2015-10-17 17:29:54.000 290 21180.28 87.33 42894.47 47838.63 2015-10-17 17:29:55.000 290 21180.27 87.36 42894.45 47838.63 2015-10-17 17:29:56.000 290 21180.28 87.39 42894.45 47838.62 2015-10-17 17:29:57.000 290 21180.28 87.40 42894.44 47838.63 2015-10-17 17:29:58.000 290 21180.29 87.42 42894.43 47838.62 2015-10-17 17:29:59.000 290 21180.29 87.45 42894.42 47838.61 2015-10-17 17:30:00.000 290 21180.31 87.45 42894.42 47838.62 2015-10-17 17:30:01.000 290 21180.35 87.47 42894.44 47838.63 2015-10-17 17:30:02.000 290 21180.32 87.48 42894.45 47838.62 2015-10-17 17:30:03.000 290 21180.35 87.47 42894.43 47838.61 2015-10-17 17:30:04.000 290 21180.34 87.45 42894.46 47838.62 2015-10-17 17:30:05.000 290 21180.38 87.44 42894.48 47838.63 2015-10-17 17:30:06.000 290 21180.37 87.44 42894.53 47838.71 2015-10-17 17:30:07.000 290 21180.39 87.45 42894.53 47838.71 2015-10-17 17:30:08.000 290 21180.42 87.45 42894.55 47838.73 2015-10-17 17:30:09.000 290 21180.41 87.48 42894.56 47838.77 2015-10-17 17:30:10.000 290 21180.45 87.53 42894.61 47838.82 2015-10-17 17:30:11.000 290 21180.50 87.54 42894.59 47838.81 2015-10-17 17:30:12.000 290 21180.48 87.57 42894.59 47838.82 2015-10-17 17:30:13.000 290 21180.48 87.58 42894.61 47838.80 2015-10-17 17:30:14.000 290 21180.51 87.62 42894.56 47838.80 2015-10-17 17:30:15.000 290 21180.55 87.63 42894.56 47838.80 2015-10-17 17:30:16.000 290 21180.55 87.62 42894.57 47838.82 2015-10-17 17:30:17.000 290 21180.55 87.63 42894.55 47838.80 2015-10-17 17:30:18.000 290 21180.58 87.59 42894.57 47838.85 2015-10-17 17:30:19.000 290 21180.59 87.54 42894.62 47838.85 2015-10-17 17:30:20.000 290 21180.60 87.51 42894.61 47838.90 2015-10-17 17:30:21.000 290 21180.65 87.48 42894.65 47838.91 2015-10-17 17:30:22.000 290 21180.68 87.49 42894.67 47838.95 2015-10-17 17:30:23.000 290 21180.69 87.47 42894.71 47839.00 2015-10-17 17:30:24.000 290 21180.70 87.46 42894.76 47839.06 2015-10-17 17:30:25.000 290 21180.69 87.43 42894.78 47839.06 2015-10-17 17:30:26.000 290 21180.72 87.40 42894.80 47839.11 2015-10-17 17:30:27.000 290 21180.68 87.40 42894.81 47839.13 2015-10-17 17:30:28.000 290 21180.68 87.43 42894.87 47839.14 2015-10-17 17:30:29.000 290 21180.64 87.42 42894.84 47839.15 2015-10-17 17:30:30.000 290 21180.65 87.42 42894.88 47839.17 2015-10-17 17:30:31.000 290 21180.66 87.41 42894.89 47839.18 2015-10-17 17:30:32.000 290 21180.66 87.43 42894.91 47839.19 2015-10-17 17:30:33.000 290 21180.64 87.43 42894.90 47839.20 2015-10-17 17:30:34.000 290 21180.63 87.42 42894.92 47839.18 2015-10-17 17:30:35.000 290 21180.65 87.43 42894.90 47839.19 2015-10-17 17:30:36.000 290 21180.62 87.44 42894.89 47839.16 2015-10-17 17:30:37.000 290 21180.62 87.44 42894.91 47839.18 2015-10-17 17:30:38.000 290 21180.62 87.42 42894.95 47839.19 2015-10-17 17:30:39.000 290 21180.68 87.39 42894.94 47839.18 2015-10-17 17:30:40.000 290 21180.78 87.34 42894.92 47839.21 2015-10-17 17:30:41.000 290 21180.84 87.32 42894.95 47839.27 2015-10-17 17:30:42.000 290 21180.92 87.27 42894.98 47839.31 2015-10-17 17:30:43.000 290 21180.98 87.25 42894.98 47839.35 2015-10-17 17:30:44.000 290 21180.98 87.28 42894.97 47839.39 2015-10-17 17:30:45.000 290 21180.99 87.29 42895.01 47839.41 2015-10-17 17:30:46.000 290 21181.02 87.31 42895.02 47839.42 2015-10-17 17:30:47.000 290 21181.01 87.32 42895.01 47839.44 2015-10-17 17:30:48.000 290 21181.02 87.35 42895.03 47839.44 2015-10-17 17:30:49.000 290 21181.01 87.38 42895.02 47839.46 2015-10-17 17:30:50.000 290 21180.97 87.45 42894.98 47839.45 2015-10-17 17:30:51.000 290 21180.92 87.50 42894.94 47839.39 2015-10-17 17:30:52.000 290 21180.88 87.53 42894.91 47839.34 2015-10-17 17:30:53.000 290 21180.86 87.55 42894.93 47839.32 2015-10-17 17:30:54.000 290 21180.87 87.57 42894.92 47839.30 2015-10-17 17:30:55.000 290 21180.83 87.58 42894.91 47839.25 2015-10-17 17:30:56.000 290 21180.81 87.63 42894.91 47839.24 2015-10-17 17:30:57.000 290 21180.79 87.68 42894.84 47839.21 2015-10-17 17:30:58.000 290 21180.75 87.67 42894.86 47839.18 2015-10-17 17:30:59.000 290 21180.71 87.69 42894.85 47839.15 2015-10-17 17:31:00.000 290 21180.70 87.73 42894.82 47839.14 2015-10-17 17:31:01.000 290 21180.69 87.74 42894.81 47839.12 2015-10-17 17:31:02.000 290 21180.69 87.77 42894.80 47839.10 2015-10-17 17:31:03.000 290 21180.69 87.79 42894.78 47839.09 2015-10-17 17:31:04.000 290 21180.71 87.76 42894.79 47839.08 2015-10-17 17:31:05.000 290 21180.74 87.76 42894.80 47839.11 2015-10-17 17:31:06.000 290 21180.74 87.79 42894.79 47839.08 2015-10-17 17:31:07.000 290 21180.77 87.80 42894.82 47839.11 2015-10-17 17:31:08.000 290 21180.78 87.79 42894.81 47839.13 2015-10-17 17:31:09.000 290 21180.79 87.77 42894.81 47839.14 2015-10-17 17:31:10.000 290 21180.83 87.78 42894.85 47839.17 2015-10-17 17:31:11.000 290 21180.84 87.78 42894.84 47839.19 2015-10-17 17:31:12.000 290 21180.86 87.78 42894.89 47839.22 2015-10-17 17:31:13.000 290 21180.86 87.76 42894.86 47839.23 2015-10-17 17:31:14.000 290 21180.85 87.81 42894.83 47839.24 2015-10-17 17:31:15.000 290 21180.86 87.84 42894.84 47839.26 2015-10-17 17:31:16.000 290 21180.90 87.86 42894.83 47839.24 2015-10-17 17:31:17.000 290 21180.92 87.90 42894.82 47839.25 2015-10-17 17:31:18.000 290 21180.92 87.96 42894.78 47839.21 2015-10-17 17:31:19.000 290 21180.94 87.98 42894.77 47839.22 2015-10-17 17:31:20.000 290 21180.92 87.98 42894.75 47839.19 2015-10-17 17:31:21.000 290 21180.90 87.97 42894.77 47839.18 2015-10-17 17:31:22.000 290 21180.86 87.97 42894.77 47839.18 2015-10-17 17:31:23.000 290 21180.84 87.96 42894.82 47839.18 2015-10-17 17:31:24.000 290 21180.85 87.98 42894.81 47839.16 2015-10-17 17:31:25.000 290 21180.82 88.02 42894.79 47839.19 2015-10-17 17:31:26.000 290 21180.84 88.04 42894.82 47839.20 2015-10-17 17:31:27.000 290 21180.85 88.04 42894.81 47839.18 2015-10-17 17:31:28.000 290 21180.85 88.06 42894.79 47839.18 2015-10-17 17:31:29.000 290 21180.84 88.11 42894.75 47839.18 2015-10-17 17:31:30.000 290 21180.84 88.11 42894.77 47839.17 2015-10-17 17:31:31.000 290 21180.84 88.11 42894.76 47839.16 2015-10-17 17:31:32.000 290 21180.85 88.12 42894.75 47839.16 2015-10-17 17:31:33.000 290 21180.81 88.14 42894.76 47839.14 2015-10-17 17:31:34.000 290 21180.79 88.13 42894.78 47839.16 2015-10-17 17:31:35.000 290 21180.79 88.12 42894.78 47839.17 2015-10-17 17:31:36.000 290 21180.81 88.12 42894.80 47839.18 2015-10-17 17:31:37.000 290 21180.79 88.09 42894.81 47839.16 2015-10-17 17:31:38.000 290 21180.78 88.09 42894.85 47839.19 2015-10-17 17:31:39.000 290 21180.79 88.08 42894.87 47839.20 2015-10-17 17:31:40.000 290 21180.76 88.08 42894.89 47839.22 2015-10-17 17:31:41.000 290 21180.73 88.07 42894.91 47839.21 2015-10-17 17:31:42.000 290 21180.72 88.06 42894.91 47839.23 2015-10-17 17:31:43.000 290 21180.73 88.06 42894.92 47839.26 2015-10-17 17:31:44.000 290 21180.75 88.07 42894.97 47839.24 2015-10-17 17:31:45.000 290 21180.74 88.07 42894.98 47839.28 2015-10-17 17:31:46.000 290 21180.77 88.07 42894.97 47839.30 2015-10-17 17:31:47.000 290 21180.77 88.04 42894.97 47839.32 2015-10-17 17:31:48.000 290 21180.79 88.04 42894.99 47839.34 2015-10-17 17:31:49.000 290 21180.80 88.04 42895.06 47839.38 2015-10-17 17:31:50.000 290 21180.82 88.06 42895.06 47839.39 2015-10-17 17:31:51.000 290 21180.86 88.05 42895.07 47839.43 2015-10-17 17:31:52.000 290 21180.83 88.04 42895.07 47839.43 2015-10-17 17:31:53.000 290 21180.77 88.07 42895.06 47839.43 2015-10-17 17:31:54.000 290 21180.71 88.08 42895.07 47839.40 2015-10-17 17:31:55.000 290 21180.66 88.13 42895.10 47839.38 2015-10-17 17:31:56.000 290 21180.66 88.18 42895.10 47839.38 2015-10-17 17:31:57.000 290 21180.66 88.19 42895.07 47839.35 2015-10-17 17:31:58.000 290 21180.63 88.16 42895.06 47839.34 2015-10-17 17:31:59.000 290 21180.62 88.20 42895.05 47839.37 2015-10-17 17:32:00.000 290 21180.66 88.25 42895.02 47839.34 2015-10-17 17:32:01.000 290 21180.72 88.29 42895.02 47839.37 2015-10-17 17:32:02.000 290 21180.71 88.30 42894.98 47839.31 2015-10-17 17:32:03.000 290 21180.72 88.31 42894.98 47839.31 2015-10-17 17:32:04.000 290 21180.73 88.30 42894.98 47839.30 2015-10-17 17:32:05.000 290 21180.71 88.32 42895.00 47839.30 2015-10-17 17:32:06.000 290 21180.68 88.36 42894.98 47839.32 2015-10-17 17:32:07.000 290 21180.70 88.41 42894.95 47839.30 2015-10-17 17:32:08.000 290 21180.68 88.45 42894.96 47839.28 2015-10-17 17:32:09.000 290 21180.66 88.50 42894.95 47839.28 2015-10-17 17:32:10.000 290 21180.61 88.55 42894.96 47839.25 2015-10-17 17:32:11.000 290 21180.59 88.58 42894.89 47839.21 2015-10-17 17:32:12.000 290 21180.62 88.60 42894.90 47839.20 2015-10-17 17:32:13.000 290 21180.62 88.63 42894.91 47839.17 2015-10-17 17:32:14.000 290 21180.67 88.64 42894.86 47839.16 2015-10-17 17:32:15.000 290 21180.68 88.64 42894.84 47839.16 2015-10-17 17:32:16.000 290 21180.69 88.66 42894.86 47839.14 2015-10-17 17:32:17.000 290 21180.72 88.69 42894.82 47839.16 2015-10-17 17:32:18.000 290 21180.72 88.72 42894.83 47839.16 2015-10-17 17:32:19.000 290 21180.69 88.73 42894.82 47839.13 2015-10-17 17:32:20.000 290 21180.69 88.76 42894.80 47839.14 2015-10-17 17:32:21.000 290 21180.68 88.79 42894.78 47839.11 2015-10-17 17:32:22.000 290 21180.71 88.80 42894.77 47839.13 2015-10-17 17:32:23.000 290 21180.71 88.84 42894.76 47839.09 2015-10-17 17:32:24.000 290 21180.71 88.85 42894.74 47839.10 2015-10-17 17:32:25.000 290 21180.73 88.89 42894.73 47839.09 2015-10-17 17:32:26.000 290 21180.73 88.92 42894.73 47839.09 2015-10-17 17:32:27.000 290 21180.74 88.97 42894.69 47839.05 2015-10-17 17:32:28.000 290 21180.77 88.99 42894.66 47839.05 2015-10-17 17:32:29.000 290 21180.79 89.01 42894.61 47839.04 2015-10-17 17:32:30.000 290 21180.76 89.04 42894.55 47838.99 2015-10-17 17:32:31.000 290 21180.74 89.04 42894.56 47838.96 2015-10-17 17:32:32.000 290 21180.75 89.05 42894.57 47838.94 2015-10-17 17:32:33.000 290 21180.74 89.06 42894.56 47838.93 2015-10-17 17:32:34.000 290 21180.72 89.06 42894.56 47838.93 2015-10-17 17:32:35.000 290 21180.72 89.05 42894.58 47838.93 2015-10-17 17:32:36.000 290 21180.69 89.04 42894.56 47838.91 2015-10-17 17:32:37.000 290 21180.70 89.06 42894.56 47838.92 2015-10-17 17:32:38.000 290 21180.69 89.06 42894.55 47838.95 2015-10-17 17:32:39.000 290 21180.66 89.07 42894.55 47838.95 2015-10-17 17:32:40.000 290 21180.67 89.06 42894.55 47838.93 2015-10-17 17:32:41.000 290 21180.68 89.08 42894.57 47838.95 2015-10-17 17:32:42.000 290 21180.72 89.07 42894.60 47838.96 2015-10-17 17:32:43.000 290 21180.72 89.07 42894.60 47838.97 2015-10-17 17:32:44.000 290 21180.73 89.06 42894.61 47838.94 2015-10-17 17:32:45.000 290 21180.72 89.05 42894.63 47838.95 2015-10-17 17:32:46.000 290 21180.75 89.02 42894.64 47838.97 2015-10-17 17:32:47.000 290 21180.75 89.00 42894.65 47839.00 2015-10-17 17:32:48.000 290 21180.75 89.02 42894.65 47839.00 2015-10-17 17:32:49.000 290 21180.76 89.05 42894.69 47839.04 2015-10-17 17:32:50.000 290 21180.80 89.07 42894.69 47839.04 2015-10-17 17:32:51.000 290 21180.81 89.07 42894.65 47839.03 2015-10-17 17:32:52.000 290 21180.84 89.08 42894.64 47839.04 2015-10-17 17:32:53.000 290 21180.87 89.12 42894.64 47839.02 2015-10-17 17:32:54.000 290 21180.88 89.15 42894.61 47839.05 2015-10-17 17:32:55.000 290 21180.89 89.13 42894.60 47839.03 2015-10-17 17:32:56.000 290 21180.92 89.14 42894.59 47839.05 2015-10-17 17:32:57.000 290 21180.91 89.15 42894.60 47839.06 2015-10-17 17:32:58.000 290 21180.94 89.15 42894.61 47839.05 2015-10-17 17:32:59.000 290 21180.96 89.15 42894.62 47839.06 2015-10-17 17:33:00.000 290 21180.95 89.17 42894.58 47839.08 2015-10-17 17:33:01.000 290 21180.96 89.19 42894.59 47839.06 2015-10-17 17:33:02.000 290 21181.00 89.17 42894.60 47839.08 2015-10-17 17:33:03.000 290 21181.02 89.13 42894.60 47839.07 2015-10-17 17:33:04.000 290 21181.01 89.12 42894.62 47839.06 2015-10-17 17:33:05.000 290 21181.03 89.10 42894.63 47839.12 2015-10-17 17:33:06.000 290 21181.05 89.11 42894.61 47839.12 2015-10-17 17:33:07.000 290 21181.05 89.14 42894.63 47839.13 2015-10-17 17:33:08.000 290 21181.05 89.13 42894.62 47839.12 2015-10-17 17:33:09.000 290 21181.07 89.13 42894.62 47839.12 2015-10-17 17:33:10.000 290 21181.09 89.10 42894.62 47839.15 2015-10-17 17:33:11.000 290 21181.12 89.08 42894.65 47839.17 2015-10-17 17:33:12.000 290 21181.14 89.08 42894.68 47839.18 2015-10-17 17:33:13.000 290 21181.15 89.05 42894.69 47839.21 2015-10-17 17:33:14.000 290 21181.12 89.06 42894.70 47839.23 2015-10-17 17:33:15.000 290 21181.15 89.10 42894.70 47839.25 2015-10-17 17:33:16.000 290 21181.15 89.12 42894.73 47839.23 2015-10-17 17:33:17.000 290 21181.16 89.13 42894.74 47839.24 2015-10-17 17:33:18.000 290 21181.18 89.16 42894.72 47839.25 2015-10-17 17:33:19.000 290 21181.10 89.25 42894.68 47839.25 2015-10-17 17:33:20.000 290 21181.02 89.41 42894.61 47839.19 2015-10-17 17:33:21.000 290 21181.00 89.52 42894.53 47839.11 2015-10-17 17:33:22.000 290 21181.01 89.58 42894.47 47839.04 2015-10-17 17:33:23.000 290 21181.00 89.58 42894.41 47838.96 2015-10-17 17:33:24.000 290 21181.00 89.58 42894.37 47838.93 2015-10-17 17:33:25.000 290 21181.00 89.59 42894.34 47838.88 2015-10-17 17:33:26.000 290 21180.98 89.59 42894.36 47838.87 2015-10-17 17:33:27.000 290 21180.99 89.58 42894.34 47838.86 2015-10-17 17:33:28.000 290 21180.98 89.60 42894.36 47838.83 2015-10-17 17:33:29.000 290 21180.98 89.61 42894.34 47838.86 2015-10-17 17:33:30.000 290 21181.02 89.63 42894.32 47838.88 2015-10-17 17:33:31.000 290 21181.03 89.65 42894.30 47838.87 2015-10-17 17:33:32.000 290 21181.03 89.67 42894.29 47838.87 2015-10-17 17:33:33.000 290 21181.05 89.67 42894.28 47838.83 2015-10-17 17:33:34.000 290 21181.02 89.63 42894.26 47838.84 2015-10-17 17:33:35.000 290 21181.04 89.62 42894.25 47838.82 2015-10-17 17:33:36.000 290 21181.05 89.62 42894.26 47838.83 2015-10-17 17:33:37.000 290 21181.03 89.63 42894.27 47838.82 2015-10-17 17:33:38.000 290 21181.04 89.63 42894.31 47838.83 2015-10-17 17:33:39.000 290 21181.08 89.64 42894.28 47838.86 2015-10-17 17:33:40.000 290 21181.10 89.63 42894.27 47838.86 2015-10-17 17:33:41.000 290 21181.09 89.60 42894.26 47838.86 2015-10-17 17:33:42.000 290 21181.11 89.52 42894.27 47838.84 2015-10-17 17:33:43.000 290 21181.11 89.45 42894.31 47838.88 2015-10-17 17:33:44.000 290 21181.11 89.39 42894.33 47838.91 2015-10-17 17:33:45.000 290 21181.11 89.32 42894.38 47838.96 2015-10-17 17:33:46.000 290 21181.11 89.31 42894.43 47839.00 2015-10-17 17:33:47.000 290 21181.11 89.31 42894.46 47839.02 2015-10-17 17:33:48.000 290 21181.12 89.29 42894.47 47839.06 2015-10-17 17:33:49.000 290 21181.13 89.26 42894.48 47839.07 2015-10-17 17:33:50.000 290 21181.14 89.25 42894.51 47839.08 2015-10-17 17:33:51.000 290 21181.15 89.24 42894.52 47839.09 2015-10-17 17:33:52.000 290 21181.16 89.23 42894.54 47839.11 2015-10-17 17:33:53.000 290 21181.15 89.21 42894.55 47839.13 2015-10-17 17:33:54.000 290 21181.15 89.16 42894.57 47839.12 2015-10-17 17:33:55.000 290 21181.13 89.12 42894.58 47839.13 2015-10-17 17:33:56.000 290 21181.12 89.09 42894.58 47839.14 2015-10-17 17:33:57.000 290 21181.11 89.04 42894.56 47839.13 2015-10-17 17:33:58.000 290 21181.08 89.01 42894.58 47839.12 2015-10-17 17:33:59.000 290 21181.05 89.00 42894.57 47839.12 2015-10-17 17:34:00.000 290 21181.06 88.97 42894.57 47839.12 2015-10-17 17:34:01.000 290 21181.03 88.95 42894.58 47839.11 2015-10-17 17:34:02.000 290 21181.02 88.93 42894.61 47839.11 2015-10-17 17:34:03.000 290 21181.02 88.93 42894.62 47839.14 2015-10-17 17:34:04.000 290 21181.03 88.91 42894.63 47839.13 2015-10-17 17:34:05.000 290 21181.02 88.92 42894.62 47839.14 2015-10-17 17:34:06.000 290 21180.98 88.93 42894.62 47839.13 2015-10-17 17:34:07.000 290 21180.96 88.96 42894.63 47839.10 2015-10-17 17:34:08.000 290 21180.93 88.98 42894.59 47839.07 2015-10-17 17:34:09.000 290 21180.91 88.99 42894.56 47839.03 2015-10-17 17:34:10.000 290 21180.87 89.03 42894.53 47839.03 2015-10-17 17:34:11.000 290 21180.85 89.06 42894.53 47839.01 2015-10-17 17:34:12.000 290 21180.83 89.06 42894.51 47838.96 2015-10-17 17:34:13.000 290 21180.81 89.06 42894.51 47838.94 2015-10-17 17:34:14.000 290 21180.83 89.08 42894.50 47838.93 2015-10-17 17:34:15.000 290 21180.82 89.09 42894.50 47838.91 2015-10-17 17:34:16.000 290 21180.82 89.05 42894.46 47838.90 2015-10-17 17:34:17.000 290 21180.83 89.04 42894.49 47838.88 2015-10-17 17:34:18.000 290 21180.85 89.01 42894.49 47838.90 2015-10-17 17:34:19.000 290 21180.84 88.98 42894.50 47838.90 2015-10-17 17:34:20.000 290 21180.82 88.94 42894.56 47838.94 2015-10-17 17:34:21.000 290 21180.82 88.93 42894.58 47838.94 2015-10-17 17:34:22.000 290 21180.77 88.91 42894.60 47838.98 2015-10-17 17:34:23.000 290 21180.78 88.90 42894.62 47839.00 2015-10-17 17:34:24.000 290 21180.81 88.88 42894.64 47839.00 2015-10-17 17:34:25.000 290 21180.82 88.84 42894.65 47839.05 2015-10-17 17:34:26.000 290 21180.82 88.82 42894.68 47839.07 2015-10-17 17:34:27.000 290 21180.80 88.82 42894.71 47839.08 2015-10-17 17:34:28.000 290 21180.82 88.84 42894.73 47839.11 2015-10-17 17:34:29.000 290 21180.81 88.87 42894.73 47839.10 2015-10-17 17:34:30.000 290 21180.82 88.86 42894.68 47839.11 2015-10-17 17:34:31.000 290 21180.84 88.84 42894.70 47839.09 2015-10-17 17:34:32.000 290 21180.92 88.82 42894.72 47839.10 2015-10-17 17:34:33.000 290 21180.94 88.81 42894.69 47839.09 2015-10-17 17:34:34.000 290 21180.91 88.79 42894.70 47839.10 2015-10-17 17:34:35.000 290 21180.92 88.76 42894.69 47839.12 2015-10-17 17:34:36.000 290 21180.93 88.77 42894.72 47839.14 2015-10-17 17:34:37.000 290 21180.94 88.83 42894.71 47839.13 2015-10-17 17:34:38.000 290 21180.95 88.88 42894.69 47839.14 2015-10-17 17:34:39.000 290 21180.96 88.85 42894.73 47839.15 2015-10-17 17:34:40.000 290 21180.98 88.86 42894.74 47839.16 2015-10-17 17:34:41.000 290 21181.01 88.86 42894.74 47839.18 2015-10-17 17:34:42.000 290 21181.05 88.88 42894.73 47839.20 2015-10-17 17:34:43.000 290 21181.08 88.92 42894.73 47839.21 2015-10-17 17:34:44.000 290 21181.08 88.93 42894.72 47839.22 2015-10-17 17:34:45.000 290 21181.09 88.92 42894.70 47839.21 2015-10-17 17:34:46.000 290 21181.09 88.91 42894.74 47839.21 2015-10-17 17:34:47.000 290 21181.07 88.89 42894.78 47839.23 2015-10-17 17:34:48.000 290 21181.08 88.87 42894.77 47839.24 2015-10-17 17:34:49.000 290 21181.07 88.87 42894.78 47839.25 2015-10-17 17:34:50.000 290 21181.04 88.88 42894.83 47839.25 2015-10-17 17:34:51.000 290 21181.05 88.89 42894.84 47839.27 2015-10-17 17:34:52.000 290 21181.03 88.96 42894.83 47839.27 2015-10-17 17:34:53.000 290 21180.99 88.97 42894.80 47839.26 2015-10-17 17:34:54.000 290 21180.99 88.95 42894.79 47839.27 2015-10-17 17:34:55.000 290 21180.99 88.96 42894.80 47839.25 2015-10-17 17:34:56.000 290 21180.98 88.97 42894.79 47839.23 2015-10-17 17:34:57.000 290 21180.97 88.95 42894.77 47839.22 2015-10-17 17:34:58.000 290 21180.98 88.93 42894.77 47839.23 2015-10-17 17:34:59.000 290 21180.97 88.92 42894.79 47839.24 2015-10-17 17:35:00.000 290 21180.98 88.91 42894.80 47839.25 2015-10-17 17:35:01.000 290 21181.00 88.90 42894.82 47839.25 2015-10-17 17:35:02.000 290 21181.02 88.86 42894.82 47839.28 2015-10-17 17:35:03.000 290 21181.01 88.85 42894.82 47839.29 2015-10-17 17:35:04.000 290 21181.02 88.84 42894.85 47839.33 2015-10-17 17:35:05.000 290 21181.07 88.82 42894.89 47839.35 2015-10-17 17:35:06.000 290 21181.06 88.83 42894.92 47839.35 2015-10-17 17:35:07.000 290 21181.08 88.84 42894.92 47839.39 2015-10-17 17:35:08.000 290 21181.07 88.85 42894.89 47839.39 2015-10-17 17:35:09.000 290 21181.10 88.85 42894.90 47839.39 2015-10-17 17:35:10.000 290 21181.09 88.87 42894.90 47839.37 2015-10-17 17:35:11.000 290 21181.09 88.88 42894.88 47839.38 2015-10-17 17:35:12.000 290 21181.08 88.88 42894.88 47839.38 2015-10-17 17:35:13.000 290 21181.08 88.88 42894.92 47839.39 2015-10-17 17:35:14.000 290 21181.07 88.87 42894.94 47839.38 2015-10-17 17:35:15.000 290 21181.08 88.86 42894.93 47839.40 2015-10-17 17:35:16.000 290 21181.09 88.89 42894.94 47839.43 2015-10-17 17:35:17.000 290 21181.10 88.92 42894.98 47839.43 2015-10-17 17:35:18.000 290 21181.10 88.95 42894.94 47839.43 2015-10-17 17:35:19.000 290 21181.11 88.96 42894.92 47839.42 2015-10-17 17:35:20.000 290 21181.10 89.02 42894.90 47839.41 2015-10-17 17:35:21.000 290 21181.07 89.09 42894.86 47839.37 2015-10-17 17:35:22.000 290 21181.08 89.14 42894.82 47839.33 2015-10-17 17:35:23.000 290 21181.03 89.20 42894.75 47839.26 2015-10-17 17:35:24.000 290 21181.03 89.15 42894.74 47839.23 2015-10-17 17:35:25.000 290 21180.99 89.15 42894.74 47839.18 2015-10-17 17:35:26.000 290 21180.98 89.11 42894.77 47839.16 2015-10-17 17:35:27.000 290 21180.97 89.11 42894.75 47839.17 2015-10-17 17:35:28.000 290 21180.93 89.10 42894.76 47839.17 2015-10-17 17:35:29.000 290 21180.91 89.09 42894.81 47839.18 2015-10-17 17:35:30.000 290 21180.92 89.12 42894.82 47839.20 2015-10-17 17:35:31.000 290 21180.93 89.19 42894.79 47839.19 2015-10-17 17:35:32.000 290 21181.00 89.22 42894.76 47839.22 2015-10-17 17:35:33.000 290 21181.00 89.23 42894.77 47839.20 2015-10-17 17:35:34.000 290 21181.00 89.26 42894.77 47839.18 2015-10-17 17:35:35.000 290 21181.00 89.26 42894.76 47839.20 2015-10-17 17:35:36.000 290 21180.98 89.31 42894.72 47839.18 2015-10-17 17:35:37.000 290 21180.96 89.34 42894.73 47839.17 2015-10-17 17:35:38.000 290 21180.98 89.34 42894.72 47839.14 2015-10-17 17:35:39.000 290 21180.96 89.34 42894.72 47839.14 2015-10-17 17:35:40.000 290 21180.98 89.34 42894.67 47839.13 2015-10-17 17:35:41.000 290 21180.98 89.31 42894.66 47839.14 2015-10-17 17:35:42.000 290 21180.96 89.32 42894.70 47839.13 2015-10-17 17:35:43.000 290 21180.98 89.33 42894.71 47839.12 2015-10-17 17:35:44.000 290 21181.00 89.32 42894.68 47839.15 2015-10-17 17:35:45.000 290 21181.05 89.35 42894.70 47839.15 2015-10-17 17:35:46.000 290 21181.05 89.38 42894.71 47839.14 2015-10-17 17:35:47.000 290 21181.08 89.41 42894.72 47839.14 2015-10-17 17:35:48.000 290 21181.07 89.43 42894.63 47839.15 2015-10-17 17:35:49.000 290 21181.06 89.44 42894.60 47839.13 2015-10-17 17:35:50.000 290 21181.05 89.43 42894.62 47839.11 2015-10-17 17:35:51.000 290 21181.01 89.44 42894.61 47839.09 2015-10-17 17:35:52.000 290 21181.00 89.40 42894.59 47839.10 2015-10-17 17:35:53.000 290 21180.99 89.38 42894.60 47839.08 2015-10-17 17:35:54.000 290 21180.99 89.37 42894.63 47839.10 2015-10-17 17:35:55.000 290 21180.96 89.34 42894.60 47839.06 2015-10-17 17:35:56.000 290 21180.97 89.33 42894.62 47839.10 2015-10-17 17:35:57.000 290 21180.99 89.33 42894.65 47839.12 2015-10-17 17:35:58.000 290 21180.99 89.35 42894.70 47839.13 2015-10-17 17:35:59.000 290 21181.05 89.32 42894.70 47839.14 2015-10-17 17:36:00.000 290 21181.09 89.31 42894.72 47839.20 2015-10-17 17:36:01.000 290 21181.09 89.28 42894.75 47839.23 2015-10-17 17:36:02.000 290 21181.11 89.25 42894.79 47839.24 2015-10-17 17:36:03.000 290 21181.15 89.26 42894.79 47839.32 2015-10-17 17:36:04.000 290 21181.16 89.29 42894.80 47839.33 2015-10-17 17:36:05.000 290 21181.17 89.30 42894.83 47839.36 2015-10-17 17:36:06.000 290 21181.16 89.33 42894.83 47839.36 2015-10-17 17:36:07.000 290 21181.14 89.35 42894.85 47839.36 2015-10-17 17:36:08.000 290 21181.17 89.34 42894.89 47839.38 2015-10-17 17:36:09.000 290 21181.18 89.36 42894.89 47839.40 2015-10-17 17:36:10.000 290 21181.21 89.36 42894.89 47839.40 2015-10-17 17:36:11.000 290 21181.20 89.36 42894.88 47839.41 2015-10-17 17:36:12.000 290 21181.18 89.35 42894.90 47839.43 2015-10-17 17:36:13.000 290 21181.18 89.34 42894.91 47839.45 2015-10-17 17:36:14.000 290 21181.22 89.33 42894.91 47839.45 2015-10-17 17:36:15.000 290 21181.20 89.33 42894.94 47839.46 2015-10-17 17:36:16.000 290 21181.19 89.32 42894.98 47839.50 2015-10-17 17:36:17.000 290 21181.16 89.31 42895.01 47839.49 2015-10-17 17:36:18.000 290 21181.14 89.26 42895.04 47839.51 2015-10-17 17:36:19.000 290 21181.12 89.22 42895.06 47839.53 2015-10-17 17:36:20.000 290 21181.14 89.18 42895.14 47839.56 2015-10-17 17:36:21.000 290 21181.14 89.17 42895.17 47839.62 2015-10-17 17:36:22.000 290 21181.09 89.20 42895.21 47839.61 2015-10-17 17:36:23.000 290 21181.03 89.31 42895.23 47839.63 2015-10-17 17:36:24.000 290 21181.01 89.44 42895.20 47839.59 2015-10-17 17:36:25.000 290 21180.99 89.56 42895.14 47839.57 2015-10-17 17:36:26.000 290 21180.98 89.62 42895.07 47839.51 2015-10-17 17:36:27.000 290 21180.96 89.68 42895.00 47839.47 2015-10-17 17:36:28.000 290 21180.91 89.70 42894.99 47839.40 2015-10-17 17:36:29.000 290 21180.93 89.72 42894.95 47839.40 2015-10-17 17:36:30.000 290 21180.95 89.75 42894.93 47839.36 2015-10-17 17:36:31.000 290 21180.98 89.77 42894.94 47839.36 2015-10-17 17:36:32.000 290 21180.97 89.82 42894.89 47839.33 2015-10-17 17:36:33.000 290 21180.99 89.88 42894.82 47839.31 2015-10-17 17:36:34.000 290 21181.00 89.89 42894.78 47839.28 2015-10-17 17:36:35.000 290 21180.98 89.87 42894.77 47839.25 2015-10-17 17:36:36.000 290 21180.95 89.89 42894.77 47839.24 2015-10-17 17:36:37.000 290 21180.94 89.90 42894.71 47839.16 2015-10-17 17:36:38.000 290 21180.90 89.93 42894.68 47839.14 2015-10-17 17:36:39.000 290 21180.84 89.93 42894.68 47839.09 2015-10-17 17:36:40.000 290 21180.85 89.96 42894.65 47839.06 2015-10-17 17:36:41.000 290 21180.84 89.94 42894.63 47839.02 2015-10-17 17:36:42.000 290 21180.83 89.95 42894.61 47839.01 2015-10-17 17:36:43.000 290 21180.78 89.93 42894.60 47838.96 2015-10-17 17:36:44.000 290 21180.77 89.89 42894.62 47838.94 2015-10-17 17:36:45.000 290 21180.80 89.83 42894.60 47838.93 2015-10-17 17:36:46.000 290 21180.81 89.77 42894.65 47838.97 2015-10-17 17:36:47.000 290 21180.80 89.76 42894.67 47839.02 2015-10-17 17:36:48.000 290 21180.83 89.75 42894.67 47839.03 2015-10-17 17:36:49.000 290 21180.82 89.75 42894.68 47839.04 2015-10-17 17:36:50.000 290 21180.81 89.80 42894.66 47839.04 2015-10-17 17:36:51.000 290 21180.81 89.81 42894.63 47839.03 2015-10-17 17:36:52.000 290 21180.81 89.83 42894.60 47839.04 2015-10-17 17:36:53.000 290 21180.83 89.81 42894.60 47838.98 2015-10-17 17:36:54.000 290 21180.83 89.80 42894.59 47839.00 2015-10-17 17:36:55.000 290 21180.79 89.84 42894.58 47839.00 2015-10-17 17:36:56.000 290 21180.80 89.88 42894.59 47838.98 2015-10-17 17:36:57.000 290 21180.79 89.89 42894.56 47838.96 2015-10-17 17:36:58.000 290 21180.76 89.94 42894.57 47838.95 2015-10-17 17:36:59.000 290 21180.75 89.93 42894.56 47838.92 2015-10-17 17:37:00.000 290 21180.76 89.91 42894.52 47838.93 2015-10-17 17:37:01.000 290 21180.75 89.90 42894.57 47838.91 2015-10-17 17:37:02.000 290 21180.74 89.86 42894.59 47838.93 2015-10-17 17:37:03.000 290 21180.74 89.84 42894.61 47838.95 2015-10-17 17:37:04.000 290 21180.75 89.80 42894.65 47838.96 2015-10-17 17:37:05.000 290 21180.76 89.77 42894.68 47838.99 2015-10-17 17:37:06.000 290 21180.75 89.75 42894.70 47839.05 2015-10-17 17:37:07.000 290 21180.76 89.73 42894.76 47839.07 2015-10-17 17:37:08.000 290 21180.77 89.71 42894.76 47839.11 2015-10-17 17:37:09.000 290 21180.71 89.69 42894.78 47839.11 2015-10-17 17:37:10.000 290 21180.73 89.69 42894.77 47839.15 2015-10-17 17:37:11.000 290 21180.74 89.66 42894.80 47839.15 2015-10-17 17:37:12.000 290 21180.74 89.63 42894.82 47839.13 2015-10-17 17:37:13.000 290 21180.76 89.58 42894.81 47839.16 2015-10-17 17:37:14.000 290 21180.76 89.53 42894.84 47839.17 2015-10-17 17:37:15.000 290 21180.76 89.50 42894.87 47839.21 2015-10-17 17:37:16.000 290 21180.77 89.50 42894.90 47839.24 2015-10-17 17:37:17.000 290 21180.76 89.57 42894.90 47839.26 2015-10-17 17:37:18.000 290 21180.70 89.64 42894.87 47839.23 2015-10-17 17:37:19.000 290 21180.68 89.62 42894.82 47839.15 2015-10-17 17:37:20.000 290 21180.70 89.58 42894.78 47839.15 2015-10-17 17:37:21.000 290 21180.69 89.54 42894.76 47839.12 2015-10-17 17:37:22.000 290 21180.67 89.47 42894.76 47839.11 2015-10-17 17:37:23.000 290 21180.70 89.40 42894.78 47839.12 2015-10-17 17:37:24.000 290 21180.73 89.36 42894.84 47839.15 2015-10-17 17:37:25.000 290 21180.76 89.34 42894.86 47839.19 2015-10-17 17:37:26.000 290 21180.75 89.31 42894.88 47839.19 2015-10-17 17:37:27.000 290 21180.78 89.28 42894.93 47839.25 2015-10-17 17:37:28.000 290 21180.82 89.23 42894.96 47839.29 2015-10-17 17:37:29.000 290 21180.86 89.19 42895.00 47839.34 2015-10-17 17:37:30.000 290 21180.88 89.18 42895.05 47839.38 2015-10-17 17:37:31.000 290 21180.90 89.15 42895.07 47839.41 2015-10-17 17:37:32.000 290 21180.93 89.16 42895.07 47839.44 2015-10-17 17:37:33.000 290 21180.95 89.14 42895.05 47839.50 2015-10-17 17:37:34.000 290 21180.96 89.16 42895.05 47839.50 2015-10-17 17:37:35.000 290 21180.97 89.16 42895.05 47839.50 2015-10-17 17:37:36.000 290 21180.98 89.18 42895.05 47839.53 2015-10-17 17:37:37.000 290 21181.01 89.18 42895.08 47839.53 2015-10-17 17:37:38.000 290 21181.03 89.15 42895.07 47839.54 2015-10-17 17:37:39.000 290 21181.04 89.16 42895.11 47839.55 2015-10-17 17:37:40.000 290 21181.01 89.17 42895.14 47839.57 2015-10-17 17:37:41.000 290 21181.04 89.16 42895.14 47839.60 2015-10-17 17:37:42.000 290 21181.01 89.17 42895.10 47839.60 2015-10-17 17:37:43.000 290 21180.99 89.18 42895.16 47839.61 2015-10-17 17:37:44.000 290 21181.00 89.18 42895.16 47839.59 2015-10-17 17:37:45.000 290 21180.98 89.20 42895.17 47839.61 2015-10-17 17:37:46.000 290 21180.95 89.20 42895.12 47839.59 2015-10-17 17:37:47.000 290 21180.94 89.22 42895.15 47839.60 2015-10-17 17:37:48.000 290 21180.88 89.25 42895.15 47839.57 2015-10-17 17:37:49.000 290 21180.80 89.28 42895.15 47839.55 2015-10-17 17:37:50.000 290 21180.77 89.30 42895.14 47839.49 2015-10-17 17:37:51.000 290 21180.73 89.30 42895.12 47839.44 2015-10-17 17:37:52.000 290 21180.68 89.31 42895.12 47839.41 2015-10-17 17:37:53.000 290 21180.67 89.28 42895.09 47839.38 2015-10-17 17:37:54.000 290 21180.66 89.23 42895.09 47839.38 2015-10-17 17:37:55.000 290 21180.65 89.20 42895.12 47839.38 2015-10-17 17:37:56.000 290 21180.67 89.17 42895.13 47839.44 2015-10-17 17:37:57.000 290 21180.61 89.17 42895.17 47839.39 2015-10-17 17:37:58.000 290 21180.55 89.18 42895.16 47839.38 2015-10-17 17:37:59.000 290 21180.52 89.15 42895.16 47839.36 2015-10-17 17:38:00.000 290 21180.50 89.13 42895.17 47839.36 2015-10-17 17:38:01.000 290 21180.46 89.14 42895.16 47839.34 2015-10-17 17:38:02.000 290 21180.46 89.14 42895.16 47839.32 2015-10-17 17:38:03.000 290 21180.45 89.13 42895.15 47839.32 2015-10-17 17:38:04.000 290 21180.48 89.13 42895.13 47839.33 2015-10-17 17:38:05.000 290 21180.50 89.11 42895.12 47839.29 2015-10-17 17:38:06.000 290 21180.52 89.09 42895.13 47839.35 2015-10-17 17:38:07.000 290 21180.51 89.06 42895.14 47839.31 2015-10-17 17:38:08.000 290 21180.46 89.08 42895.16 47839.32 2015-10-17 17:38:09.000 290 21180.50 89.05 42895.16 47839.32 2015-10-17 17:38:10.000 290 21180.53 88.96 42895.15 47839.34 2015-10-17 17:38:11.000 290 21180.52 88.94 42895.16 47839.37 2015-10-17 17:38:12.000 290 21180.50 88.94 42895.17 47839.36 2015-10-17 17:38:13.000 290 21180.48 88.95 42895.21 47839.39 2015-10-17 17:38:14.000 290 21180.47 88.94 42895.21 47839.40 2015-10-17 17:38:15.000 290 21180.46 88.95 42895.24 47839.38 2015-10-17 17:38:16.000 290 21180.43 88.97 42895.24 47839.36 2015-10-17 17:38:17.000 290 21180.44 88.95 42895.22 47839.39 2015-10-17 17:38:18.000 290 21180.46 88.96 42895.18 47839.38 2015-10-17 17:38:19.000 290 21180.45 88.95 42895.17 47839.38 2015-10-17 17:38:20.000 290 21180.48 88.95 42895.19 47839.37 2015-10-17 17:38:21.000 290 21180.48 88.97 42895.20 47839.38 2015-10-17 17:38:22.000 290 21180.48 88.96 42895.19 47839.37 2015-10-17 17:38:23.000 290 21180.47 88.92 42895.23 47839.37 2015-10-17 17:38:24.000 290 21180.50 88.85 42895.22 47839.36 2015-10-17 17:38:25.000 290 21180.47 88.84 42895.23 47839.39 2015-10-17 17:38:26.000 290 21180.51 88.86 42895.23 47839.42 2015-10-17 17:38:27.000 290 21180.52 88.89 42895.20 47839.40 2015-10-17 17:38:28.000 290 21180.54 88.89 42895.19 47839.43 2015-10-17 17:38:29.000 290 21180.54 88.88 42895.21 47839.43 2015-10-17 17:38:30.000 290 21180.56 88.89 42895.22 47839.43 2015-10-17 17:38:31.000 290 21180.54 88.94 42895.20 47839.40 2015-10-17 17:38:32.000 290 21180.51 88.96 42895.17 47839.39 2015-10-17 17:38:33.000 290 21180.53 88.94 42895.15 47839.36 2015-10-17 17:38:34.000 290 21180.55 88.92 42895.18 47839.38 2015-10-17 17:38:35.000 290 21180.54 88.89 42895.18 47839.36 2015-10-17 17:38:36.000 290 21180.52 88.87 42895.17 47839.38 2015-10-17 17:38:37.000 290 21180.49 88.87 42895.19 47839.37 2015-10-17 17:38:38.000 290 21180.49 88.87 42895.19 47839.39 2015-10-17 17:38:39.000 290 21180.48 88.84 42895.15 47839.37 2015-10-17 17:38:40.000 290 21180.47 88.83 42895.15 47839.34 2015-10-17 17:38:41.000 290 21180.49 88.83 42895.15 47839.35 2015-10-17 17:38:42.000 290 21180.51 88.82 42895.16 47839.34 2015-10-17 17:38:43.000 290 21180.52 88.83 42895.17 47839.35 2015-10-17 17:38:44.000 290 21180.52 88.85 42895.16 47839.36 2015-10-17 17:38:45.000 290 21180.52 88.91 42895.12 47839.38 2015-10-17 17:38:46.000 290 21180.53 88.94 42895.12 47839.34 2015-10-17 17:38:47.000 290 21180.52 88.99 42895.13 47839.33 2015-10-17 17:38:48.000 290 21180.50 88.99 42895.14 47839.34 2015-10-17 17:38:49.000 290 21180.49 89.02 42895.11 47839.32 2015-10-17 17:38:50.000 290 21180.47 89.03 42895.12 47839.29 2015-10-17 17:38:51.000 290 21180.45 89.06 42895.13 47839.29 2015-10-17 17:38:52.000 290 21180.44 89.08 42895.13 47839.28 2015-10-17 17:38:53.000 290 21180.42 89.11 42895.10 47839.28 2015-10-17 17:38:54.000 290 21180.40 89.12 42895.11 47839.23 2015-10-17 17:38:55.000 290 21180.37 89.13 42895.09 47839.22 2015-10-17 17:38:56.000 290 21180.35 89.15 42895.07 47839.22 2015-10-17 17:38:57.000 290 21180.30 89.17 42895.06 47839.19 2015-10-17 17:38:58.000 290 21180.27 89.22 42895.05 47839.15 2015-10-17 17:38:59.000 290 21180.24 89.24 42895.09 47839.14 2015-10-17 17:39:00.000 290 21180.19 89.27 42895.04 47839.12 2015-10-17 17:39:01.000 290 21180.11 89.28 42895.01 47839.07 2015-10-17 17:39:02.000 290 21180.09 89.29 42894.99 47839.05 2015-10-17 17:39:03.000 290 21180.06 89.27 42894.98 47839.00 2015-10-17 17:39:04.000 290 21180.05 89.23 42894.98 47838.99 2015-10-17 17:39:05.000 290 21180.05 89.22 42895.00 47838.98 2015-10-17 17:39:06.000 290 21180.04 89.23 42895.04 47839.00 2015-10-17 17:39:07.000 290 21180.03 89.22 42895.03 47839.01 2015-10-17 17:39:08.000 290 21180.00 89.21 42895.05 47839.02 2015-10-17 17:39:09.000 290 21179.99 89.19 42895.06 47838.99 2015-10-17 17:39:10.000 290 21179.96 89.19 42895.07 47839.00 2015-10-17 17:39:11.000 290 21179.96 89.20 42895.07 47839.03 2015-10-17 17:39:12.000 290 21179.99 89.22 42895.07 47839.01 2015-10-17 17:39:13.000 290 21180.00 89.24 42895.07 47839.02 2015-10-17 17:39:14.000 290 21179.99 89.25 42895.07 47839.02 2015-10-17 17:39:15.000 290 21180.03 89.25 42895.08 47839.02 2015-10-17 17:39:16.000 290 21180.08 89.25 42895.07 47839.05 2015-10-17 17:39:17.000 290 21180.13 89.24 42895.09 47839.06 2015-10-17 17:39:18.000 290 21180.12 89.24 42895.12 47839.09 2015-10-17 17:39:19.000 290 21180.11 89.25 42895.12 47839.12 2015-10-17 17:39:20.000 290 21180.11 89.27 42895.13 47839.13 2015-10-17 17:39:21.000 290 21180.10 89.26 42895.14 47839.13 2015-10-17 17:39:22.000 290 21180.10 89.24 42895.12 47839.13 2015-10-17 17:39:23.000 290 21180.09 89.22 42895.13 47839.12 2015-10-17 17:39:24.000 290 21180.05 89.22 42895.11 47839.13 2015-10-17 17:39:25.000 290 21180.03 89.20 42895.15 47839.13 2015-10-17 17:39:26.000 290 21180.01 89.20 42895.11 47839.11 2015-10-17 17:39:27.000 290 21179.98 89.20 42895.09 47839.11 2015-10-17 17:39:28.000 290 21179.99 89.20 42895.11 47839.08 2015-10-17 17:39:29.000 290 21179.96 89.18 42895.11 47839.09 2015-10-17 17:39:30.000 290 21179.98 89.15 42895.13 47839.08 2015-10-17 17:39:31.000 290 21179.96 89.14 42895.14 47839.09 2015-10-17 17:39:32.000 290 21179.95 89.11 42895.14 47839.05 2015-10-17 17:39:33.000 290 21179.95 89.11 42895.10 47839.07 2015-10-17 17:39:34.000 290 21179.97 89.10 42895.09 47839.06 2015-10-17 17:39:35.000 290 21179.98 89.09 42895.11 47839.07 2015-10-17 17:39:36.000 290 21179.97 89.07 42895.13 47839.06 2015-10-17 17:39:37.000 290 21179.94 89.06 42895.10 47839.06 2015-10-17 17:39:38.000 290 21179.97 89.05 42895.12 47839.06 2015-10-17 17:39:39.000 290 21179.97 89.02 42895.09 47839.05 2015-10-17 17:39:40.000 290 21179.99 89.01 42895.05 47839.05 2015-10-17 17:39:41.000 290 21179.99 89.01 42895.05 47839.02 2015-10-17 17:39:42.000 290 21179.99 88.98 42895.02 47839.02 2015-10-17 17:39:43.000 290 21180.00 88.97 42895.02 47839.02 2015-10-17 17:39:44.000 290 21180.00 88.96 42895.04 47839.05 2015-10-17 17:39:45.000 290 21179.98 88.97 42895.05 47839.02 2015-10-17 17:39:46.000 290 21179.96 88.99 42895.05 47839.05 2015-10-17 17:39:47.000 290 21179.94 89.01 42895.03 47839.02 2015-10-17 17:39:48.000 290 21179.89 89.03 42894.99 47838.98 2015-10-17 17:39:49.000 290 21179.85 89.02 42895.05 47838.97 2015-10-17 17:39:50.000 290 21179.87 89.01 42895.03 47838.96 2015-10-17 17:39:51.000 290 21179.91 89.02 42895.02 47838.98 2015-10-17 17:39:52.000 290 21179.98 89.04 42894.99 47838.98 2015-10-17 17:39:53.000 290 21180.01 89.03 42895.02 47839.01 2015-10-17 17:39:54.000 290 21180.04 89.05 42895.01 47839.03 2015-10-17 17:39:55.000 290 21180.07 89.08 42895.00 47839.03 2015-10-17 17:39:56.000 290 21180.11 89.08 42895.02 47839.07 2015-10-17 17:39:57.000 290 21180.12 89.08 42895.00 47839.06 2015-10-17 17:39:58.000 290 21180.11 89.08 42895.02 47839.05 2015-10-17 17:39:59.000 290 21180.12 89.06 42895.03 47839.05 2015-10-17 17:40:00.000 290 21180.11 89.09 42895.09 47839.06 2015-10-17 17:40:01.000 290 21180.11 89.13 42895.07 47839.09 2015-10-17 17:40:02.000 290 21180.12 89.11 42895.02 47839.05 2015-10-17 17:40:03.000 290 21180.13 89.13 42895.02 47839.09 2015-10-17 17:40:04.000 290 21180.15 89.11 42894.99 47839.09 2015-10-17 17:40:05.000 290 21180.13 89.12 42895.03 47839.08 2015-10-17 17:40:06.000 290 21180.16 89.11 42895.08 47839.10 2015-10-17 17:40:07.000 290 21180.10 89.11 42895.07 47839.08 2015-10-17 17:40:08.000 290 21180.05 89.09 42895.05 47839.11 2015-10-17 17:40:09.000 290 21180.05 89.13 42895.04 47839.09 2015-10-17 17:40:10.000 290 21180.07 89.16 42895.04 47839.08 2015-10-17 17:40:11.000 290 21180.08 89.18 42895.05 47839.09 2015-10-17 17:40:12.000 290 21180.05 89.20 42895.04 47839.07 2015-10-17 17:40:13.000 290 21180.07 89.22 42895.02 47839.06 2015-10-17 17:40:14.000 290 21180.08 89.27 42894.99 47839.05 2015-10-17 17:40:15.000 290 21180.06 89.27 42895.00 47839.04 2015-10-17 17:40:16.000 290 21180.04 89.28 42894.98 47839.02 2015-10-17 17:40:17.000 290 21180.02 89.28 42894.98 47839.00 2015-10-17 17:40:18.000 290 21179.99 89.30 42894.97 47839.01 2015-10-17 17:40:19.000 290 21179.99 89.27 42894.98 47838.97 2015-10-17 17:40:20.000 290 21179.96 89.26 42894.99 47838.99 2015-10-17 17:40:21.000 290 21179.95 89.24 42895.03 47838.98 2015-10-17 17:40:22.000 290 21179.94 89.26 42895.04 47838.97 2015-10-17 17:40:23.000 290 21179.93 89.24 42895.00 47838.99 2015-10-17 17:40:24.000 290 21179.90 89.24 42895.01 47838.96 2015-10-17 17:40:25.000 290 21179.87 89.22 42895.06 47838.98 2015-10-17 17:40:26.000 290 21179.86 89.21 42895.07 47838.98 2015-10-17 17:40:27.000 290 21179.80 89.22 42895.10 47838.98 2015-10-17 17:40:28.000 290 21179.71 89.28 42895.10 47838.97 2015-10-17 17:40:29.000 290 21179.68 89.30 42895.09 47838.93 2015-10-17 17:40:30.000 290 21179.65 89.29 42895.09 47838.91 2015-10-17 17:40:31.000 290 21179.64 89.33 42895.06 47838.91 2015-10-17 17:40:32.000 290 21179.64 89.33 42895.06 47838.90 2015-10-17 17:40:33.000 290 21179.64 89.31 42895.06 47838.92 2015-10-17 17:40:34.000 290 21179.60 89.30 42895.08 47838.89 2015-10-17 17:40:35.000 290 21179.58 89.25 42895.07 47838.89 2015-10-17 17:40:36.000 290 21179.56 89.25 42895.10 47838.87 2015-10-17 17:40:37.000 290 21179.53 89.24 42895.11 47838.87 2015-10-17 17:40:38.000 290 21179.53 89.23 42895.10 47838.85 2015-10-17 17:40:39.000 290 21179.54 89.22 42895.11 47838.86 2015-10-17 17:40:40.000 290 21179.55 89.20 42895.16 47838.86 2015-10-17 17:40:41.000 290 21179.58 89.17 42895.17 47838.89 2015-10-17 17:40:42.000 290 21179.58 89.16 42895.17 47838.92 2015-10-17 17:40:43.000 290 21179.57 89.15 42895.18 47838.96 2015-10-17 17:40:44.000 290 21179.58 89.13 42895.20 47838.94 2015-10-17 17:40:45.000 290 21179.58 89.15 42895.20 47838.97 2015-10-17 17:40:46.000 290 21179.59 89.16 42895.20 47838.95 2015-10-17 17:40:47.000 290 21179.59 89.17 42895.21 47838.98 2015-10-17 17:40:48.000 290 21179.61 89.14 42895.20 47838.97 2015-10-17 17:40:49.000 290 21179.62 89.14 42895.18 47838.99 2015-10-17 17:40:50.000 290 21179.66 89.09 42895.20 47838.97 2015-10-17 17:40:51.000 290 21179.73 89.02 42895.20 47839.03 2015-10-17 17:40:52.000 290 21179.75 89.03 42895.24 47839.07 2015-10-17 17:40:53.000 290 21179.77 89.02 42895.25 47839.10 2015-10-17 17:40:54.000 290 21179.76 88.98 42895.26 47839.09 2015-10-17 17:40:55.000 290 21179.73 89.00 42895.24 47839.10 2015-10-17 17:40:56.000 290 21179.71 89.04 42895.23 47839.07 2015-10-17 17:40:57.000 290 21179.70 89.04 42895.23 47839.06 2015-10-17 17:40:58.000 290 21179.70 89.03 42895.19 47839.04 2015-10-17 17:40:59.000 290 21179.69 89.02 42895.18 47839.05 2015-10-17 17:41:00.000 290 21179.67 89.07 42895.17 47839.04 2015-10-17 17:41:01.000 290 21179.64 89.11 42895.15 47839.01 2015-10-17 17:41:02.000 290 21179.62 89.14 42895.11 47838.96 2015-10-17 17:41:03.000 290 21179.62 89.15 42895.09 47838.95 2015-10-17 17:41:04.000 290 21179.63 89.15 42895.06 47838.93 2015-10-17 17:41:05.000 290 21179.63 89.15 42895.04 47838.92 2015-10-17 17:41:06.000 290 21179.61 89.15 42895.04 47838.89 2015-10-17 17:41:07.000 290 21179.59 89.15 42895.05 47838.88 2015-10-17 17:41:08.000 290 21179.60 89.14 42895.08 47838.86 2015-10-17 17:41:09.000 290 21179.63 89.19 42895.07 47838.90 2015-10-17 17:41:10.000 290 21179.72 89.21 42895.09 47838.91 2015-10-17 17:41:11.000 290 21179.78 89.20 42895.07 47838.96 2015-10-17 17:41:12.000 290 21179.82 89.18 42895.09 47838.96 2015-10-17 17:41:13.000 290 21179.86 89.19 42895.11 47839.00 2015-10-17 17:41:14.000 290 21179.87 89.24 42895.11 47839.02 2015-10-17 17:41:15.000 290 21179.89 89.27 42895.11 47839.03 2015-10-17 17:41:16.000 290 21179.87 89.30 42895.12 47839.04 2015-10-17 17:41:17.000 290 21179.87 89.31 42895.07 47839.03 2015-10-17 17:41:18.000 290 21179.85 89.31 42895.09 47839.02 2015-10-17 17:41:19.000 290 21179.84 89.32 42895.10 47839.05 2015-10-17 17:41:20.000 290 21179.83 89.30 42895.11 47839.04 2015-10-17 17:41:21.000 290 21179.80 89.29 42895.13 47839.03 2015-10-17 17:41:22.000 290 21179.77 89.31 42895.12 47839.02 2015-10-17 17:41:23.000 290 21179.74 89.32 42895.15 47839.04 2015-10-17 17:41:24.000 290 21179.73 89.31 42895.14 47839.04 2015-10-17 17:41:25.000 290 21179.75 89.30 42895.17 47839.02 2015-10-17 17:41:26.000 290 21179.77 89.27 42895.14 47839.05 2015-10-17 17:41:27.000 290 21179.73 89.29 42895.17 47839.06 2015-10-17 17:41:28.000 290 21179.71 89.29 42895.21 47839.05 2015-10-17 17:41:29.000 290 21179.68 89.32 42895.20 47839.03 2015-10-17 17:41:30.000 290 21179.69 89.33 42895.19 47839.03 2015-10-17 17:41:31.000 290 21179.70 89.32 42895.17 47839.03 2015-10-17 17:41:32.000 290 21179.72 89.33 42895.17 47839.04 2015-10-17 17:41:33.000 290 21179.72 89.35 42895.20 47839.03 2015-10-17 17:41:34.000 290 21179.69 89.35 42895.17 47839.02 2015-10-17 17:41:35.000 290 21179.73 89.37 42895.18 47839.02 2015-10-17 17:41:36.000 290 21179.72 89.38 42895.15 47839.01 2015-10-17 17:41:37.000 290 21179.74 89.40 42895.14 47838.99 2015-10-17 17:41:38.000 290 21179.74 89.41 42895.13 47839.00 2015-10-17 17:41:39.000 290 21179.76 89.41 42895.12 47839.00 2015-10-17 17:41:40.000 290 21179.76 89.44 42895.13 47839.00 2015-10-17 17:41:41.000 290 21179.78 89.47 42895.13 47838.99 2015-10-17 17:41:42.000 290 21179.79 89.51 42895.07 47838.99 2015-10-17 17:41:43.000 290 21179.76 89.54 42895.03 47838.97 2015-10-17 17:41:44.000 290 21179.76 89.58 42895.01 47838.96 2015-10-17 17:41:45.000 290 21179.76 89.60 42895.00 47838.91 2015-10-17 17:41:46.000 290 21179.75 89.64 42894.94 47838.89 2015-10-17 17:41:47.000 290 21179.73 89.64 42894.92 47838.85 2015-10-17 17:41:48.000 290 21179.73 89.65 42894.88 47838.85 2015-10-17 17:41:49.000 290 21179.75 89.64 42894.88 47838.84 2015-10-17 17:41:50.000 290 21179.77 89.62 42894.90 47838.83 2015-10-17 17:41:51.000 290 21179.80 89.53 42894.94 47838.88 2015-10-17 17:41:52.000 290 21179.83 89.50 42895.00 47838.92 2015-10-17 17:41:53.000 290 21179.83 89.48 42895.04 47838.93 2015-10-17 17:41:54.000 290 21179.77 89.53 42895.06 47838.95 2015-10-17 17:41:55.000 290 21179.73 89.54 42895.03 47838.96 2015-10-17 17:41:56.000 290 21179.73 89.51 42895.05 47838.93 2015-10-17 17:41:57.000 290 21179.71 89.52 42895.05 47838.93 2015-10-17 17:41:58.000 290 21179.68 89.51 42895.05 47838.95 2015-10-17 17:41:59.000 290 21179.67 89.53 42895.06 47838.93 2015-10-17 17:42:00.000 290 21179.71 89.52 42895.05 47838.95 2015-10-17 17:42:01.000 290 21179.77 89.50 42895.07 47838.99 2015-10-17 17:42:02.000 290 21179.73 89.49 42895.09 47838.98 2015-10-17 17:42:03.000 290 21179.76 89.51 42895.10 47838.99 2015-10-17 17:42:04.000 290 21179.77 89.50 42895.13 47839.03 2015-10-17 17:42:05.000 290 21179.82 89.49 42895.12 47839.03 2015-10-17 17:42:06.000 290 21179.87 89.50 42895.10 47839.02 2015-10-17 17:42:07.000 290 21179.87 89.52 42895.09 47839.04 2015-10-17 17:42:08.000 290 21179.85 89.53 42895.10 47839.05 2015-10-17 17:42:09.000 290 21179.85 89.56 42895.09 47839.05 2015-10-17 17:42:10.000 290 21179.87 89.56 42895.06 47839.04 2015-10-17 17:42:11.000 290 21179.88 89.51 42895.06 47839.05 2015-10-17 17:42:12.000 290 21179.84 89.49 42895.08 47839.04 2015-10-17 17:42:13.000 290 21179.84 89.47 42895.10 47839.05 2015-10-17 17:42:14.000 290 21179.84 89.45 42895.15 47839.05 2015-10-17 17:42:15.000 290 21179.84 89.47 42895.18 47839.07 2015-10-17 17:42:16.000 290 21179.83 89.46 42895.13 47839.08 2015-10-17 17:42:17.000 290 21179.81 89.45 42895.14 47839.08 2015-10-17 17:42:18.000 290 21179.78 89.48 42895.13 47839.05 2015-10-17 17:42:19.000 290 21179.74 89.48 42895.12 47839.03 2015-10-17 17:42:20.000 290 21179.70 89.50 42895.11 47839.01 2015-10-17 17:42:21.000 290 21179.67 89.55 42895.08 47838.97 2015-10-17 17:42:22.000 290 21179.69 89.59 42895.07 47838.95 2015-10-17 17:42:23.000 290 21179.67 89.61 42895.03 47838.95 2015-10-17 17:42:24.000 290 21179.67 89.62 42895.01 47838.92 2015-10-17 17:42:25.000 290 21179.70 89.65 42895.02 47838.91 2015-10-17 17:42:26.000 290 21179.72 89.64 42895.01 47838.90 2015-10-17 17:42:27.000 290 21179.75 89.64 42895.04 47838.89 2015-10-17 17:42:28.000 290 21179.79 89.65 42895.01 47838.90 2015-10-17 17:42:29.000 290 21179.76 89.66 42894.99 47838.89 2015-10-17 17:42:30.000 290 21179.74 89.68 42895.00 47838.91 2015-10-17 17:42:31.000 290 21179.80 89.67 42894.98 47838.89 2015-10-17 17:42:32.000 290 21179.82 89.69 42894.97 47838.89 2015-10-17 17:42:33.000 290 21179.79 89.68 42894.97 47838.89 2015-10-17 17:42:34.000 290 21179.81 89.66 42894.97 47838.91 2015-10-17 17:42:35.000 290 21179.79 89.63 42894.94 47838.89 2015-10-17 17:42:36.000 290 21179.75 89.60 42894.91 47838.87 2015-10-17 17:42:37.000 290 21179.75 89.57 42894.91 47838.85 2015-10-17 17:42:38.000 290 21179.75 89.54 42894.92 47838.84 2015-10-17 17:42:39.000 290 21179.72 89.55 42894.93 47838.80 2015-10-17 17:42:40.000 290 21179.71 89.59 42894.92 47838.80 2015-10-17 17:42:41.000 290 21179.69 89.64 42894.91 47838.77 2015-10-17 17:42:42.000 290 21179.68 89.69 42894.91 47838.80 2015-10-17 17:42:43.000 290 21179.68 89.73 42894.91 47838.78 2015-10-17 17:42:44.000 290 21179.66 89.78 42894.94 47838.79 2015-10-17 17:42:45.000 290 21179.65 89.79 42894.92 47838.80 2015-10-17 17:42:46.000 290 21179.67 89.76 42894.93 47838.78 2015-10-17 17:42:47.000 290 21179.66 89.75 42894.96 47838.83 2015-10-17 17:42:48.000 290 21179.66 89.75 42895.02 47838.83 2015-10-17 17:42:49.000 290 21179.66 89.76 42895.06 47838.86 2015-10-17 17:42:50.000 290 21179.66 89.79 42895.08 47838.90 2015-10-17 17:42:51.000 290 21179.67 89.84 42895.08 47838.90 2015-10-17 17:42:52.000 290 21179.66 89.86 42895.11 47838.91 2015-10-17 17:42:53.000 290 21179.69 89.90 42895.06 47838.91 2015-10-17 17:42:54.000 290 21179.74 89.91 42895.07 47838.94 2015-10-17 17:42:55.000 290 21179.76 89.91 42895.11 47838.95 2015-10-17 17:42:56.000 290 21179.78 89.94 42895.10 47838.97 2015-10-17 17:42:57.000 290 21179.78 89.93 42895.09 47838.99 2015-10-17 17:42:58.000 290 21179.80 89.92 42895.07 47839.00 2015-10-17 17:42:59.000 290 21179.79 89.91 42895.06 47838.99 2015-10-17 17:43:00.000 290 21179.76 89.96 42895.09 47838.97 2015-10-17 17:43:01.000 290 21179.77 89.98 42895.09 47838.97 2015-10-17 17:43:02.000 290 21179.75 89.99 42895.07 47838.96 2015-10-17 17:43:03.000 290 21179.74 90.02 42895.06 47838.95 2015-10-17 17:43:04.000 290 21179.75 90.03 42895.03 47838.95 2015-10-17 17:43:05.000 290 21179.73 90.03 42895.05 47838.91 2015-10-17 17:43:06.000 290 21179.73 90.05 42895.04 47838.90 2015-10-17 17:43:07.000 290 21179.70 90.05 42895.03 47838.90 2015-10-17 17:43:08.000 290 21179.69 90.03 42895.00 47838.88 2015-10-17 17:43:09.000 290 21179.66 90.08 42895.00 47838.90 2015-10-17 17:43:10.000 290 21179.62 90.09 42895.01 47838.86 2015-10-17 17:43:11.000 290 21179.60 90.10 42895.01 47838.87 2015-10-17 17:43:12.000 290 21179.68 90.11 42895.01 47838.88 2015-10-17 17:43:13.000 290 21179.67 90.12 42895.04 47838.87 2015-10-17 17:43:14.000 290 21179.65 90.16 42895.02 47838.89 2015-10-17 17:43:15.000 290 21179.64 90.19 42895.02 47838.88 2015-10-17 17:43:16.000 290 21179.67 90.23 42895.03 47838.87 2015-10-17 17:43:17.000 290 21179.67 90.24 42895.04 47838.91 2015-10-17 17:43:18.000 290 21179.71 90.27 42895.03 47838.91 2015-10-17 17:43:19.000 290 21179.74 90.28 42895.00 47838.91 2015-10-17 17:43:20.000 290 21179.78 90.29 42895.01 47838.91 2015-10-17 17:43:21.000 290 21179.81 90.31 42895.04 47838.93 2015-10-17 17:43:22.000 290 21179.83 90.32 42895.03 47838.96 2015-10-17 17:43:23.000 290 21179.85 90.33 42895.07 47838.99 2015-10-17 17:43:24.000 290 21179.88 90.33 42895.07 47839.00 2015-10-17 17:43:25.000 290 21179.91 90.34 42895.07 47839.02 2015-10-17 17:43:26.000 290 21179.94 90.36 42895.08 47839.04 2015-10-17 17:43:27.000 290 21179.92 90.37 42895.10 47839.05 2015-10-17 17:43:28.000 290 21179.91 90.37 42895.12 47839.06 2015-10-17 17:43:29.000 290 21179.88 90.38 42895.16 47839.11 2015-10-17 17:43:30.000 290 21179.87 90.40 42895.16 47839.09 2015-10-17 17:43:31.000 290 21179.84 90.42 42895.17 47839.09 2015-10-17 17:43:32.000 290 21179.86 90.44 42895.16 47839.07 2015-10-17 17:43:33.000 290 21179.86 90.46 42895.17 47839.09 2015-10-17 17:43:34.000 290 21179.84 90.51 42895.16 47839.08 2015-10-17 17:43:35.000 290 21179.83 90.52 42895.19 47839.08 2015-10-17 17:43:36.000 290 21179.82 90.53 42895.15 47839.06 2015-10-17 17:43:37.000 290 21179.79 90.56 42895.14 47839.05 2015-10-17 17:43:38.000 290 21179.78 90.59 42895.14 47839.06 2015-10-17 17:43:39.000 290 21179.80 90.60 42895.15 47839.05 2015-10-17 17:43:40.000 290 21179.82 90.63 42895.14 47839.07 2015-10-17 17:43:41.000 290 21179.84 90.68 42895.18 47839.06 2015-10-17 17:43:42.000 290 21179.89 90.71 42895.16 47839.08 2015-10-17 17:43:43.000 290 21179.92 90.72 42895.15 47839.09 2015-10-17 17:43:44.000 290 21179.99 90.72 42895.13 47839.10 2015-10-17 17:43:45.000 290 21179.99 90.73 42895.14 47839.09 2015-10-17 17:43:46.000 290 21179.96 90.75 42895.16 47839.12 2015-10-17 17:43:47.000 290 21179.93 90.79 42895.12 47839.11 2015-10-17 17:43:48.000 290 21179.90 90.80 42895.14 47839.10 2015-10-17 17:43:49.000 290 21179.85 90.83 42895.14 47839.06 2015-10-17 17:43:50.000 290 21179.86 90.86 42895.11 47839.05 2015-10-17 17:43:51.000 290 21179.86 90.86 42895.04 47839.01 2015-10-17 17:43:52.000 290 21179.88 90.83 42895.09 47839.01 2015-10-17 17:43:53.000 290 21179.87 90.80 42895.11 47839.03 2015-10-17 17:43:54.000 290 21179.83 90.81 42895.08 47839.04 2015-10-17 17:43:55.000 290 21179.82 90.84 42895.10 47839.04 2015-10-17 17:43:56.000 290 21179.81 90.85 42895.10 47839.04 2015-10-17 17:43:57.000 290 21179.81 90.86 42895.11 47839.03 2015-10-17 17:43:58.000 290 21179.80 90.86 42895.14 47839.05 2015-10-17 17:43:59.000 290 21179.77 90.89 42895.14 47839.03 2015-10-17 17:44:00.000 290 21179.72 90.93 42895.13 47839.01 2015-10-17 17:44:01.000 290 21179.66 90.96 42895.13 47839.00 2015-10-17 17:44:02.000 290 21179.64 90.98 42895.09 47838.97 2015-10-17 17:44:03.000 290 21179.61 90.97 42895.09 47838.93 2015-10-17 17:44:04.000 290 21179.62 90.97 42895.07 47838.91 2015-10-17 17:44:05.000 290 21179.59 91.00 42895.06 47838.88 2015-10-17 17:44:06.000 290 21179.54 91.02 42895.07 47838.87 2015-10-17 17:44:07.000 290 21179.48 91.08 42895.04 47838.87 2015-10-17 17:44:08.000 290 21179.44 91.11 42895.01 47838.82 2015-10-17 17:44:09.000 290 21179.42 91.10 42895.02 47838.78 2015-10-17 17:44:10.000 290 21179.37 91.10 42894.99 47838.75 2015-10-17 17:44:11.000 290 21179.36 91.11 42894.94 47838.69 2015-10-17 17:44:12.000 290 21179.33 91.14 42894.93 47838.71 2015-10-17 17:44:13.000 290 21179.30 91.12 42894.97 47838.64 2015-10-17 17:44:14.000 290 21179.33 91.08 42894.96 47838.66 2015-10-17 17:44:15.000 290 21179.31 91.05 42894.97 47838.65 2015-10-17 17:44:16.000 290 21179.32 91.04 42894.98 47838.69 2015-10-17 17:44:17.000 290 21179.32 91.01 42895.03 47838.67 2015-10-17 17:44:18.000 290 21179.35 90.98 42895.02 47838.72 2015-10-17 17:44:19.000 290 21179.33 90.99 42895.02 47838.73 2015-10-17 17:44:20.000 290 21179.32 91.05 42895.04 47838.73 2015-10-17 17:44:21.000 290 21179.31 91.15 42895.02 47838.75 2015-10-17 17:44:22.000 290 21179.33 91.21 42894.99 47838.71 2015-10-17 17:44:23.000 290 21179.31 91.18 42894.95 47838.66 2015-10-17 17:44:24.000 290 21179.30 91.14 42894.94 47838.65 2015-10-17 17:44:25.000 290 21179.29 91.14 42894.95 47838.64 2015-10-17 17:44:26.000 290 21179.35 91.18 42894.94 47838.66 2015-10-17 17:44:27.000 290 21179.35 91.17 42894.93 47838.66 2015-10-17 17:44:28.000 290 21179.36 91.15 42894.91 47838.67 2015-10-17 17:44:29.000 290 21179.36 91.09 42894.93 47838.67 2015-10-17 17:44:30.000 290 21179.36 91.06 42894.98 47838.68 2015-10-17 17:44:31.000 290 21179.34 91.01 42895.02 47838.68 2015-10-17 17:44:32.000 290 21179.34 90.96 42894.99 47838.69 2015-10-17 17:44:33.000 290 21179.30 90.92 42895.01 47838.69 2015-10-17 17:44:34.000 290 21179.32 90.92 42895.02 47838.70 2015-10-17 17:44:35.000 290 21179.34 90.91 42894.98 47838.69 2015-10-17 17:44:36.000 290 21179.36 90.96 42894.96 47838.70 2015-10-17 17:44:37.000 290 21179.34 90.99 42894.92 47838.66 2015-10-17 17:44:38.000 290 21179.33 91.04 42894.88 47838.67 2015-10-17 17:44:39.000 290 21179.30 91.10 42894.85 47838.61 2015-10-17 17:44:40.000 290 21179.28 91.16 42894.80 47838.58 2015-10-17 17:44:41.000 290 21179.28 91.22 42894.75 47838.52 2015-10-17 17:44:42.000 290 21179.29 91.23 42894.77 47838.50 2015-10-17 17:44:43.000 290 21179.27 91.26 42894.81 47838.50 2015-10-17 17:44:44.000 290 21179.29 91.26 42894.81 47838.51 2015-10-17 17:44:45.000 290 21179.30 91.29 42894.84 47838.51 2015-10-17 17:44:46.000 290 21179.34 91.27 42894.86 47838.56 2015-10-17 17:44:47.000 290 21179.38 91.26 42894.90 47838.60 2015-10-17 17:44:48.000 290 21179.39 91.28 42894.95 47838.66 2015-10-17 17:44:49.000 290 21179.40 91.30 42894.96 47838.69 2015-10-17 17:44:50.000 290 21179.41 91.30 42894.99 47838.71 2015-10-17 17:44:51.000 290 21179.38 91.34 42895.02 47838.73 2015-10-17 17:44:52.000 290 21179.35 91.37 42895.01 47838.74 2015-10-17 17:44:53.000 290 21179.29 91.44 42895.04 47838.73 2015-10-17 17:44:54.000 290 21179.24 91.51 42895.01 47838.70 2015-10-17 17:44:55.000 290 21179.17 91.55 42895.00 47838.66 2015-10-17 17:44:56.000 290 21179.13 91.57 42894.95 47838.60 2015-10-17 17:44:57.000 290 21179.09 91.51 42894.94 47838.57 2015-10-17 17:44:58.000 290 21179.05 91.42 42894.94 47838.53 2015-10-17 17:44:59.000 290 21179.03 91.35 42894.96 47838.55 2015-10-17 17:45:00.000 290 21178.98 91.29 42894.94 47838.53 2015-10-17 17:45:01.000 290 21178.96 91.27 42894.96 47838.52 2015-10-17 17:45:02.000 290 21178.94 91.25 42895.01 47838.52 2015-10-17 17:45:03.000 290 21178.89 91.24 42894.99 47838.53 2015-10-17 17:45:04.000 290 21178.88 91.25 42895.02 47838.50 2015-10-17 17:45:05.000 290 21178.89 91.24 42895.02 47838.51 2015-10-17 17:45:06.000 290 21178.88 91.25 42895.02 47838.50 2015-10-17 17:45:07.000 290 21178.87 91.23 42894.99 47838.48 2015-10-17 17:45:08.000 290 21178.87 91.21 42895.04 47838.49 2015-10-17 17:45:09.000 290 21178.89 91.20 42895.02 47838.49 2015-10-17 17:45:10.000 290 21178.89 91.19 42895.05 47838.48 2015-10-17 17:45:11.000 290 21178.91 91.19 42895.07 47838.52 2015-10-17 17:45:12.000 290 21178.93 91.19 42895.08 47838.54 2015-10-17 17:45:13.000 290 21178.93 91.22 42895.07 47838.57 2015-10-17 17:45:14.000 290 21178.93 91.23 42895.08 47838.59 2015-10-17 17:45:15.000 290 21178.97 91.22 42895.07 47838.62 2015-10-17 17:45:16.000 290 21179.00 91.22 42895.11 47838.62 2015-10-17 17:45:17.000 290 21179.00 91.22 42895.13 47838.61 2015-10-17 17:45:18.000 290 21179.00 91.22 42895.15 47838.65 2015-10-17 17:45:19.000 290 21179.04 91.20 42895.11 47838.63 2015-10-17 17:45:20.000 290 21179.04 91.20 42895.10 47838.64 2015-10-17 17:45:21.000 290 21179.00 91.17 42895.09 47838.62 2015-10-17 17:45:22.000 290 21179.02 91.15 42895.09 47838.61 2015-10-17 17:45:23.000 290 21179.01 91.18 42895.07 47838.63 2015-10-17 17:45:24.000 290 21178.98 91.23 42895.02 47838.57 2015-10-17 17:45:25.000 290 21178.96 91.27 42894.98 47838.55 2015-10-17 17:45:26.000 290 21178.97 91.30 42894.94 47838.50 2015-10-17 17:45:27.000 290 21178.97 91.31 42894.93 47838.47 2015-10-17 17:45:28.000 290 21179.02 91.25 42894.92 47838.44 2015-10-17 17:45:29.000 290 21179.03 91.23 42894.93 47838.48 2015-10-17 17:45:30.000 290 21179.05 91.22 42895.00 47838.52 2015-10-17 17:45:31.000 290 21179.08 91.22 42895.02 47838.55 2015-10-17 17:45:32.000 290 21179.10 91.27 42895.01 47838.60 2015-10-17 17:45:33.000 290 21179.14 91.34 42895.02 47838.61 2015-10-17 17:45:34.000 290 21179.17 91.40 42895.06 47838.64 2015-10-17 17:45:35.000 290 21179.18 91.44 42895.08 47838.65 2015-10-17 17:45:36.000 290 21179.18 91.50 42895.07 47838.68 2015-10-17 17:45:37.000 290 21179.21 91.57 42895.08 47838.67 2015-10-17 17:45:38.000 290 21179.18 91.62 42895.07 47838.70 2015-10-17 17:45:39.000 290 21179.19 91.67 42895.10 47838.71 2015-10-17 17:45:40.000 290 21179.22 91.71 42895.09 47838.72 2015-10-17 17:45:41.000 290 21179.29 91.76 42895.10 47838.76 2015-10-17 17:45:42.000 290 21179.32 91.85 42895.10 47838.78 2015-10-17 17:45:43.000 290 21179.34 91.95 42895.08 47838.77 2015-10-17 17:45:44.000 290 21179.37 92.04 42895.08 47838.78 2015-10-17 17:45:45.000 290 21179.38 92.12 42895.03 47838.78 2015-10-17 17:45:46.000 290 21179.39 92.19 42895.02 47838.77 2015-10-17 17:45:47.000 290 21179.43 92.25 42895.05 47838.75 2015-10-17 17:45:48.000 290 21179.45 92.35 42894.99 47838.75 2015-10-17 17:45:49.000 290 21179.45 92.40 42894.96 47838.75 2015-10-17 17:45:50.000 290 21179.50 92.43 42894.97 47838.74 2015-10-17 17:45:51.000 290 21179.55 92.45 42894.96 47838.76 2015-10-17 17:45:52.000 290 21179.56 92.51 42894.95 47838.76 2015-10-17 17:45:53.000 290 21179.57 92.60 42894.94 47838.78 2015-10-17 17:45:54.000 290 21179.62 92.63 42894.97 47838.79 2015-10-17 17:45:55.000 290 21179.65 92.67 42894.95 47838.78 2015-10-17 17:45:56.000 290 21179.63 92.72 42894.94 47838.76 2015-10-17 17:45:57.000 290 21179.61 92.75 42894.93 47838.77 2015-10-17 17:45:58.000 290 21179.58 92.78 42894.91 47838.74 2015-10-17 17:45:59.000 290 21179.59 92.84 42894.90 47838.74 2015-10-17 17:46:00.000 290 21179.55 92.94 42894.89 47838.75 2015-10-17 17:46:01.000 290 21179.53 92.95 42894.86 47838.70 2015-10-17 17:46:02.000 290 21179.48 92.96 42894.85 47838.68 2015-10-17 17:46:03.000 290 21179.43 93.00 42894.85 47838.65 2015-10-17 17:46:04.000 290 21179.38 92.99 42894.86 47838.62 2015-10-17 17:46:05.000 290 21179.32 92.97 42894.86 47838.59 2015-10-17 17:46:06.000 290 21179.24 92.96 42894.84 47838.57 2015-10-17 17:46:07.000 290 21179.20 92.93 42894.85 47838.52 2015-10-17 17:46:08.000 290 21179.09 92.90 42894.86 47838.50 2015-10-17 17:46:09.000 290 21178.99 92.86 42894.86 47838.47 2015-10-17 17:46:10.000 290 21178.88 92.87 42894.85 47838.46 2015-10-17 17:46:11.000 290 21178.80 92.82 42894.86 47838.40 2015-10-17 17:46:12.000 290 21178.73 92.80 42894.92 47838.38 2015-10-17 17:46:13.000 290 21178.68 92.76 42894.92 47838.36 2015-10-17 17:46:14.000 290 21178.65 92.71 42894.95 47838.32 2015-10-17 17:46:15.000 290 21178.57 92.66 42894.96 47838.31 2015-10-17 17:46:16.000 290 21178.53 92.61 42894.95 47838.31 2015-10-17 17:46:17.000 290 21178.50 92.56 42894.95 47838.31 2015-10-17 17:46:18.000 290 21178.50 92.50 42894.98 47838.34 2015-10-17 17:46:19.000 290 21178.51 92.45 42895.03 47838.35 2015-10-17 17:46:20.000 290 21178.50 92.44 42895.07 47838.38 2015-10-17 17:46:21.000 290 21178.52 92.44 42895.06 47838.40 2015-10-17 17:46:22.000 290 21178.56 92.44 42895.06 47838.43 2015-10-17 17:46:23.000 290 21178.62 92.45 42895.07 47838.41 2015-10-17 17:46:24.000 290 21178.67 92.47 42895.04 47838.46 2015-10-17 17:46:25.000 290 21178.71 92.46 42895.07 47838.48 2015-10-17 17:46:26.000 290 21178.77 92.47 42895.09 47838.48 2015-10-17 17:46:27.000 290 21178.86 92.48 42895.06 47838.53 2015-10-17 17:46:28.000 290 21178.95 92.49 42895.08 47838.58 2015-10-17 17:46:29.000 290 21179.06 92.49 42895.11 47838.67 2015-10-17 17:46:30.000 290 21179.12 92.54 42895.13 47838.71 2015-10-17 17:46:31.000 290 21179.23 92.58 42895.14 47838.76 2015-10-17 17:46:32.000 290 21179.35 92.64 42895.16 47838.83 2015-10-17 17:46:33.000 290 21179.43 92.66 42895.14 47838.85 2015-10-17 17:46:34.000 290 21179.47 92.71 42895.13 47838.86 2015-10-17 17:46:35.000 290 21179.56 92.75 42895.13 47838.91 2015-10-17 17:46:36.000 290 21179.60 92.84 42895.11 47838.94 2015-10-17 17:46:37.000 290 21179.64 92.92 42895.16 47838.95 2015-10-17 17:46:38.000 290 21179.67 92.99 42895.16 47839.00 2015-10-17 17:46:39.000 290 21179.71 93.07 42895.11 47838.96 2015-10-17 17:46:40.000 290 21179.69 93.14 42895.10 47838.97 2015-10-17 17:46:41.000 290 21179.69 93.20 42895.09 47838.96 2015-10-17 17:46:42.000 290 21179.70 93.27 42895.11 47838.99 2015-10-17 17:46:43.000 290 21179.69 93.34 42895.09 47838.97 2015-10-17 17:46:44.000 290 21179.68 93.42 42895.11 47838.98 2015-10-17 17:46:45.000 290 21179.68 93.47 42895.13 47838.96 2015-10-17 17:46:46.000 290 21179.68 93.55 42895.11 47838.97 2015-10-17 17:46:47.000 290 21179.68 93.63 42895.10 47838.93 2015-10-17 17:46:48.000 290 21179.66 93.71 42895.08 47838.92 2015-10-17 17:46:49.000 290 21179.65 93.79 42895.05 47838.90 2015-10-17 17:46:50.000 290 21179.64 93.83 42895.02 47838.90 2015-10-17 17:46:51.000 290 21179.64 93.87 42895.02 47838.89 2015-10-17 17:46:52.000 290 21179.59 93.97 42895.00 47838.88 2015-10-17 17:46:53.000 290 21179.56 94.06 42894.99 47838.85 2015-10-17 17:46:54.000 290 21179.57 94.15 42895.00 47838.82 2015-10-17 17:46:55.000 290 21179.52 94.21 42894.98 47838.81 2015-10-17 17:46:56.000 290 21179.51 94.26 42894.96 47838.78 2015-10-17 17:46:57.000 290 21179.50 94.33 42894.91 47838.74 2015-10-17 17:46:58.000 290 21179.48 94.38 42894.91 47838.73 2015-10-17 17:46:59.000 290 21179.46 94.44 42894.88 47838.69 2015-10-17 17:47:00.000 290 21179.47 94.49 42894.88 47838.68 2015-10-17 17:47:01.000 290 21179.47 94.53 42894.86 47838.66 2015-10-17 17:47:02.000 290 21179.50 94.57 42894.82 47838.66 2015-10-17 17:47:03.000 290 21179.47 94.62 42894.80 47838.66 2015-10-17 17:47:04.000 290 21179.51 94.66 42894.77 47838.64 2015-10-17 17:47:05.000 290 21179.58 94.69 42894.76 47838.61 2015-10-17 17:47:06.000 290 21179.65 94.70 42894.77 47838.65 2015-10-17 17:47:07.000 290 21179.72 94.70 42894.77 47838.65 2015-10-17 17:47:08.000 290 21179.78 94.66 42894.74 47838.65 2015-10-17 17:47:09.000 290 21179.84 94.65 42894.78 47838.69 2015-10-17 17:47:10.000 290 21179.87 94.65 42894.80 47838.74 2015-10-17 17:47:11.000 290 21179.91 94.65 42894.81 47838.78 2015-10-17 17:47:12.000 290 21179.92 94.66 42894.81 47838.81 2015-10-17 17:47:13.000 290 21179.96 94.65 42894.80 47838.82 2015-10-17 17:47:14.000 290 21179.96 94.64 42894.82 47838.83 2015-10-17 17:47:15.000 290 21179.95 94.64 42894.87 47838.88 2015-10-17 17:47:16.000 290 21179.90 94.61 42894.88 47838.88 2015-10-17 17:47:17.000 290 21179.87 94.56 42894.92 47838.88 2015-10-17 17:47:18.000 290 21179.85 94.51 42894.93 47838.88 2015-10-17 17:47:19.000 290 21179.80 94.46 42894.96 47838.88 2015-10-17 17:47:20.000 290 21179.73 94.37 42894.99 47838.87 2015-10-17 17:47:21.000 290 21179.66 94.26 42895.05 47838.88 2015-10-17 17:47:22.000 290 21179.57 94.20 42895.07 47838.85 2015-10-17 17:47:23.000 290 21179.47 94.12 42895.11 47838.85 2015-10-17 17:47:24.000 290 21179.37 93.99 42895.14 47838.85 2015-10-17 17:47:25.000 290 21179.27 93.88 42895.17 47838.84 2015-10-17 17:47:26.000 290 21179.16 93.80 42895.23 47838.80 2015-10-17 17:47:27.000 290 21179.06 93.73 42895.25 47838.81 2015-10-17 17:47:28.000 290 21179.01 93.70 42895.25 47838.78 2015-10-17 17:47:29.000 290 21178.96 93.64 42895.27 47838.80 2015-10-17 17:47:30.000 290 21178.93 93.53 42895.26 47838.76 2015-10-17 17:47:31.000 290 21178.91 93.47 42895.29 47838.75 2015-10-17 17:47:32.000 290 21178.90 93.40 42895.28 47838.75 2015-10-17 17:47:33.000 290 21178.89 93.30 42895.31 47838.74 2015-10-17 17:47:34.000 290 21178.94 93.24 42895.35 47838.79 2015-10-17 17:47:35.000 290 21178.96 93.17 42895.35 47838.80 2015-10-17 17:47:36.000 290 21179.02 93.13 42895.34 47838.85 2015-10-17 17:47:37.000 290 21179.05 93.13 42895.34 47838.85 2015-10-17 17:47:38.000 290 21179.13 93.06 42895.33 47838.87 2015-10-17 17:47:39.000 290 21179.17 93.02 42895.31 47838.91 2015-10-17 17:47:40.000 290 21179.26 93.00 42895.31 47838.92 2015-10-17 17:47:41.000 290 21179.34 92.97 42895.32 47838.96 2015-10-17 17:47:42.000 290 21179.43 92.95 42895.34 47839.00 2015-10-17 17:47:43.000 290 21179.51 92.93 42895.33 47839.04 2015-10-17 17:47:44.000 290 21179.60 92.97 42895.39 47839.10 2015-10-17 17:47:45.000 290 21179.69 93.00 42895.39 47839.17 2015-10-17 17:47:46.000 290 21179.77 93.02 42895.42 47839.18 2015-10-17 17:47:47.000 290 21179.84 93.05 42895.40 47839.25 2015-10-17 17:47:48.000 290 21179.91 93.12 42895.41 47839.28 2015-10-17 17:47:49.000 290 21179.99 93.17 42895.42 47839.30 2015-10-17 17:47:50.000 290 21180.07 93.22 42895.43 47839.36 2015-10-17 17:47:51.000 290 21180.11 93.28 42895.43 47839.36 2015-10-17 17:47:52.000 290 21180.15 93.37 42895.42 47839.41 2015-10-17 17:47:53.000 290 21180.15 93.46 42895.41 47839.43 2015-10-17 17:47:54.000 290 21180.19 93.52 42895.39 47839.44 2015-10-17 17:47:55.000 290 21180.19 93.60 42895.35 47839.45 2015-10-17 17:47:56.000 290 21180.22 93.71 42895.39 47839.46 2015-10-17 17:47:57.000 290 21180.27 93.78 42895.40 47839.45 2015-10-17 17:47:58.000 290 21180.27 93.86 42895.40 47839.48 2015-10-17 17:47:59.000 290 21180.26 93.98 42895.36 47839.45 2015-10-17 17:48:00.000 290 21180.26 94.04 42895.34 47839.46 2015-10-17 17:48:01.000 290 21180.22 94.14 42895.34 47839.43 2015-10-17 17:48:02.000 290 21180.17 94.24 42895.34 47839.40 2015-10-17 17:48:03.000 290 21180.12 94.36 42895.29 47839.35 2015-10-17 17:48:04.000 290 21180.09 94.48 42895.25 47839.31 2015-10-17 17:48:05.000 290 21180.06 94.58 42895.19 47839.27 2015-10-17 17:48:06.000 290 21180.02 94.67 42895.15 47839.21 2015-10-17 17:48:07.000 290 21179.96 94.76 42895.13 47839.17 2015-10-17 17:48:08.000 290 21179.95 94.84 42895.14 47839.13 2015-10-17 17:48:09.000 290 21179.93 94.88 42895.10 47839.10 2015-10-17 17:48:10.000 290 21179.88 94.93 42895.12 47839.08 2015-10-17 17:48:11.000 290 21179.81 95.00 42895.09 47839.04 2015-10-17 17:48:12.000 290 21179.78 95.05 42895.09 47839.01 2015-10-17 17:48:13.000 290 21179.74 95.06 42895.10 47838.99 2015-10-17 17:48:14.000 290 21179.69 95.08 42895.09 47838.96 2015-10-17 17:48:15.000 290 21179.65 95.09 42895.09 47838.95 2015-10-17 17:48:16.000 290 21179.63 95.10 42895.06 47838.91 2015-10-17 17:48:17.000 290 21179.63 95.11 42895.05 47838.91 2015-10-17 17:48:18.000 290 21179.59 95.14 42895.07 47838.91 2015-10-17 17:48:19.000 290 21179.61 95.13 42895.07 47838.89 2015-10-17 17:48:20.000 290 21179.58 95.09 42895.06 47838.88 2015-10-17 17:48:21.000 290 21179.61 95.08 42895.04 47838.88 2015-10-17 17:48:22.000 290 21179.60 95.03 42895.05 47838.86 2015-10-17 17:48:23.000 290 21179.60 95.00 42895.07 47838.88 2015-10-17 17:48:24.000 290 21179.60 94.93 42895.08 47838.86 2015-10-17 17:48:25.000 290 21179.63 94.89 42895.04 47838.91 2015-10-17 17:48:26.000 290 21179.69 94.84 42895.09 47838.93 2015-10-17 17:48:27.000 290 21179.73 94.79 42895.10 47838.94 2015-10-17 17:48:28.000 290 21179.71 94.75 42895.11 47838.96 2015-10-17 17:48:29.000 290 21179.77 94.71 42895.12 47838.99 2015-10-17 17:48:30.000 290 21179.78 94.64 42895.10 47839.00 2015-10-17 17:48:31.000 290 21179.76 94.59 42895.13 47839.00 2015-10-17 17:48:32.000 290 21179.74 94.55 42895.15 47839.00 2015-10-17 17:48:33.000 290 21179.73 94.52 42895.12 47839.03 2015-10-17 17:48:34.000 290 21179.76 94.44 42895.13 47839.03 2015-10-17 17:48:35.000 290 21179.79 94.39 42895.17 47839.05 2015-10-17 17:48:36.000 290 21179.80 94.39 42895.15 47839.05 2015-10-17 17:48:37.000 290 21179.79 94.33 42895.18 47839.06 2015-10-17 17:48:38.000 290 21179.80 94.27 42895.19 47839.08 2015-10-17 17:48:39.000 290 21179.82 94.23 42895.20 47839.09 2015-10-17 17:48:40.000 290 21179.86 94.21 42895.20 47839.11 2015-10-17 17:48:41.000 290 21179.90 94.20 42895.17 47839.13 2015-10-17 17:48:42.000 290 21179.94 94.15 42895.17 47839.11 2015-10-17 17:48:43.000 290 21179.99 94.11 42895.13 47839.13 2015-10-17 17:48:44.000 290 21180.05 94.09 42895.12 47839.15 2015-10-17 17:48:45.000 290 21180.10 94.08 42895.11 47839.17 2015-10-17 17:48:46.000 290 21180.14 94.10 42895.11 47839.17 2015-10-17 17:48:47.000 290 21180.18 94.09 42895.10 47839.18 2015-10-17 17:48:48.000 290 21180.25 94.08 42895.14 47839.19 2015-10-17 17:48:49.000 290 21180.28 94.06 42895.10 47839.21 2015-10-17 17:48:50.000 290 21180.33 94.04 42895.13 47839.24 2015-10-17 17:48:51.000 290 21180.38 94.05 42895.12 47839.28 2015-10-17 17:48:52.000 290 21180.46 94.05 42895.13 47839.29 2015-10-17 17:48:53.000 290 21180.51 94.08 42895.13 47839.34 2015-10-17 17:48:54.000 290 21180.54 94.11 42895.13 47839.36 2015-10-17 17:48:55.000 290 21180.57 94.12 42895.17 47839.36 2015-10-17 17:48:56.000 290 21180.59 94.15 42895.13 47839.38 2015-10-17 17:48:57.000 290 21180.61 94.17 42895.11 47839.38 2015-10-17 17:48:58.000 290 21180.57 94.15 42895.09 47839.33 2015-10-17 17:48:59.000 290 21180.53 94.14 42895.08 47839.36 2015-10-17 17:49:00.000 290 21180.51 94.16 42895.07 47839.33 2015-10-17 17:49:01.000 290 21180.52 94.15 42895.11 47839.33 2015-10-17 17:49:02.000 290 21180.53 94.09 42895.13 47839.34 2015-10-17 17:49:03.000 290 21180.50 94.05 42895.15 47839.33 2015-10-17 17:49:04.000 290 21180.49 94.02 42895.17 47839.35 2015-10-17 17:49:05.000 290 21180.46 94.01 42895.17 47839.39 2015-10-17 17:49:06.000 290 21180.47 94.04 42895.24 47839.38 2015-10-17 17:49:07.000 290 21180.44 94.03 42895.23 47839.39 2015-10-17 17:49:08.000 290 21180.46 94.02 42895.22 47839.39 2015-10-17 17:49:09.000 290 21180.45 94.02 42895.25 47839.41 2015-10-17 17:49:10.000 290 21180.45 94.02 42895.24 47839.39 2015-10-17 17:49:11.000 290 21180.45 94.01 42895.24 47839.40 2015-10-17 17:49:12.000 290 21180.43 94.02 42895.23 47839.40 2015-10-17 17:49:13.000 290 21180.45 94.03 42895.23 47839.42 2015-10-17 17:49:14.000 290 21180.46 94.03 42895.27 47839.41 2015-10-17 17:49:15.000 290 21180.48 94.02 42895.24 47839.41 2015-10-17 17:49:16.000 290 21180.50 94.03 42895.23 47839.43 2015-10-17 17:49:17.000 290 21180.51 94.01 42895.26 47839.47 2015-10-17 17:49:18.000 290 21180.55 94.00 42895.30 47839.46 2015-10-17 17:49:19.000 290 21180.58 93.98 42895.28 47839.51 2015-10-17 17:49:20.000 290 21180.56 94.01 42895.25 47839.51 2015-10-17 17:49:21.000 290 21180.55 93.99 42895.27 47839.51 2015-10-17 17:49:22.000 290 21180.56 94.00 42895.29 47839.55 2015-10-17 17:49:23.000 290 21180.57 93.97 42895.33 47839.55 2015-10-17 17:49:24.000 290 21180.56 93.96 42895.38 47839.54 2015-10-17 17:49:25.000 290 21180.56 93.97 42895.42 47839.55 2015-10-17 17:49:26.000 290 21180.55 93.96 42895.40 47839.56 2015-10-17 17:49:27.000 290 21180.56 93.94 42895.41 47839.57 2015-10-17 17:49:28.000 290 21180.55 93.93 42895.41 47839.59 2015-10-17 17:49:29.000 290 21180.52 93.94 42895.41 47839.58 2015-10-17 17:49:30.000 290 21180.49 93.92 42895.43 47839.59 2015-10-17 17:49:31.000 290 21180.48 93.93 42895.44 47839.59 2015-10-17 17:49:32.000 290 21180.48 93.92 42895.42 47839.59 2015-10-17 17:49:33.000 290 21180.45 93.93 42895.46 47839.59 2015-10-17 17:49:34.000 290 21180.41 93.94 42895.47 47839.60 2015-10-17 17:49:35.000 290 21180.44 93.92 42895.43 47839.58 2015-10-17 17:49:36.000 290 21180.48 93.91 42895.42 47839.58 2015-10-17 17:49:37.000 290 21180.47 93.89 42895.42 47839.57 2015-10-17 17:49:38.000 290 21180.45 93.88 42895.43 47839.55 2015-10-17 17:49:39.000 290 21180.44 93.88 42895.43 47839.54 2015-10-17 17:49:40.000 290 21180.46 93.88 42895.42 47839.57 2015-10-17 17:49:41.000 290 21180.45 93.86 42895.41 47839.54 2015-10-17 17:49:42.000 290 21180.44 93.86 42895.44 47839.55 2015-10-17 17:49:43.000 290 21180.39 93.93 42895.43 47839.55 2015-10-17 17:49:44.000 290 21180.43 94.01 42895.43 47839.56 2015-10-17 17:49:45.000 290 21180.48 94.06 42895.47 47839.55 2015-10-17 17:49:46.000 290 21180.51 94.08 42895.48 47839.57 2015-10-17 17:49:47.000 290 21180.56 94.10 42895.53 47839.63 2015-10-17 17:49:48.000 290 21180.61 94.12 42895.50 47839.65 2015-10-17 17:49:49.000 290 21180.58 94.14 42895.52 47839.70 2015-10-17 17:49:50.000 290 21180.57 94.14 42895.52 47839.69 2015-10-17 17:49:51.000 290 21180.56 94.16 42895.49 47839.67 2015-10-17 17:49:52.000 290 21180.51 94.22 42895.48 47839.65 2015-10-17 17:49:53.000 290 21180.45 94.27 42895.47 47839.64 2015-10-17 17:49:54.000 290 21180.37 94.27 42895.46 47839.58 2015-10-17 17:49:55.000 290 21180.28 94.31 42895.46 47839.54 2015-10-17 17:49:56.000 290 21180.24 94.31 42895.45 47839.51 2015-10-17 17:49:57.000 290 21180.23 94.32 42895.43 47839.46 2015-10-17 17:49:58.000 290 21180.19 94.34 42895.44 47839.45 2015-10-17 17:49:59.000 290 21180.16 94.32 42895.44 47839.45 2015-10-17 17:50:00.000 290 21180.12 94.33 42895.46 47839.43 2015-10-17 17:50:01.000 290 21180.13 94.34 42895.41 47839.42 2015-10-17 17:50:02.000 290 21180.14 94.37 42895.43 47839.42 2015-10-17 17:50:03.000 290 21180.15 94.37 42895.43 47839.41 2015-10-17 17:50:04.000 290 21180.17 94.37 42895.42 47839.40 2015-10-17 17:50:05.000 290 21180.15 94.37 42895.39 47839.40 2015-10-17 17:50:06.000 290 21180.17 94.35 42895.40 47839.40 2015-10-17 17:50:07.000 290 21180.19 94.33 42895.40 47839.38 2015-10-17 17:50:08.000 290 21180.18 94.32 42895.39 47839.38 2015-10-17 17:50:09.000 290 21180.17 94.29 42895.36 47839.38 2015-10-17 17:50:10.000 290 21180.21 94.28 42895.37 47839.38 2015-10-17 17:50:11.000 290 21180.19 94.27 42895.37 47839.36 2015-10-17 17:50:12.000 290 21180.15 94.29 42895.38 47839.38 2015-10-17 17:50:13.000 290 21180.12 94.30 42895.41 47839.37 2015-10-17 17:50:14.000 290 21180.13 94.30 42895.41 47839.36 2015-10-17 17:50:15.000 290 21180.10 94.32 42895.38 47839.36 2015-10-17 17:50:16.000 290 21180.11 94.37 42895.37 47839.33 2015-10-17 17:50:17.000 290 21180.11 94.38 42895.35 47839.34 2015-10-17 17:50:18.000 290 21180.10 94.40 42895.33 47839.33 2015-10-17 17:50:19.000 290 21180.12 94.42 42895.32 47839.30 2015-10-17 17:50:20.000 290 21180.13 94.43 42895.31 47839.31 2015-10-17 17:50:21.000 290 21180.16 94.45 42895.29 47839.28 2015-10-17 17:50:22.000 290 21180.19 94.45 42895.27 47839.29 2015-10-17 17:50:23.000 290 21180.19 94.41 42895.27 47839.28 2015-10-17 17:50:24.000 290 21180.21 94.39 42895.28 47839.30 2015-10-17 17:50:25.000 290 21180.23 94.38 42895.31 47839.27 2015-10-17 17:50:26.000 290 21180.25 94.38 42895.27 47839.28 2015-10-17 17:50:27.000 290 21180.25 94.36 42895.25 47839.29 2015-10-17 17:50:28.000 290 21180.27 94.33 42895.24 47839.29 2015-10-17 17:50:29.000 290 21180.31 94.32 42895.27 47839.30 2015-10-17 17:50:30.000 290 21180.30 94.27 42895.26 47839.32 2015-10-17 17:50:31.000 290 21180.30 94.24 42895.29 47839.32 2015-10-17 17:50:32.000 290 21180.29 94.21 42895.32 47839.38 2015-10-17 17:50:33.000 290 21180.28 94.19 42895.38 47839.40 2015-10-17 17:50:34.000 290 21180.27 94.16 42895.42 47839.45 2015-10-17 17:50:35.000 290 21180.25 94.13 42895.41 47839.48 2015-10-17 17:50:36.000 290 21180.23 94.07 42895.46 47839.46 2015-10-17 17:50:37.000 290 21180.21 94.03 42895.46 47839.48 2015-10-17 17:50:38.000 290 21180.21 94.00 42895.45 47839.48 2015-10-17 17:50:39.000 290 21180.17 94.00 42895.47 47839.46 2015-10-17 17:50:40.000 290 21180.18 93.96 42895.45 47839.45 2015-10-17 17:50:41.000 290 21180.15 93.97 42895.43 47839.45 2015-10-17 17:50:42.000 290 21180.15 93.97 42895.44 47839.46 2015-10-17 17:50:43.000 290 21180.11 93.98 42895.43 47839.42 2015-10-17 17:50:44.000 290 21180.11 93.97 42895.40 47839.39 2015-10-17 17:50:45.000 290 21180.08 93.98 42895.43 47839.41 2015-10-17 17:50:46.000 290 21180.08 94.00 42895.43 47839.37 2015-10-17 17:50:47.000 290 21180.09 94.01 42895.41 47839.38 2015-10-17 17:50:48.000 290 21180.10 94.04 42895.41 47839.41 2015-10-17 17:50:49.000 290 21180.13 94.06 42895.42 47839.40 2015-10-17 17:50:50.000 290 21180.15 94.04 42895.40 47839.40 2015-10-17 17:50:51.000 290 21180.13 94.05 42895.41 47839.39 2015-10-17 17:50:52.000 290 21180.16 94.03 42895.38 47839.40 2015-10-17 17:50:53.000 290 21180.15 94.04 42895.38 47839.41 2015-10-17 17:50:54.000 290 21180.15 94.10 42895.37 47839.38 2015-10-17 17:50:55.000 290 21180.15 94.20 42895.31 47839.34 2015-10-17 17:50:56.000 290 21180.12 94.26 42895.25 47839.30 2015-10-17 17:50:57.000 290 21180.13 94.30 42895.17 47839.24 2015-10-17 17:50:58.000 290 21180.15 94.32 42895.11 47839.17 2015-10-17 17:50:59.000 290 21180.21 94.30 42895.12 47839.15 2015-10-17 17:51:00.000 290 21180.19 94.31 42895.11 47839.12 2015-10-17 17:51:01.000 290 21180.23 94.28 42895.09 47839.14 2015-10-17 17:51:02.000 290 21180.23 94.24 42895.08 47839.12 2015-10-17 17:51:03.000 290 21180.19 94.23 42895.10 47839.16 2015-10-17 17:51:04.000 290 21180.24 94.22 42895.15 47839.16 2015-10-17 17:51:05.000 290 21180.24 94.24 42895.13 47839.18 2015-10-17 17:51:06.000 290 21180.22 94.24 42895.17 47839.21 2015-10-17 17:51:07.000 290 21180.22 94.25 42895.18 47839.20 2015-10-17 17:51:08.000 290 21180.21 94.26 42895.21 47839.23 2015-10-17 17:51:09.000 290 21180.24 94.28 42895.17 47839.23 2015-10-17 17:51:10.000 290 21180.21 94.32 42895.15 47839.25 2015-10-17 17:51:11.000 290 21180.21 94.35 42895.19 47839.26 2015-10-17 17:51:12.000 290 21180.23 94.37 42895.22 47839.26 2015-10-17 17:51:13.000 290 21180.21 94.35 42895.25 47839.26 2015-10-17 17:51:14.000 290 21180.23 94.33 42895.23 47839.28 2015-10-17 17:51:15.000 290 21180.21 94.33 42895.25 47839.31 2015-10-17 17:51:16.000 290 21180.22 94.34 42895.25 47839.31 2015-10-17 17:51:17.000 290 21180.22 94.33 42895.30 47839.30 2015-10-17 17:51:18.000 290 21180.16 94.36 42895.31 47839.33 2015-10-17 17:51:19.000 290 21180.13 94.38 42895.26 47839.32 2015-10-17 17:51:20.000 290 21180.14 94.38 42895.30 47839.30 2015-10-17 17:51:21.000 290 21180.11 94.37 42895.33 47839.30 2015-10-17 17:51:22.000 290 21180.14 94.37 42895.32 47839.28 2015-10-17 17:51:23.000 290 21180.14 94.40 42895.30 47839.27 2015-10-17 17:51:24.000 290 21180.16 94.40 42895.29 47839.26 2015-10-17 17:51:25.000 290 21180.13 94.41 42895.30 47839.26 2015-10-17 17:51:26.000 290 21180.14 94.40 42895.29 47839.26 2015-10-17 17:51:27.000 290 21180.12 94.42 42895.28 47839.26 2015-10-17 17:51:28.000 290 21180.12 94.45 42895.28 47839.26 2015-10-17 17:51:29.000 290 21180.11 94.49 42895.27 47839.26 2015-10-17 17:51:30.000 290 21180.11 94.50 42895.26 47839.24 2015-10-17 17:51:31.000 290 21180.09 94.49 42895.27 47839.23 2015-10-17 17:51:32.000 290 21180.08 94.49 42895.22 47839.18 2015-10-17 17:51:33.000 290 21180.09 94.49 42895.20 47839.20 2015-10-17 17:51:34.000 290 21180.06 94.52 42895.20 47839.21 2015-10-17 17:51:35.000 290 21180.05 94.51 42895.22 47839.20 2015-10-17 17:51:36.000 290 21180.06 94.52 42895.22 47839.20 2015-10-17 17:51:37.000 290 21180.07 94.53 42895.22 47839.19 2015-10-17 17:51:38.000 290 21180.08 94.55 42895.20 47839.20 2015-10-17 17:51:39.000 290 21180.11 94.57 42895.22 47839.18 2015-10-17 17:51:40.000 290 21180.09 94.57 42895.19 47839.17 2015-10-17 17:51:41.000 290 21180.07 94.56 42895.17 47839.16 2015-10-17 17:51:42.000 290 21180.08 94.55 42895.19 47839.16 2015-10-17 17:51:43.000 290 21180.07 94.56 42895.19 47839.15 2015-10-17 17:51:44.000 290 21180.05 94.55 42895.20 47839.15 2015-10-17 17:51:45.000 290 21180.05 94.54 42895.22 47839.18 2015-10-17 17:51:46.000 290 21180.01 94.57 42895.20 47839.16 2015-10-17 17:51:47.000 290 21180.01 94.58 42895.18 47839.17 2015-10-17 17:51:48.000 290 21180.01 94.59 42895.19 47839.14 2015-10-17 17:51:49.000 290 21180.01 94.59 42895.20 47839.13 2015-10-17 17:51:50.000 290 21179.98 94.56 42895.21 47839.11 2015-10-17 17:51:51.000 290 21179.95 94.58 42895.19 47839.14 2015-10-17 17:51:52.000 290 21179.92 94.59 42895.22 47839.13 2015-10-17 17:51:53.000 290 21179.90 94.59 42895.22 47839.10 2015-10-17 17:51:54.000 290 21179.89 94.58 42895.23 47839.12 2015-10-17 17:51:55.000 290 21179.86 94.59 42895.23 47839.10 2015-10-17 17:51:56.000 290 21179.84 94.63 42895.23 47839.09 2015-10-17 17:51:57.000 290 21179.83 94.62 42895.22 47839.10 2015-10-17 17:51:58.000 290 21179.82 94.63 42895.24 47839.06 2015-10-17 17:51:59.000 290 21179.80 94.67 42895.22 47839.07 2015-10-17 17:52:00.000 290 21179.77 94.66 42895.20 47839.07 2015-10-17 17:52:01.000 290 21179.79 94.68 42895.23 47839.05 2015-10-17 17:52:02.000 290 21179.79 94.68 42895.20 47839.04 2015-10-17 17:52:03.000 290 21179.77 94.67 42895.17 47839.05 2015-10-17 17:52:04.000 290 21179.78 94.67 42895.15 47839.02 2015-10-17 17:52:05.000 290 21179.80 94.67 42895.17 47839.05 2015-10-17 17:52:06.000 290 21179.80 94.65 42895.20 47839.04 2015-10-17 17:52:07.000 290 21179.81 94.66 42895.19 47839.07 2015-10-17 17:52:08.000 290 21179.80 94.66 42895.22 47839.04 2015-10-17 17:52:09.000 290 21179.82 94.67 42895.22 47839.06 2015-10-17 17:52:10.000 290 21179.83 94.65 42895.22 47839.07 2015-10-17 17:52:11.000 290 21179.80 94.64 42895.23 47839.08 2015-10-17 17:52:12.000 290 21179.77 94.63 42895.28 47839.08 2015-10-17 17:52:13.000 290 21179.77 94.60 42895.31 47839.11 2015-10-17 17:52:14.000 290 21179.79 94.58 42895.30 47839.13 2015-10-17 17:52:15.000 290 21179.82 94.54 42895.32 47839.13 2015-10-17 17:52:16.000 290 21179.79 94.56 42895.34 47839.18 2015-10-17 17:52:17.000 290 21179.83 94.55 42895.37 47839.21 2015-10-17 17:52:18.000 290 21179.84 94.57 42895.37 47839.20 2015-10-17 17:52:19.000 290 21179.88 94.54 42895.40 47839.24 2015-10-17 17:52:20.000 290 21179.85 94.56 42895.41 47839.26 2015-10-17 17:52:21.000 290 21179.85 94.56 42895.44 47839.25 2015-10-17 17:52:22.000 290 21179.79 94.56 42895.47 47839.29 2015-10-17 17:52:23.000 290 21179.77 94.55 42895.51 47839.31 2015-10-17 17:52:24.000 290 21179.78 94.57 42895.53 47839.31 2015-10-17 17:52:25.000 290 21179.80 94.62 42895.50 47839.31 2015-10-17 17:52:26.000 290 21179.80 94.65 42895.45 47839.31 2015-10-17 17:52:27.000 290 21179.78 94.69 42895.45 47839.28 2015-10-17 17:52:28.000 290 21179.75 94.69 42895.44 47839.27 2015-10-17 17:52:29.000 290 21179.74 94.71 42895.41 47839.23 2015-10-17 17:52:30.000 290 21179.73 94.69 42895.43 47839.22 2015-10-17 17:52:31.000 290 21179.74 94.68 42895.41 47839.19 2015-10-17 17:52:32.000 290 21179.71 94.69 42895.39 47839.19 2015-10-17 17:52:33.000 290 21179.74 94.70 42895.36 47839.17 2015-10-17 17:52:34.000 290 21179.73 94.69 42895.35 47839.17 2015-10-17 17:52:35.000 290 21179.75 94.67 42895.35 47839.15 2015-10-17 17:52:36.000 290 21179.74 94.68 42895.35 47839.15 2015-10-17 17:52:37.000 290 21179.74 94.68 42895.36 47839.15 2015-10-17 17:52:38.000 290 21179.74 94.64 42895.34 47839.14 2015-10-17 17:52:39.000 290 21179.74 94.61 42895.36 47839.14 2015-10-17 17:52:40.000 290 21179.74 94.57 42895.38 47839.15 2015-10-17 17:52:41.000 290 21179.75 94.53 42895.37 47839.19 2015-10-17 17:52:42.000 290 21179.77 94.52 42895.42 47839.20 2015-10-17 17:52:43.000 290 21179.77 94.49 42895.42 47839.23 2015-10-17 17:52:44.000 290 21179.73 94.47 42895.41 47839.23 2015-10-17 17:52:45.000 290 21179.71 94.44 42895.42 47839.21 2015-10-17 17:52:46.000 290 21179.74 94.40 42895.42 47839.21 2015-10-17 17:52:47.000 290 21179.69 94.37 42895.38 47839.23 2015-10-17 17:52:48.000 290 21179.69 94.32 42895.38 47839.26 2015-10-17 17:52:49.000 290 21179.70 94.32 42895.40 47839.24 2015-10-17 17:52:50.000 290 21179.69 94.32 42895.40 47839.24 2015-10-17 17:52:51.000 290 21179.69 94.28 42895.39 47839.23 2015-10-17 17:52:52.000 290 21179.65 94.29 42895.40 47839.24 2015-10-17 17:52:53.000 290 21179.60 94.30 42895.40 47839.20 2015-10-17 17:52:54.000 290 21179.61 94.27 42895.41 47839.22 2015-10-17 17:52:55.000 290 21179.57 94.26 42895.42 47839.21 2015-10-17 17:52:56.000 290 21179.58 94.27 42895.43 47839.23 2015-10-17 17:52:57.000 290 21179.59 94.23 42895.45 47839.21 2015-10-17 17:52:58.000 290 21179.57 94.24 42895.42 47839.21 2015-10-17 17:52:59.000 290 21179.53 94.23 42895.43 47839.19 2015-10-17 17:53:00.000 290 21179.51 94.23 42895.43 47839.21 2015-10-17 17:53:01.000 290 21179.49 94.22 42895.43 47839.19 2015-10-17 17:53:02.000 290 21179.44 94.21 42895.46 47839.18 2015-10-17 17:53:03.000 290 21179.42 94.24 42895.48 47839.16 2015-10-17 17:53:04.000 290 21179.34 94.27 42895.44 47839.12 2015-10-17 17:53:05.000 290 21179.27 94.27 42895.38 47839.09 2015-10-17 17:53:06.000 290 21179.22 94.27 42895.40 47839.04 2015-10-17 17:53:07.000 290 21179.21 94.28 42895.39 47839.02 2015-10-17 17:53:08.000 290 21179.18 94.26 42895.34 47839.00 2015-10-17 17:53:09.000 290 21179.18 94.24 42895.34 47839.00 2015-10-17 17:53:10.000 290 21179.20 94.21 42895.38 47838.99 2015-10-17 17:53:11.000 290 21179.19 94.24 42895.40 47838.98 2015-10-17 17:53:12.000 290 21179.19 94.23 42895.37 47839.00 2015-10-17 17:53:13.000 290 21179.18 94.22 42895.36 47838.96 2015-10-17 17:53:14.000 290 21179.19 94.24 42895.36 47838.97 2015-10-17 17:53:15.000 290 21179.17 94.26 42895.35 47838.96 2015-10-17 17:53:16.000 290 21179.18 94.24 42895.36 47838.94 2015-10-17 17:53:17.000 290 21179.15 94.26 42895.35 47838.93 2015-10-17 17:53:18.000 290 21179.12 94.26 42895.34 47838.92 2015-10-17 17:53:19.000 290 21179.15 94.27 42895.28 47838.88 2015-10-17 17:53:20.000 290 21179.14 94.27 42895.32 47838.90 2015-10-17 17:53:21.000 290 21179.09 94.25 42895.33 47838.87 2015-10-17 17:53:22.000 290 21179.07 94.25 42895.31 47838.86 2015-10-17 17:53:23.000 290 21179.06 94.26 42895.30 47838.86 2015-10-17 17:53:24.000 290 21179.04 94.28 42895.31 47838.86 2015-10-17 17:53:25.000 290 21179.04 94.30 42895.31 47838.87 2015-10-17 17:53:26.000 290 21179.01 94.33 42895.30 47838.83 2015-10-17 17:53:27.000 290 21179.01 94.34 42895.29 47838.85 2015-10-17 17:53:28.000 290 21179.01 94.36 42895.30 47838.81 2015-10-17 17:53:29.000 290 21179.02 94.39 42895.30 47838.83 2015-10-17 17:53:30.000 290 21179.02 94.40 42895.26 47838.80 2015-10-17 17:53:31.000 290 21179.01 94.37 42895.24 47838.78 2015-10-17 17:53:32.000 290 21179.04 94.38 42895.23 47838.77 2015-10-17 17:53:33.000 290 21179.06 94.41 42895.22 47838.77 2015-10-17 17:53:34.000 290 21179.08 94.47 42895.23 47838.77 2015-10-17 17:53:35.000 290 21179.09 94.49 42895.23 47838.77 2015-10-17 17:53:36.000 290 21179.13 94.45 42895.22 47838.78 2015-10-17 17:53:37.000 290 21179.12 94.45 42895.19 47838.77 2015-10-17 17:53:38.000 290 21179.12 94.49 42895.15 47838.74 2015-10-17 17:53:39.000 290 21179.09 94.53 42895.14 47838.73 2015-10-17 17:53:40.000 290 21179.06 94.58 42895.14 47838.73 2015-10-17 17:53:41.000 290 21179.06 94.62 42895.09 47838.73 2015-10-17 17:53:42.000 290 21179.04 94.63 42895.09 47838.71 2015-10-17 17:53:43.000 290 21179.03 94.62 42895.10 47838.67 2015-10-17 17:53:44.000 290 21179.03 94.63 42895.10 47838.66 2015-10-17 17:53:45.000 290 21179.03 94.63 42895.08 47838.63 2015-10-17 17:53:46.000 290 21179.04 94.64 42895.08 47838.63 2015-10-17 17:53:47.000 290 21179.01 94.67 42895.06 47838.64 2015-10-17 17:53:48.000 290 21178.99 94.66 42895.06 47838.64 2015-10-17 17:53:49.000 290 21178.99 94.69 42895.08 47838.63 2015-10-17 17:53:50.000 290 21178.99 94.72 42895.05 47838.62 2015-10-17 17:53:51.000 290 21179.02 94.77 42895.05 47838.60 2015-10-17 17:53:52.000 290 21179.05 94.81 42895.02 47838.59 2015-10-17 17:53:53.000 290 21179.03 94.83 42895.01 47838.57 2015-10-17 17:53:54.000 290 21179.06 94.85 42894.98 47838.55 2015-10-17 17:53:55.000 290 21179.10 94.87 42894.97 47838.55 2015-10-17 17:53:56.000 290 21179.10 94.86 42894.94 47838.55 2015-10-17 17:53:57.000 290 21179.13 94.85 42894.96 47838.56 2015-10-17 17:53:58.000 290 21179.16 94.86 42895.01 47838.58 2015-10-17 17:53:59.000 290 21179.15 94.87 42895.02 47838.60 2015-10-17 17:54:00.000 290 21179.14 94.89 42894.97 47838.59 2015-10-17 17:54:01.000 290 21179.16 94.89 42895.00 47838.62 2015-10-17 17:54:02.000 290 21179.16 94.91 42895.00 47838.61 2015-10-17 17:54:03.000 290 21179.14 94.91 42894.98 47838.61 2015-10-17 17:54:04.000 290 21179.14 94.92 42894.98 47838.59 2015-10-17 17:54:05.000 290 21179.15 94.91 42895.00 47838.63 2015-10-17 17:54:06.000 290 21179.17 94.91 42895.04 47838.63 2015-10-17 17:54:07.000 290 21179.18 94.95 42895.05 47838.64 2015-10-17 17:54:08.000 290 21179.24 94.94 42895.04 47838.66 2015-10-17 17:54:09.000 290 21179.24 94.95 42895.04 47838.68 2015-10-17 17:54:10.000 290 21179.27 94.95 42895.03 47838.67 2015-10-17 17:54:11.000 290 21179.29 94.96 42895.08 47838.71 2015-10-17 17:54:12.000 290 21179.30 94.93 42895.08 47838.72 2015-10-17 17:54:13.000 290 21179.34 94.93 42895.09 47838.76 2015-10-17 17:54:14.000 290 21179.37 94.93 42895.10 47838.76 2015-10-17 17:54:15.000 290 21179.38 94.88 42895.09 47838.78 2015-10-17 17:54:16.000 290 21179.39 94.84 42895.11 47838.82 2015-10-17 17:54:17.000 290 21179.43 94.85 42895.16 47838.85 2015-10-17 17:54:18.000 290 21179.44 94.87 42895.20 47838.87 2015-10-17 17:54:19.000 290 21179.46 94.86 42895.21 47838.86 2015-10-17 17:54:20.000 290 21179.48 94.87 42895.21 47838.90 2015-10-17 17:54:21.000 290 21179.53 94.86 42895.20 47838.92 2015-10-17 17:54:22.000 290 21179.53 94.87 42895.22 47838.94 2015-10-17 17:54:23.000 290 21179.55 94.87 42895.21 47838.94 2015-10-17 17:54:24.000 290 21179.56 94.86 42895.24 47838.95 2015-10-17 17:54:25.000 290 21179.53 94.85 42895.21 47838.98 2015-10-17 17:54:26.000 290 21179.54 94.88 42895.22 47838.97 2015-10-17 17:54:27.000 290 21179.51 94.89 42895.22 47838.97 2015-10-17 17:54:28.000 290 21179.53 94.90 42895.22 47838.97 2015-10-17 17:54:29.000 290 21179.54 94.93 42895.21 47838.96 2015-10-17 17:54:30.000 290 21179.53 94.94 42895.20 47838.92 2015-10-17 17:54:31.000 290 21179.48 94.93 42895.20 47838.94 2015-10-17 17:54:32.000 290 21179.45 94.94 42895.19 47838.92 2015-10-17 17:54:33.000 290 21179.44 94.98 42895.20 47838.88 2015-10-17 17:54:34.000 290 21179.46 94.95 42895.19 47838.89 2015-10-17 17:54:35.000 290 21179.43 94.88 42895.15 47838.86 2015-10-17 17:54:36.000 290 21179.42 94.86 42895.14 47838.88 2015-10-17 17:54:37.000 290 21179.44 94.85 42895.14 47838.86 2015-10-17 17:54:38.000 290 21179.47 94.80 42895.11 47838.88 2015-10-17 17:54:39.000 290 21179.47 94.75 42895.13 47838.86 2015-10-17 17:54:40.000 290 21179.48 94.73 42895.17 47838.88 2015-10-17 17:54:41.000 290 21179.50 94.72 42895.18 47838.88 2015-10-17 17:54:42.000 290 21179.49 94.71 42895.20 47838.90 2015-10-17 17:54:43.000 290 21179.50 94.70 42895.20 47838.91 2015-10-17 17:54:44.000 290 21179.52 94.72 42895.19 47838.92 2015-10-17 17:54:45.000 290 21179.49 94.75 42895.20 47838.93 2015-10-17 17:54:46.000 290 21179.52 94.75 42895.22 47838.94 2015-10-17 17:54:47.000 290 21179.51 94.77 42895.22 47838.95 2015-10-17 17:54:48.000 290 21179.56 94.78 42895.20 47838.96 2015-10-17 17:54:49.000 290 21179.54 94.76 42895.20 47838.97 2015-10-17 17:54:50.000 290 21179.56 94.75 42895.23 47838.99 2015-10-17 17:54:51.000 290 21179.60 94.76 42895.24 47839.00 2015-10-17 17:54:52.000 290 21179.60 94.74 42895.27 47839.02 2015-10-17 17:54:53.000 290 21179.62 94.75 42895.26 47839.03 2015-10-17 17:54:54.000 290 21179.65 94.74 42895.28 47839.04 2015-10-17 17:54:55.000 290 21179.64 94.74 42895.28 47839.08 2015-10-17 17:54:56.000 290 21179.67 94.73 42895.28 47839.09 2015-10-17 17:54:57.000 290 21179.66 94.72 42895.27 47839.10 2015-10-17 17:54:58.000 290 21179.67 94.70 42895.28 47839.14 2015-10-17 17:54:59.000 290 21179.70 94.69 42895.34 47839.13 2015-10-17 17:55:00.000 290 21179.71 94.65 42895.38 47839.17 2015-10-17 17:55:01.000 290 21179.75 94.60 42895.38 47839.20 2015-10-17 17:55:02.000 290 21179.77 94.59 42895.42 47839.24 2015-10-17 17:55:03.000 290 21179.77 94.60 42895.44 47839.27 2015-10-17 17:55:04.000 290 21179.78 94.62 42895.45 47839.29 2015-10-17 17:55:05.000 290 21179.84 94.62 42895.47 47839.30 2015-10-17 17:55:06.000 290 21179.87 94.61 42895.48 47839.33 2015-10-17 17:55:07.000 290 21179.87 94.57 42895.47 47839.34 2015-10-17 17:55:08.000 290 21179.88 94.55 42895.48 47839.35 2015-10-17 17:55:09.000 290 21179.87 94.57 42895.47 47839.38 2015-10-17 17:55:10.000 290 21179.86 94.56 42895.45 47839.39 2015-10-17 17:55:11.000 290 21179.89 94.57 42895.48 47839.41 2015-10-17 17:55:12.000 290 21179.91 94.56 42895.49 47839.40 2015-10-17 17:55:13.000 290 21179.94 94.53 42895.53 47839.42 2015-10-17 17:55:14.000 290 21179.93 94.52 42895.56 47839.44 2015-10-17 17:55:15.000 290 21179.91 94.54 42895.58 47839.44 2015-10-17 17:55:16.000 290 21179.92 94.52 42895.56 47839.46 2015-10-17 17:55:17.000 290 21179.95 94.50 42895.59 47839.47 2015-10-17 17:55:18.000 290 21179.98 94.50 42895.63 47839.50 2015-10-17 17:55:19.000 290 21179.95 94.51 42895.62 47839.47 2015-10-17 17:55:20.000 290 21179.94 94.50 42895.62 47839.50 2015-10-17 17:55:21.000 290 21179.94 94.48 42895.61 47839.51 2015-10-17 17:55:22.000 290 21179.94 94.49 42895.62 47839.51 2015-10-17 17:55:23.000 290 21179.92 94.46 42895.63 47839.52 2015-10-17 17:55:24.000 290 21179.90 94.41 42895.64 47839.52 2015-10-17 17:55:25.000 290 21179.87 94.40 42895.66 47839.55 2015-10-17 17:55:26.000 290 21179.87 94.38 42895.70 47839.57 2015-10-17 17:55:27.000 290 21179.85 94.37 42895.74 47839.55 2015-10-17 17:55:28.000 290 21179.85 94.35 42895.74 47839.56 2015-10-17 17:55:29.000 290 21179.85 94.34 42895.73 47839.57 2015-10-17 17:55:30.000 290 21179.82 94.34 42895.75 47839.59 2015-10-17 17:55:31.000 290 21179.82 94.35 42895.75 47839.58 2015-10-17 17:55:32.000 290 21179.85 94.33 42895.77 47839.60 2015-10-17 17:55:33.000 290 21179.86 94.32 42895.78 47839.60 2015-10-17 17:55:34.000 290 21179.84 94.30 42895.77 47839.61 2015-10-17 17:55:35.000 290 21179.84 94.29 42895.77 47839.62 2015-10-17 17:55:36.000 290 21179.90 94.28 42895.77 47839.64 2015-10-17 17:55:37.000 290 21179.92 94.27 42895.76 47839.66 2015-10-17 17:55:38.000 290 21179.91 94.26 42895.78 47839.70 2015-10-17 17:55:39.000 290 21179.93 94.26 42895.81 47839.72 2015-10-17 17:55:40.000 290 21179.94 94.29 42895.82 47839.71 2015-10-17 17:55:41.000 290 21179.95 94.32 42895.86 47839.72 2015-10-17 17:55:42.000 290 21179.94 94.36 42895.88 47839.72 2015-10-17 17:55:43.000 290 21179.96 94.35 42895.86 47839.73 2015-10-17 17:55:44.000 290 21179.94 94.34 42895.84 47839.74 2015-10-17 17:55:45.000 290 21179.92 94.35 42895.87 47839.74 2015-10-17 17:55:46.000 290 21179.90 94.38 42895.87 47839.72 2015-10-17 17:55:47.000 290 21179.88 94.40 42895.83 47839.70 2015-10-17 17:55:48.000 290 21179.89 94.38 42895.79 47839.70 2015-10-17 17:55:49.000 290 21179.91 94.41 42895.78 47839.67 2015-10-17 17:55:50.000 290 21179.89 94.41 42895.79 47839.66 2015-10-17 17:55:51.000 290 21179.90 94.40 42895.79 47839.66 2015-10-17 17:55:52.000 290 21179.91 94.39 42895.81 47839.66 2015-10-17 17:55:53.000 290 21179.92 94.40 42895.83 47839.68 2015-10-17 17:55:54.000 290 21179.92 94.40 42895.81 47839.68 2015-10-17 17:55:55.000 290 21179.96 94.37 42895.79 47839.68 2015-10-17 17:55:56.000 290 21180.00 94.34 42895.80 47839.69 2015-10-17 17:55:57.000 290 21180.01 94.33 42895.80 47839.70 2015-10-17 17:55:58.000 290 21180.05 94.29 42895.83 47839.72 2015-10-17 17:55:59.000 290 21180.07 94.29 42895.83 47839.74 2015-10-17 17:56:00.000 290 21180.10 94.25 42895.86 47839.79 2015-10-17 17:56:01.000 290 21180.13 94.24 42895.89 47839.80 2015-10-17 17:56:02.000 290 21180.14 94.23 42895.92 47839.82 2015-10-17 17:56:03.000 290 21180.13 94.20 42895.91 47839.84 2015-10-17 17:56:04.000 290 21180.15 94.20 42895.91 47839.87 2015-10-17 17:56:05.000 290 21180.15 94.16 42895.96 47839.89 2015-10-17 17:56:06.000 290 21180.16 94.14 42895.98 47839.91 2015-10-17 17:56:07.000 290 21180.16 94.14 42895.98 47839.93 2015-10-17 17:56:08.000 290 21180.18 94.14 42895.97 47839.93 2015-10-17 17:56:09.000 290 21180.15 94.13 42895.98 47839.95 2015-10-17 17:56:10.000 290 21180.13 94.13 42895.99 47839.96 2015-10-17 17:56:11.000 290 21180.12 94.11 42895.99 47839.97 2015-10-17 17:56:12.000 290 21180.14 94.07 42896.03 47839.96 2015-10-17 17:56:13.000 290 21180.13 94.04 42896.02 47839.98 2015-10-17 17:56:14.000 290 21180.11 94.03 42896.06 47839.97 2015-10-17 17:56:15.000 290 21180.11 94.06 42896.05 47839.99 2015-10-17 17:56:16.000 290 21180.10 94.09 42896.04 47839.96 2015-10-17 17:56:17.000 290 21180.07 94.11 42896.02 47839.99 2015-10-17 17:56:18.000 290 21180.10 94.09 42896.03 47839.97 2015-10-17 17:56:19.000 290 21180.11 94.07 42896.06 47840.00 2015-10-17 17:56:20.000 290 21180.11 94.09 42896.07 47839.98 2015-10-17 17:56:21.000 290 21180.14 94.15 42896.06 47840.00 2015-10-17 17:56:22.000 290 21180.16 94.18 42896.05 47840.01 2015-10-17 17:56:23.000 290 21180.17 94.18 42896.06 47840.01 2015-10-17 17:56:24.000 290 21180.17 94.16 42896.08 47840.01 2015-10-17 17:56:25.000 290 21180.22 94.17 42896.09 47840.03 2015-10-17 17:56:26.000 290 21180.25 94.19 42896.07 47840.09 2015-10-17 17:56:27.000 290 21180.22 94.18 42896.09 47840.09 2015-10-17 17:56:28.000 290 21180.23 94.21 42896.09 47840.07 2015-10-17 17:56:29.000 290 21180.26 94.25 42896.08 47840.11 2015-10-17 17:56:30.000 290 21180.26 94.28 42896.05 47840.05 2015-10-17 17:56:31.000 290 21180.26 94.32 42896.01 47840.06 2015-10-17 17:56:32.000 290 21180.23 94.31 42896.03 47840.06 2015-10-17 17:56:33.000 290 21180.23 94.32 42896.01 47840.05 2015-10-17 17:56:34.000 290 21180.22 94.33 42895.98 47840.02 2015-10-17 17:56:35.000 290 21180.24 94.33 42895.99 47840.00 2015-10-17 17:56:36.000 290 21180.25 94.34 42896.00 47840.02 2015-10-17 17:56:37.000 290 21180.26 94.32 42896.00 47840.04 2015-10-17 17:56:38.000 290 21180.24 94.30 42896.04 47840.03 2015-10-17 17:56:39.000 290 21180.22 94.31 42896.04 47840.04 2015-10-17 17:56:40.000 290 21180.19 94.33 42896.06 47840.02 2015-10-17 17:56:41.000 290 21180.19 94.38 42896.06 47840.03 2015-10-17 17:56:42.000 290 21180.18 94.41 42896.03 47840.02 2015-10-17 17:56:43.000 290 21180.15 94.48 42895.98 47839.99 2015-10-17 17:56:44.000 290 21180.19 94.45 42895.96 47839.94 2015-10-17 17:56:45.000 290 21180.22 94.45 42895.91 47839.94 2015-10-17 17:56:46.000 290 21180.17 94.48 42895.91 47839.91 2015-10-17 17:56:47.000 290 21180.19 94.51 42895.86 47839.90 2015-10-17 17:56:48.000 290 21180.19 94.53 42895.84 47839.87 2015-10-17 17:56:49.000 290 21180.22 94.52 42895.83 47839.81 2015-10-17 17:56:50.000 290 21180.23 94.53 42895.80 47839.84 2015-10-17 17:56:51.000 290 21180.22 94.56 42895.78 47839.82 2015-10-17 17:56:52.000 290 21180.21 94.55 42895.77 47839.79 2015-10-17 17:56:53.000 290 21180.24 94.57 42895.74 47839.79 2015-10-17 17:56:54.000 290 21180.25 94.58 42895.71 47839.74 2015-10-17 17:56:55.000 290 21180.26 94.57 42895.70 47839.73 2015-10-17 17:56:56.000 290 21180.26 94.58 42895.69 47839.72 2015-10-17 17:56:57.000 290 21180.29 94.53 42895.69 47839.75 2015-10-17 17:56:58.000 290 21180.27 94.53 42895.68 47839.72 2015-10-17 17:56:59.000 290 21180.30 94.52 42895.69 47839.73 2015-10-17 17:57:00.000 290 21180.31 94.56 42895.65 47839.75 2015-10-17 17:57:01.000 290 21180.30 94.60 42895.66 47839.74 2015-10-17 17:57:02.000 290 21180.31 94.62 42895.66 47839.74 2015-10-17 17:57:03.000 290 21180.30 94.63 42895.60 47839.69 2015-10-17 17:57:04.000 290 21180.29 94.63 42895.59 47839.68 2015-10-17 17:57:05.000 290 21180.32 94.61 42895.59 47839.66 2015-10-17 17:57:06.000 290 21180.31 94.63 42895.58 47839.68 2015-10-17 17:57:07.000 290 21180.28 94.64 42895.57 47839.65 2015-10-17 17:57:08.000 290 21180.25 94.65 42895.51 47839.63 2015-10-17 17:57:09.000 290 21180.23 94.63 42895.49 47839.60 2015-10-17 17:57:10.000 290 21180.24 94.59 42895.50 47839.58 2015-10-17 17:57:11.000 290 21180.22 94.57 42895.50 47839.54 2015-10-17 17:57:12.000 290 21180.24 94.58 42895.51 47839.54 2015-10-17 17:57:13.000 290 21180.25 94.57 42895.55 47839.58 2015-10-17 17:57:14.000 290 21180.29 94.56 42895.56 47839.59 2015-10-17 17:57:15.000 290 21180.32 94.54 42895.57 47839.64 2015-10-17 17:57:16.000 290 21180.36 94.49 42895.60 47839.68 2015-10-17 17:57:17.000 290 21180.39 94.51 42895.62 47839.74 2015-10-17 17:57:18.000 290 21180.39 94.50 42895.66 47839.76 2015-10-17 17:57:19.000 290 21180.39 94.48 42895.68 47839.77 2015-10-17 17:57:20.000 290 21180.43 94.47 42895.72 47839.80 2015-10-17 17:57:21.000 290 21180.44 94.47 42895.72 47839.81 2015-10-17 17:57:22.000 290 21180.44 94.44 42895.74 47839.87 2015-10-17 17:57:23.000 290 21180.42 94.42 42895.77 47839.88 2015-10-17 17:57:24.000 290 21180.39 94.46 42895.79 47839.88 2015-10-17 17:57:25.000 290 21180.36 94.49 42895.76 47839.84 2015-10-17 17:57:26.000 290 21180.36 94.52 42895.73 47839.85 2015-10-17 17:57:27.000 290 21180.31 94.54 42895.69 47839.81 2015-10-17 17:57:28.000 290 21180.30 94.56 42895.70 47839.78 2015-10-17 17:57:29.000 290 21180.29 94.56 42895.72 47839.78 2015-10-17 17:57:30.000 290 21180.29 94.51 42895.74 47839.77 2015-10-17 17:57:31.000 290 21180.28 94.51 42895.75 47839.78 2015-10-17 17:57:32.000 290 21180.32 94.50 42895.78 47839.78 2015-10-17 17:57:33.000 290 21180.32 94.46 42895.77 47839.81 2015-10-17 17:57:34.000 290 21180.31 94.46 42895.77 47839.82 2015-10-17 17:57:35.000 290 21180.28 94.49 42895.76 47839.84 2015-10-17 17:57:36.000 290 21180.29 94.49 42895.78 47839.84 2015-10-17 17:57:37.000 290 21180.31 94.46 42895.80 47839.84 2015-10-17 17:57:38.000 290 21180.31 94.49 42895.82 47839.85 2015-10-17 17:57:39.000 290 21180.31 94.48 42895.80 47839.85 2015-10-17 17:57:40.000 290 21180.33 94.46 42895.82 47839.87 2015-10-17 17:57:41.000 290 21180.32 94.44 42895.84 47839.90 2015-10-17 17:57:42.000 290 21180.34 94.41 42895.89 47839.92 2015-10-17 17:57:43.000 290 21180.35 94.39 42895.88 47839.92 2015-10-17 17:57:44.000 290 21180.34 94.39 42895.89 47839.97 2015-10-17 17:57:45.000 290 21180.30 94.41 42895.92 47839.99 2015-10-17 17:57:46.000 290 21180.33 94.42 42895.95 47839.99 2015-10-17 17:57:47.000 290 21180.33 94.44 42895.95 47839.99 2015-10-17 17:57:48.000 290 21180.32 94.45 42895.93 47840.00 2015-10-17 17:57:49.000 290 21180.30 94.47 42895.96 47840.01 2015-10-17 17:57:50.000 290 21180.29 94.50 42895.98 47840.00 2015-10-17 17:57:51.000 290 21180.28 94.53 42895.96 47839.99 2015-10-17 17:57:52.000 290 21180.27 94.51 42895.93 47839.98 2015-10-17 17:57:53.000 290 21180.23 94.50 42895.96 47839.97 2015-10-17 17:57:54.000 290 21180.18 94.53 42895.99 47839.96 2015-10-17 17:57:55.000 290 21180.15 94.58 42895.99 47839.97 2015-10-17 17:57:56.000 290 21180.13 94.62 42895.98 47839.96 2015-10-17 17:57:57.000 290 21180.09 94.65 42895.94 47839.94 2015-10-17 17:57:58.000 290 21180.09 94.68 42895.95 47839.93 2015-10-17 17:57:59.000 290 21180.11 94.69 42895.92 47839.91 2015-10-17 17:58:00.000 290 21180.13 94.69 42895.91 47839.89 2015-10-17 17:58:01.000 290 21180.12 94.70 42895.94 47839.88 2015-10-17 17:58:02.000 290 21180.13 94.69 42895.95 47839.89 2015-10-17 17:58:03.000 290 21180.09 94.70 42895.93 47839.87 2015-10-17 17:58:04.000 290 21180.06 94.70 42895.94 47839.87 2015-10-17 17:58:05.000 290 21180.04 94.65 42895.96 47839.86 2015-10-17 17:58:06.000 290 21180.01 94.63 42895.96 47839.85 2015-10-17 17:58:07.000 290 21179.97 94.61 42895.99 47839.85 2015-10-17 17:58:08.000 290 21180.01 94.62 42896.00 47839.88 2015-10-17 17:58:09.000 290 21179.99 94.67 42896.02 47839.90 2015-10-17 17:58:10.000 290 21179.98 94.74 42896.00 47839.91 2015-10-17 17:58:11.000 290 21179.98 94.78 42895.95 47839.90 2015-10-17 17:58:12.000 290 21179.98 94.80 42895.92 47839.88 2015-10-17 17:58:13.000 290 21180.00 94.83 42895.90 47839.83 2015-10-17 17:58:14.000 290 21180.00 94.85 42895.89 47839.82 2015-10-17 17:58:15.000 290 21180.01 94.85 42895.88 47839.79 2015-10-17 17:58:16.000 290 21179.96 94.83 42895.92 47839.76 2015-10-17 17:58:17.000 290 21179.95 94.80 42895.92 47839.74 2015-10-17 17:58:18.000 290 21180.00 94.82 42895.88 47839.75 2015-10-17 17:58:19.000 290 21180.01 94.84 42895.88 47839.76 2015-10-17 17:58:20.000 290 21180.00 94.85 42895.93 47839.74 2015-10-17 17:58:21.000 290 21180.00 94.88 42895.90 47839.76 2015-10-17 17:58:22.000 290 21180.00 94.93 42895.86 47839.74 2015-10-17 17:58:23.000 290 21179.97 94.97 42895.84 47839.72 2015-10-17 17:58:24.000 290 21179.95 94.97 42895.85 47839.70 2015-10-17 17:58:25.000 290 21179.94 94.96 42895.84 47839.69 2015-10-17 17:58:26.000 290 21179.94 94.95 42895.82 47839.68 2015-10-17 17:58:27.000 290 21179.90 94.93 42895.81 47839.65 2015-10-17 17:58:28.000 290 21179.89 94.93 42895.80 47839.62 2015-10-17 17:58:29.000 290 21179.87 94.95 42895.80 47839.61 2015-10-17 17:58:30.000 290 21179.86 94.96 42895.79 47839.61 2015-10-17 17:58:31.000 290 21179.86 94.99 42895.79 47839.58 2015-10-17 17:58:32.000 290 21179.86 94.98 42895.74 47839.56 2015-10-17 17:58:33.000 290 21179.84 94.95 42895.72 47839.58 2015-10-17 17:58:34.000 290 21179.81 94.95 42895.70 47839.53 2015-10-17 17:58:35.000 290 21179.82 94.93 42895.69 47839.52 2015-10-17 17:58:36.000 290 21179.80 94.90 42895.69 47839.50 2015-10-17 17:58:37.000 290 21179.78 94.86 42895.70 47839.50 2015-10-17 17:58:38.000 290 21179.78 94.83 42895.71 47839.51 2015-10-17 17:58:39.000 290 21179.77 94.78 42895.72 47839.50 2015-10-17 17:58:40.000 290 21179.78 94.72 42895.74 47839.52 2015-10-17 17:58:41.000 290 21179.76 94.70 42895.76 47839.53 2015-10-17 17:58:42.000 290 21179.77 94.70 42895.79 47839.56 2015-10-17 17:58:43.000 290 21179.78 94.69 42895.84 47839.58 2015-10-17 17:58:44.000 290 21179.82 94.67 42895.85 47839.62 2015-10-17 17:58:45.000 290 21179.83 94.68 42895.87 47839.63 2015-10-17 17:58:46.000 290 21179.83 94.71 42895.88 47839.63 2015-10-17 17:58:47.000 290 21179.80 94.73 42895.87 47839.64 2015-10-17 17:58:48.000 290 21179.78 94.74 42895.88 47839.64 2015-10-17 17:58:49.000 290 21179.77 94.76 42895.88 47839.67 2015-10-17 17:58:50.000 290 21179.78 94.77 42895.90 47839.65 2015-10-17 17:58:51.000 290 21179.77 94.78 42895.91 47839.66 2015-10-17 17:58:52.000 290 21179.74 94.78 42895.91 47839.66 2015-10-17 17:58:53.000 290 21179.74 94.83 42895.91 47839.65 2015-10-17 17:58:54.000 290 21179.72 94.85 42895.90 47839.64 2015-10-17 17:58:55.000 290 21179.71 94.87 42895.89 47839.63 2015-10-17 17:58:56.000 290 21179.73 94.91 42895.88 47839.66 2015-10-17 17:58:57.000 290 21179.72 94.95 42895.91 47839.65 2015-10-17 17:58:58.000 290 21179.76 94.99 42895.88 47839.64 2015-10-17 17:58:59.000 290 21179.75 95.01 42895.86 47839.63 2015-10-17 17:59:00.000 290 21179.70 95.05 42895.82 47839.62 2015-10-17 17:59:01.000 290 21179.68 95.09 42895.84 47839.62 2015-10-17 17:59:02.000 290 21179.70 95.09 42895.86 47839.61 2015-10-17 17:59:03.000 290 21179.72 95.08 42895.88 47839.61 2015-10-17 17:59:04.000 290 21179.71 95.11 42895.89 47839.60 2015-10-17 17:59:05.000 290 21179.68 95.13 42895.89 47839.61 2015-10-17 17:59:06.000 290 21179.66 95.13 42895.90 47839.63 2015-10-17 17:59:07.000 290 21179.68 95.13 42895.89 47839.62 2015-10-17 17:59:08.000 290 21179.67 95.12 42895.91 47839.64 2015-10-17 17:59:09.000 290 21179.67 95.12 42895.90 47839.63 2015-10-17 17:59:10.000 290 21179.62 95.10 42895.90 47839.61 2015-10-17 17:59:11.000 290 21179.61 95.11 42895.91 47839.65 2015-10-17 17:59:12.000 290 21179.58 95.15 42895.91 47839.63 2015-10-17 17:59:13.000 290 21179.60 95.13 42895.92 47839.62 2015-10-17 17:59:14.000 290 21179.60 95.13 42895.95 47839.63 2015-10-17 17:59:15.000 290 21179.63 95.17 42895.94 47839.62 2015-10-17 17:59:16.000 290 21179.59 95.20 42895.97 47839.59 2015-10-17 17:59:17.000 290 21179.54 95.16 42895.94 47839.61 2015-10-17 17:59:18.000 290 21179.51 95.15 42895.93 47839.60 2015-10-17 17:59:19.000 290 21179.48 95.17 42895.95 47839.58 2015-10-17 17:59:20.000 290 21179.52 95.22 42895.92 47839.60 2015-10-17 17:59:21.000 290 21179.57 95.27 42895.89 47839.58 2015-10-17 17:59:22.000 290 21179.59 95.27 42895.87 47839.58 2015-10-17 17:59:23.000 290 21179.57 95.24 42895.86 47839.55 2015-10-17 17:59:24.000 290 21179.59 95.25 42895.87 47839.56 2015-10-17 17:59:25.000 290 21179.57 95.22 42895.85 47839.54 2015-10-17 17:59:26.000 290 21179.56 95.20 42895.87 47839.54 2015-10-17 17:59:27.000 290 21179.59 95.16 42895.88 47839.54 2015-10-17 17:59:28.000 290 21179.61 95.12 42895.91 47839.57 2015-10-17 17:59:29.000 290 21179.63 95.09 42895.91 47839.58 2015-10-17 17:59:30.000 290 21179.65 95.08 42895.93 47839.61 2015-10-17 17:59:31.000 290 21179.63 95.08 42895.93 47839.59 2015-10-17 17:59:32.000 290 21179.60 95.04 42895.98 47839.64 2015-10-17 17:59:33.000 290 21179.60 95.01 42895.98 47839.62 2015-10-17 17:59:34.000 290 21179.56 95.01 42896.01 47839.64 2015-10-17 17:59:35.000 290 21179.55 95.02 42896.01 47839.64 2015-10-17 17:59:36.000 290 21179.57 95.00 42896.00 47839.66 2015-10-17 17:59:37.000 290 21179.59 95.01 42896.02 47839.66 2015-10-17 17:59:38.000 290 21179.57 95.00 42896.04 47839.66 2015-10-17 17:59:39.000 290 21179.60 95.01 42896.03 47839.66 2015-10-17 17:59:40.000 290 21179.58 95.01 42895.99 47839.67 2015-10-17 17:59:41.000 290 21179.56 95.02 42896.02 47839.67 2015-10-17 17:59:42.000 290 21179.57 95.00 42896.04 47839.66 2015-10-17 17:59:43.000 290 21179.54 95.02 42896.04 47839.67 2015-10-17 17:59:44.000 290 21179.52 95.02 42896.03 47839.64 2015-10-17 17:59:45.000 290 21179.48 95.03 42896.05 47839.65 2015-10-17 17:59:46.000 290 21179.47 95.05 42896.02 47839.64 2015-10-17 17:59:47.000 290 21179.47 95.05 42895.99 47839.63 2015-10-17 17:59:48.000 290 21179.47 95.03 42896.00 47839.62 2015-10-17 17:59:49.000 290 21179.49 95.02 42895.98 47839.61 2015-10-17 17:59:50.000 290 21179.49 95.02 42896.03 47839.61 2015-10-17 17:59:51.000 290 21179.46 95.04 42896.04 47839.61 2015-10-17 17:59:52.000 290 21179.45 95.06 42896.02 47839.66 2015-10-17 17:59:53.000 290 21179.47 95.04 42896.02 47839.62 2015-10-17 17:59:54.000 290 21179.47 95.03 42896.04 47839.64 2015-10-17 17:59:55.000 290 21179.43 95.04 42896.06 47839.65 2015-10-17 17:59:56.000 290 21179.45 95.05 42896.11 47839.67 2015-10-17 17:59:57.000 290 21179.46 95.04 42896.10 47839.68 2015-10-17 17:59:58.000 290 21179.45 95.06 42896.05 47839.70 2015-10-17 17:59:59.000 290 21179.45 95.06 42896.08 47839.70 2015-10-17 18:00:00.000 290 21179.45 95.08 42896.12 47839.71 2015-10-17 18:00:01.000 290 21179.42 95.13 42896.11 47839.70 2015-10-17 18:00:02.000 290 21179.40 95.16 42896.10 47839.70 2015-10-17 18:00:03.000 290 21179.39 95.20 42896.10 47839.69 2015-10-17 18:00:04.000 290 21179.40 95.23 42896.10 47839.64 2015-10-17 18:00:05.000 290 21179.38 95.29 42896.03 47839.63 2015-10-17 18:00:06.000 290 21179.43 95.33 42895.99 47839.63 2015-10-17 18:00:07.000 290 21179.46 95.32 42896.02 47839.63 2015-10-17 18:00:08.000 290 21179.45 95.32 42895.98 47839.59 2015-10-17 18:00:09.000 290 21179.43 95.32 42895.98 47839.61 2015-10-17 18:00:10.000 290 21179.43 95.33 42895.97 47839.58 2015-10-17 18:00:11.000 290 21179.43 95.38 42895.96 47839.57 2015-10-17 18:00:12.000 290 21179.41 95.38 42895.95 47839.58 2015-10-17 18:00:13.000 290 21179.41 95.38 42895.93 47839.57 2015-10-17 18:00:14.000 290 21179.38 95.34 42895.92 47839.55 2015-10-17 18:00:15.000 290 21179.37 95.36 42895.93 47839.56 2015-10-17 18:00:16.000 290 21179.34 95.32 42895.94 47839.54 2015-10-17 18:00:17.000 290 21179.34 95.34 42895.93 47839.54 2015-10-17 18:00:18.000 290 21179.32 95.32 42895.93 47839.51 2015-10-17 18:00:19.000 290 21179.32 95.32 42895.94 47839.52 2015-10-17 18:00:20.000 290 21179.30 95.32 42895.96 47839.51 2015-10-17 18:00:21.000 290 21179.30 95.32 42895.97 47839.51 2015-10-17 18:00:22.000 290 21179.27 95.28 42895.94 47839.50 2015-10-17 18:00:23.000 290 21179.26 95.28 42895.94 47839.49 2015-10-17 18:00:24.000 290 21179.24 95.28 42895.91 47839.49 2015-10-17 18:00:25.000 290 21179.22 95.23 42895.92 47839.46 2015-10-17 18:00:26.000 290 21179.24 95.22 42895.91 47839.44 2015-10-17 18:00:27.000 290 21179.23 95.17 42895.91 47839.42 2015-10-17 18:00:28.000 290 21179.21 95.14 42895.89 47839.41 2015-10-17 18:00:29.000 290 21179.22 95.12 42895.91 47839.43 2015-10-17 18:00:30.000 290 21179.20 95.10 42895.91 47839.42 2015-10-17 18:00:31.000 290 21179.17 95.08 42895.93 47839.44 2015-10-17 18:00:32.000 290 21179.15 95.08 42895.93 47839.41 2015-10-17 18:00:33.000 290 21179.14 95.07 42895.91 47839.43 2015-10-17 18:00:34.000 290 21179.09 95.05 42895.94 47839.42 2015-10-17 18:00:35.000 290 21179.08 95.06 42895.99 47839.41 2015-10-17 18:00:36.000 290 21179.06 95.02 42895.98 47839.41 2015-10-17 18:00:37.000 290 21179.04 95.03 42895.98 47839.40 2015-10-17 18:00:38.000 290 21178.99 95.07 42895.94 47839.39 2015-10-17 18:00:39.000 290 21178.99 95.04 42895.94 47839.40 2015-10-17 18:00:40.000 290 21178.95 95.04 42895.93 47839.36 2015-10-17 18:00:41.000 290 21178.96 95.01 42895.94 47839.35 2015-10-17 18:00:42.000 290 21179.00 94.99 42895.96 47839.35 2015-10-17 18:00:43.000 290 21178.98 94.98 42895.98 47839.37 2015-10-17 18:00:44.000 290 21178.98 94.97 42895.98 47839.36 2015-10-17 18:00:45.000 290 21178.97 94.98 42895.95 47839.36 2015-10-17 18:00:46.000 290 21178.95 95.03 42895.96 47839.35 2015-10-17 18:00:47.000 290 21178.94 95.05 42895.98 47839.36 2015-10-17 18:00:48.000 290 21178.93 95.09 42895.96 47839.34 2015-10-17 18:00:49.000 290 21178.93 95.14 42895.92 47839.32 2015-10-17 18:00:50.000 290 21178.95 95.16 42895.92 47839.33 2015-10-17 18:00:51.000 290 21178.95 95.17 42895.92 47839.31 2015-10-17 18:00:52.000 290 21178.97 95.23 42895.93 47839.31 2015-10-17 18:00:53.000 290 21178.98 95.29 42895.91 47839.31 2015-10-17 18:00:54.000 290 21178.98 95.34 42895.92 47839.28 2015-10-17 18:00:55.000 290 21179.00 95.37 42895.87 47839.31 2015-10-17 18:00:56.000 290 21179.00 95.43 42895.88 47839.30 2015-10-17 18:00:57.000 290 21179.01 95.47 42895.90 47839.29 2015-10-17 18:00:58.000 290 21179.02 95.54 42895.85 47839.30 2015-10-17 18:00:59.000 290 21179.02 95.60 42895.79 47839.25 2015-10-17 18:01:00.000 290 21179.08 95.62 42895.81 47839.27 2015-10-17 18:01:01.000 290 21179.09 95.64 42895.80 47839.23 2015-10-17 18:01:02.000 290 21179.05 95.66 42895.77 47839.25 2015-10-17 18:01:03.000 290 21179.06 95.70 42895.78 47839.23 2015-10-17 18:01:04.000 290 21179.08 95.74 42895.77 47839.23 2015-10-17 18:01:05.000 290 21179.07 95.77 42895.80 47839.23 2015-10-17 18:01:06.000 290 21179.10 95.77 42895.81 47839.26 2015-10-17 18:01:07.000 290 21179.08 95.76 42895.80 47839.24 2015-10-17 18:01:08.000 290 21179.07 95.76 42895.79 47839.26 2015-10-17 18:01:09.000 290 21179.08 95.78 42895.81 47839.24 2015-10-17 18:01:10.000 290 21179.09 95.83 42895.78 47839.24 2015-10-17 18:01:11.000 290 21179.08 95.83 42895.77 47839.24 2015-10-17 18:01:12.000 290 21179.07 95.84 42895.76 47839.24 2015-10-17 18:01:13.000 290 21179.07 95.85 42895.79 47839.20 2015-10-17 18:01:14.000 290 21179.01 95.85 42895.78 47839.21 2015-10-17 18:01:15.000 290 21178.93 95.85 42895.82 47839.19 2015-10-17 18:01:16.000 290 21178.86 95.87 42895.78 47839.17 2015-10-17 18:01:17.000 290 21178.80 95.92 42895.72 47839.16 2015-10-17 18:01:18.000 290 21178.73 95.94 42895.69 47839.10 2015-10-17 18:01:19.000 290 21178.67 95.95 42895.69 47839.08 2015-10-17 18:01:20.000 290 21178.64 95.97 42895.69 47839.05 2015-10-17 18:01:21.000 290 21178.56 95.98 42895.68 47839.03 2015-10-17 18:01:22.000 290 21178.50 96.01 42895.70 47838.99 2015-10-17 18:01:23.000 290 21178.49 96.02 42895.69 47838.98 2015-10-17 18:01:24.000 290 21178.47 96.03 42895.66 47838.93 2015-10-17 18:01:25.000 290 21178.43 96.07 42895.70 47838.93 2015-10-17 18:01:26.000 290 21178.44 96.07 42895.68 47838.92 2015-10-17 18:01:27.000 290 21178.41 96.05 42895.65 47838.91 2015-10-17 18:01:28.000 290 21178.39 96.06 42895.63 47838.89 2015-10-17 18:01:29.000 290 21178.38 96.10 42895.67 47838.89 2015-10-17 18:01:30.000 290 21178.38 96.12 42895.62 47838.90 2015-10-17 18:01:31.000 290 21178.44 96.13 42895.65 47838.90 2015-10-17 18:01:32.000 290 21178.48 96.13 42895.65 47838.91 2015-10-17 18:01:33.000 290 21178.50 96.17 42895.63 47838.94 2015-10-17 18:01:34.000 290 21178.50 96.23 42895.62 47838.95 2015-10-17 18:01:35.000 290 21178.51 96.29 42895.63 47838.95 2015-10-17 18:01:36.000 290 21178.56 96.32 42895.61 47838.96 2015-10-17 18:01:37.000 290 21178.59 96.37 42895.60 47838.94 2015-10-17 18:01:38.000 290 21178.61 96.45 42895.61 47838.93 2015-10-17 18:01:39.000 290 21178.68 96.52 42895.57 47838.95 2015-10-17 18:01:40.000 290 21178.71 96.58 42895.57 47838.97 2015-10-17 18:01:41.000 290 21178.73 96.67 42895.56 47838.97 2015-10-17 18:01:42.000 290 21178.74 96.74 42895.55 47838.98 2015-10-17 18:01:43.000 290 21178.79 96.79 42895.56 47839.00 2015-10-17 18:01:44.000 290 21178.84 96.86 42895.56 47839.03 2015-10-17 18:01:45.000 290 21178.84 96.92 42895.56 47839.04 2015-10-17 18:01:46.000 290 21178.87 96.97 42895.56 47839.03 2015-10-17 18:01:47.000 290 21178.88 97.00 42895.56 47839.04 2015-10-17 18:01:48.000 290 21178.87 97.02 42895.58 47839.06 2015-10-17 18:01:49.000 290 21178.85 97.04 42895.60 47839.06 2015-10-17 18:01:50.000 290 21178.83 97.04 42895.59 47839.08 2015-10-17 18:01:51.000 290 21178.82 97.07 42895.61 47839.07 2015-10-17 18:01:52.000 290 21178.76 97.07 42895.63 47839.07 2015-10-17 18:01:53.000 290 21178.74 97.07 42895.62 47839.05 2015-10-17 18:01:54.000 290 21178.69 97.06 42895.58 47839.02 2015-10-17 18:01:55.000 290 21178.63 97.05 42895.57 47838.98 2015-10-17 18:01:56.000 290 21178.57 97.05 42895.57 47838.94 2015-10-17 18:01:57.000 290 21178.55 97.04 42895.55 47838.93 2015-10-17 18:01:58.000 290 21178.51 97.00 42895.54 47838.88 2015-10-17 18:01:59.000 290 21178.47 96.96 42895.53 47838.85 2015-10-17 18:02:00.000 290 21178.43 96.92 42895.52 47838.82 2015-10-17 18:02:01.000 290 21178.41 96.91 42895.54 47838.82 2015-10-17 18:02:02.000 290 21178.39 96.88 42895.59 47838.79 2015-10-17 18:02:03.000 290 21178.36 96.89 42895.58 47838.80 2015-10-17 18:02:04.000 290 21178.34 96.89 42895.59 47838.80 2015-10-17 18:02:05.000 290 21178.34 96.91 42895.60 47838.80 2015-10-17 18:02:06.000 290 21178.29 96.88 42895.61 47838.82 2015-10-17 18:02:07.000 290 21178.26 96.86 42895.61 47838.78 2015-10-17 18:02:08.000 290 21178.23 96.80 42895.61 47838.80 2015-10-17 18:02:09.000 290 21178.23 96.73 42895.65 47838.81 2015-10-17 18:02:10.000 290 21178.26 96.66 42895.68 47838.82 2015-10-17 18:02:11.000 290 21178.31 96.63 42895.74 47838.85 2015-10-17 18:02:12.000 290 21178.28 96.58 42895.77 47838.91 2015-10-17 18:02:13.000 290 21178.25 96.52 42895.82 47838.94 2015-10-17 18:02:14.000 290 21178.22 96.48 42895.85 47838.97 2015-10-17 18:02:15.000 290 21178.21 96.46 42895.88 47838.97 2015-10-17 18:02:16.000 290 21178.18 96.46 42895.91 47839.01 2015-10-17 18:02:17.000 290 21178.21 96.44 42895.94 47839.02 2015-10-17 18:02:18.000 290 21178.25 96.41 42895.98 47839.08 2015-10-17 18:02:19.000 290 21178.25 96.37 42896.01 47839.11 2015-10-17 18:02:20.000 290 21178.28 96.36 42896.03 47839.11 2015-10-17 18:02:21.000 290 21178.32 96.34 42896.01 47839.14 2015-10-17 18:02:22.000 290 21178.34 96.33 42896.03 47839.17 2015-10-17 18:02:23.000 290 21178.40 96.35 42896.03 47839.21 2015-10-17 18:02:24.000 290 21178.46 96.37 42896.07 47839.23 2015-10-17 18:02:25.000 290 21178.54 96.39 42896.10 47839.27 2015-10-17 18:02:26.000 290 21178.63 96.45 42896.05 47839.32 2015-10-17 18:02:27.000 290 21178.72 96.50 42896.06 47839.35 2015-10-17 18:02:28.000 290 21178.79 96.59 42896.03 47839.38 2015-10-17 18:02:29.000 290 21178.86 96.66 42896.03 47839.41 2015-10-17 18:02:30.000 290 21178.92 96.71 42896.02 47839.41 2015-10-17 18:02:31.000 290 21178.93 96.81 42896.00 47839.42 2015-10-17 18:02:32.000 290 21179.00 96.87 42895.93 47839.45 2015-10-17 18:02:33.000 290 21179.04 96.89 42895.95 47839.43 2015-10-17 18:02:34.000 290 21179.09 96.93 42895.96 47839.43 2015-10-17 18:02:35.000 290 21179.10 96.98 42895.97 47839.46 2015-10-17 18:02:36.000 290 21179.08 97.01 42895.95 47839.45 2015-10-17 18:02:37.000 290 21179.08 97.02 42895.92 47839.44 2015-10-17 18:02:38.000 290 21179.07 97.02 42895.96 47839.45 2015-10-17 18:02:39.000 290 21179.01 97.02 42895.94 47839.43 2015-10-17 18:02:40.000 290 21178.99 96.98 42895.94 47839.44 2015-10-17 18:02:41.000 290 21179.00 96.96 42895.97 47839.45 2015-10-17 18:02:42.000 290 21178.95 96.95 42895.99 47839.44 2015-10-17 18:02:43.000 290 21178.91 97.01 42896.03 47839.45 2015-10-17 18:02:44.000 290 21178.85 97.03 42896.01 47839.45 2015-10-17 18:02:45.000 290 21178.81 97.05 42895.99 47839.42 2015-10-17 18:02:46.000 290 21178.77 97.08 42896.01 47839.39 2015-10-17 18:02:47.000 290 21178.76 97.12 42896.02 47839.36 2015-10-17 18:02:48.000 290 21178.71 97.13 42896.02 47839.34 2015-10-17 18:02:49.000 290 21178.66 97.18 42896.00 47839.35 2015-10-17 18:02:50.000 290 21178.63 97.20 42896.03 47839.34 2015-10-17 18:02:51.000 290 21178.60 97.20 42896.04 47839.33 2015-10-17 18:02:52.000 290 21178.58 97.21 42896.03 47839.30 2015-10-17 18:02:53.000 290 21178.61 97.20 42896.04 47839.30 2015-10-17 18:02:54.000 290 21178.60 97.21 42896.02 47839.30 2015-10-17 18:02:55.000 290 21178.62 97.21 42896.00 47839.30 2015-10-17 18:02:56.000 290 21178.60 97.21 42895.98 47839.29 2015-10-17 18:02:57.000 290 21178.60 97.17 42895.98 47839.29 2015-10-17 18:02:58.000 290 21178.63 97.12 42895.97 47839.30 2015-10-17 18:02:59.000 290 21178.64 97.09 42896.02 47839.28 2015-10-17 18:03:00.000 290 21178.66 97.03 42896.04 47839.31 2015-10-17 18:03:01.000 290 21178.62 96.98 42896.04 47839.33 2015-10-17 18:03:02.000 290 21178.57 96.95 42896.05 47839.34 2015-10-17 18:03:03.000 290 21178.53 96.91 42896.06 47839.34 2015-10-17 18:03:04.000 290 21178.49 96.88 42896.09 47839.34 2015-10-17 18:03:05.000 290 21178.45 96.85 42896.12 47839.33 2015-10-17 18:03:06.000 290 21178.41 96.80 42896.10 47839.32 2015-10-17 18:03:07.000 290 21178.40 96.77 42896.09 47839.28 2015-10-17 18:03:08.000 290 21178.40 96.73 42896.09 47839.31 2015-10-17 18:03:09.000 290 21178.43 96.71 42896.11 47839.32 2015-10-17 18:03:10.000 290 21178.45 96.66 42896.09 47839.32 2015-10-17 18:03:11.000 290 21178.46 96.64 42896.09 47839.32 2015-10-17 18:03:12.000 290 21178.46 96.61 42896.13 47839.34 2015-10-17 18:03:13.000 290 21178.47 96.63 42896.13 47839.35 2015-10-17 18:03:14.000 290 21178.52 96.62 42896.11 47839.33 2015-10-17 18:03:15.000 290 21178.56 96.67 42896.12 47839.35 2015-10-17 18:03:16.000 290 21178.59 96.68 42896.12 47839.37 2015-10-17 18:03:17.000 290 21178.63 96.70 42896.09 47839.38 2015-10-17 18:03:18.000 290 21178.68 96.71 42896.14 47839.39 2015-10-17 18:03:19.000 290 21178.74 96.72 42896.09 47839.43 2015-10-17 18:03:20.000 290 21178.78 96.72 42896.08 47839.42 2015-10-17 18:03:21.000 290 21178.81 96.72 42896.13 47839.45 2015-10-17 18:03:22.000 290 21178.86 96.72 42896.12 47839.49 2015-10-17 18:03:23.000 290 21178.88 96.73 42896.09 47839.51 2015-10-17 18:03:24.000 290 21178.90 96.73 42896.08 47839.53 2015-10-17 18:03:25.000 290 21178.92 96.70 42896.10 47839.54 2015-10-17 18:03:26.000 290 21178.92 96.71 42896.12 47839.54 2015-10-17 18:03:27.000 290 21178.89 96.70 42896.15 47839.54 2015-10-17 18:03:28.000 290 21178.87 96.68 42896.17 47839.54 2015-10-17 18:03:29.000 290 21178.87 96.70 42896.13 47839.51 2015-10-17 18:03:30.000 290 21178.86 96.67 42896.09 47839.51 2015-10-17 18:03:31.000 290 21178.78 96.65 42896.10 47839.48 2015-10-17 18:03:32.000 290 21178.74 96.67 42896.11 47839.49 2015-10-17 18:03:33.000 290 21178.69 96.67 42896.12 47839.46 2015-10-17 18:03:34.000 290 21178.67 96.69 42896.14 47839.45 2015-10-17 18:03:35.000 290 21178.63 96.70 42896.16 47839.43 2015-10-17 18:03:36.000 290 21178.59 96.71 42896.13 47839.42 2015-10-17 18:03:37.000 290 21178.57 96.73 42896.10 47839.38 2015-10-17 18:03:38.000 290 21178.56 96.78 42896.10 47839.37 2015-10-17 18:03:39.000 290 21178.55 96.81 42896.10 47839.34 2015-10-17 18:03:40.000 290 21178.51 96.81 42896.09 47839.34 2015-10-17 18:03:41.000 290 21178.49 96.84 42896.06 47839.34 2015-10-17 18:03:42.000 290 21178.51 96.86 42896.04 47839.31 2015-10-17 18:03:43.000 290 21178.52 96.85 42896.05 47839.31 2015-10-17 18:03:44.000 290 21178.52 96.85 42896.09 47839.31 2015-10-17 18:03:45.000 290 21178.56 96.87 42896.06 47839.34 2015-10-17 18:03:46.000 290 21178.58 96.85 42896.07 47839.32 2015-10-17 18:03:47.000 290 21178.59 96.84 42896.09 47839.34 2015-10-17 18:03:48.000 290 21178.63 96.83 42896.11 47839.37 2015-10-17 18:03:49.000 290 21178.64 96.85 42896.12 47839.39 2015-10-17 18:03:50.000 290 21178.66 96.85 42896.12 47839.39 2015-10-17 18:03:51.000 290 21178.66 96.85 42896.12 47839.41 2015-10-17 18:03:52.000 290 21178.68 96.86 42896.13 47839.44 2015-10-17 18:03:53.000 290 21178.67 96.88 42896.14 47839.43 2015-10-17 18:03:54.000 290 21178.66 96.88 42896.11 47839.44 2015-10-17 18:03:55.000 290 21178.65 96.89 42896.10 47839.43 2015-10-17 18:03:56.000 290 21178.62 96.91 42896.11 47839.45 2015-10-17 18:03:57.000 290 21178.62 96.93 42896.11 47839.43 2015-10-17 18:03:58.000 290 21178.60 96.93 42896.11 47839.43 2015-10-17 18:03:59.000 290 21178.58 96.92 42896.11 47839.42 2015-10-17 18:04:00.000 290 21178.57 96.94 42896.13 47839.43 2015-10-17 18:04:01.000 290 21178.58 96.99 42896.13 47839.41 2015-10-17 18:04:02.000 290 21178.53 97.04 42896.14 47839.41 2015-10-17 18:04:03.000 290 21178.55 97.06 42896.13 47839.41 2015-10-17 18:04:04.000 290 21178.57 97.08 42896.12 47839.39 2015-10-17 18:04:05.000 290 21178.58 97.07 42896.09 47839.38 2015-10-17 18:04:06.000 290 21178.61 97.06 42896.10 47839.38 2015-10-17 18:04:07.000 290 21178.61 97.08 42896.10 47839.36 2015-10-17 18:04:08.000 290 21178.61 97.08 42896.10 47839.36 2015-10-17 18:04:09.000 290 21178.62 97.10 42896.08 47839.38 2015-10-17 18:04:10.000 290 21178.63 97.12 42896.08 47839.37 2015-10-17 18:04:11.000 290 21178.64 97.11 42896.10 47839.37 2015-10-17 18:04:12.000 290 21178.69 97.12 42896.10 47839.37 2015-10-17 18:04:13.000 290 21178.71 97.11 42896.08 47839.39 2015-10-17 18:04:14.000 290 21178.69 97.13 42896.06 47839.39 2015-10-17 18:04:15.000 290 21178.67 97.13 42896.09 47839.40 2015-10-17 18:04:16.000 290 21178.67 97.15 42896.09 47839.38 2015-10-17 18:04:17.000 290 21178.64 97.19 42896.02 47839.39 2015-10-17 18:04:18.000 290 21178.67 97.18 42895.98 47839.35 2015-10-17 18:04:19.000 290 21178.65 97.21 42895.98 47839.33 2015-10-17 18:04:20.000 290 21178.68 97.21 42895.96 47839.32 2015-10-17 18:04:21.000 290 21178.69 97.22 42895.97 47839.29 2015-10-17 18:04:22.000 290 21178.66 97.23 42895.96 47839.28 2015-10-17 18:04:23.000 290 21178.65 97.23 42895.94 47839.27 2015-10-17 18:04:24.000 290 21178.64 97.24 42895.96 47839.25 2015-10-17 18:04:25.000 290 21178.62 97.24 42895.94 47839.26 2015-10-17 18:04:26.000 290 21178.62 97.30 42895.93 47839.25 2015-10-17 18:04:27.000 290 21178.57 97.33 42895.93 47839.24 2015-10-17 18:04:28.000 290 21178.56 97.32 42895.94 47839.22 2015-10-17 18:04:29.000 290 21178.51 97.32 42895.97 47839.21 2015-10-17 18:04:30.000 290 21178.50 97.33 42895.97 47839.21 2015-10-17 18:04:31.000 290 21178.48 97.39 42895.94 47839.22 2015-10-17 18:04:32.000 290 21178.48 97.44 42895.94 47839.21 2015-10-17 18:04:33.000 290 21178.43 97.49 42895.92 47839.20 2015-10-17 18:04:34.000 290 21178.40 97.53 42895.94 47839.18 2015-10-17 18:04:35.000 290 21178.39 97.55 42895.92 47839.18 2015-10-17 18:04:36.000 290 21178.42 97.56 42895.91 47839.17 2015-10-17 18:04:37.000 290 21178.41 97.58 42895.92 47839.17 2015-10-17 18:04:38.000 290 21178.40 97.60 42895.95 47839.16 2015-10-17 18:04:39.000 290 21178.40 97.63 42895.94 47839.17 2015-10-17 18:04:40.000 290 21178.41 97.64 42895.95 47839.15 2015-10-17 18:04:41.000 290 21178.42 97.66 42895.92 47839.15 2015-10-17 18:04:42.000 290 21178.43 97.65 42895.96 47839.16 2015-10-17 18:04:43.000 290 21178.49 97.68 42895.97 47839.17 2015-10-17 18:04:44.000 290 21178.51 97.72 42895.95 47839.18 2015-10-17 18:04:45.000 290 21178.54 97.74 42895.95 47839.21 2015-10-17 18:04:46.000 290 21178.56 97.77 42895.94 47839.20 2015-10-17 18:04:47.000 290 21178.57 97.81 42895.94 47839.23 2015-10-17 18:04:48.000 290 21178.61 97.83 42895.92 47839.22 2015-10-17 18:04:49.000 290 21178.63 97.85 42895.90 47839.22 2015-10-17 18:04:50.000 290 21178.67 97.87 42895.88 47839.25 2015-10-17 18:04:51.000 290 21178.69 97.88 42895.92 47839.23 2015-10-17 18:04:52.000 290 21178.66 97.85 42895.92 47839.25 2015-10-17 18:04:53.000 290 21178.71 97.90 42895.92 47839.28 2015-10-17 18:04:54.000 290 21178.72 97.88 42895.96 47839.30 2015-10-17 18:04:55.000 290 21178.71 97.88 42895.96 47839.31 2015-10-17 18:04:56.000 290 21178.71 97.88 42895.99 47839.33 2015-10-17 18:04:57.000 290 21178.72 97.85 42896.04 47839.33 2015-10-17 18:04:58.000 290 21178.71 97.83 42896.03 47839.36 2015-10-17 18:04:59.000 290 21178.71 97.86 42896.03 47839.34 2015-10-17 18:05:00.000 290 21178.73 97.84 42896.02 47839.36 2015-10-17 18:05:01.000 290 21178.74 97.86 42896.01 47839.35 2015-10-17 18:05:02.000 290 21178.70 97.87 42896.00 47839.36 2015-10-17 18:05:03.000 290 21178.69 97.88 42896.00 47839.34 2015-10-17 18:05:04.000 290 21178.69 97.91 42895.99 47839.34 2015-10-17 18:05:05.000 290 21178.70 97.89 42895.98 47839.34 2015-10-17 18:05:06.000 290 21178.74 97.88 42895.99 47839.33 2015-10-17 18:05:07.000 290 21178.72 97.89 42896.00 47839.33 2015-10-17 18:05:08.000 290 21178.74 97.90 42896.00 47839.33 2015-10-17 18:05:09.000 290 21178.74 97.89 42896.00 47839.36 2015-10-17 18:05:10.000 290 21178.76 97.86 42896.03 47839.35 2015-10-17 18:05:11.000 290 21178.77 97.87 42896.07 47839.39 2015-10-17 18:05:12.000 290 21178.78 97.87 42896.08 47839.42 2015-10-17 18:05:13.000 290 21178.84 97.87 42896.11 47839.43 2015-10-17 18:05:14.000 290 21178.87 97.85 42896.12 47839.47 2015-10-17 18:05:15.000 290 21178.85 97.86 42896.12 47839.49 2015-10-17 18:05:16.000 290 21178.84 97.87 42896.15 47839.52 2015-10-17 18:05:17.000 290 21178.83 97.88 42896.13 47839.49 2015-10-17 18:05:18.000 290 21178.82 97.89 42896.12 47839.52 2015-10-17 18:05:19.000 290 21178.77 97.90 42896.10 47839.50 2015-10-17 18:05:20.000 290 21178.76 97.93 42896.10 47839.48 2015-10-17 18:05:21.000 290 21178.74 97.91 42896.10 47839.47 2015-10-17 18:05:22.000 290 21178.77 97.92 42896.11 47839.48 2015-10-17 18:05:23.000 290 21178.76 97.92 42896.09 47839.46 2015-10-17 18:05:24.000 290 21178.77 97.91 42896.09 47839.46 2015-10-17 18:05:25.000 290 21178.76 97.95 42896.11 47839.47 2015-10-17 18:05:26.000 290 21178.79 97.96 42896.13 47839.47 2015-10-17 18:05:27.000 290 21178.79 97.98 42896.14 47839.50 2015-10-17 18:05:28.000 290 21178.79 98.03 42896.18 47839.52 2015-10-17 18:05:29.000 290 21178.74 98.07 42896.17 47839.52 2015-10-17 18:05:30.000 290 21178.70 98.14 42896.14 47839.50 2015-10-17 18:05:31.000 290 21178.69 98.18 42896.09 47839.49 2015-10-17 18:05:32.000 290 21178.68 98.24 42896.07 47839.42 2015-10-17 18:05:33.000 290 21178.65 98.28 42896.03 47839.38 2015-10-17 18:05:34.000 290 21178.67 98.31 42896.02 47839.36 2015-10-17 18:05:35.000 290 21178.66 98.35 42895.99 47839.35 2015-10-17 18:05:36.000 290 21178.66 98.38 42895.99 47839.32 2015-10-17 18:05:37.000 290 21178.70 98.38 42895.97 47839.33 2015-10-17 18:05:38.000 290 21178.73 98.38 42895.99 47839.33 2015-10-17 18:05:39.000 290 21178.75 98.40 42895.94 47839.31 2015-10-17 18:05:40.000 290 21178.75 98.39 42895.93 47839.32 2015-10-17 18:05:41.000 290 21178.76 98.39 42895.95 47839.30 2015-10-17 18:05:42.000 290 21178.82 98.40 42895.91 47839.30 2015-10-17 18:05:43.000 290 21178.84 98.42 42895.93 47839.31 2015-10-17 18:05:44.000 290 21178.82 98.43 42895.90 47839.31 2015-10-17 18:05:45.000 290 21178.78 98.44 42895.90 47839.30 2015-10-17 18:05:46.000 290 21178.79 98.49 42895.90 47839.28 2015-10-17 18:05:47.000 290 21178.78 98.50 42895.91 47839.28 2015-10-17 18:05:48.000 290 21178.74 98.50 42895.88 47839.26 2015-10-17 18:05:49.000 290 21178.75 98.48 42895.87 47839.24 2015-10-17 18:05:50.000 290 21178.75 98.45 42895.85 47839.26 2015-10-17 18:05:51.000 290 21178.73 98.42 42895.87 47839.25 2015-10-17 18:05:52.000 290 21178.73 98.38 42895.87 47839.24 2015-10-17 18:05:53.000 290 21178.74 98.32 42895.87 47839.27 2015-10-17 18:05:54.000 290 21178.75 98.26 42895.86 47839.27 2015-10-17 18:05:55.000 290 21178.71 98.21 42895.91 47839.26 2015-10-17 18:05:56.000 290 21178.70 98.16 42895.96 47839.29 2015-10-17 18:05:57.000 290 21178.68 98.11 42895.98 47839.30 2015-10-17 18:05:58.000 290 21178.66 98.06 42896.03 47839.34 2015-10-17 18:05:59.000 290 21178.64 98.02 42896.08 47839.35 2015-10-17 18:06:00.000 290 21178.59 97.98 42896.09 47839.36 2015-10-17 18:06:01.000 290 21178.55 97.93 42896.11 47839.37 2015-10-17 18:06:02.000 290 21178.56 97.91 42896.14 47839.38 2015-10-17 18:06:03.000 290 21178.57 97.92 42896.16 47839.39 2015-10-17 18:06:04.000 290 21178.58 97.91 42896.14 47839.42 2015-10-17 18:06:05.000 290 21178.55 97.91 42896.16 47839.43 2015-10-17 18:06:06.000 290 21178.54 97.90 42896.16 47839.40 2015-10-17 18:06:07.000 290 21178.51 97.89 42896.20 47839.41 2015-10-17 18:06:08.000 290 21178.49 97.91 42896.17 47839.39 2015-10-17 18:06:09.000 290 21178.48 97.89 42896.17 47839.42 2015-10-17 18:06:10.000 290 21178.45 97.90 42896.18 47839.38 2015-10-17 18:06:11.000 290 21178.44 97.91 42896.15 47839.40 2015-10-17 18:06:12.000 290 21178.49 97.91 42896.15 47839.40 2015-10-17 18:06:13.000 290 21178.48 97.91 42896.17 47839.38 2015-10-17 18:06:14.000 290 21178.44 97.94 42896.14 47839.38 2015-10-17 18:06:15.000 290 21178.42 97.99 42896.13 47839.37 2015-10-17 18:06:16.000 290 21178.42 98.03 42896.13 47839.38 2015-10-17 18:06:17.000 290 21178.44 98.07 42896.12 47839.36 2015-10-17 18:06:18.000 290 21178.44 98.07 42896.11 47839.35 2015-10-17 18:06:19.000 290 21178.47 98.10 42896.15 47839.34 2015-10-17 18:06:20.000 290 21178.49 98.12 42896.16 47839.35 2015-10-17 18:06:21.000 290 21178.55 98.14 42896.13 47839.38 2015-10-17 18:06:22.000 290 21178.56 98.16 42896.15 47839.39 2015-10-17 18:06:23.000 290 21178.57 98.19 42896.15 47839.41 2015-10-17 18:06:24.000 290 21178.59 98.23 42896.13 47839.43 2015-10-17 18:06:25.000 290 21178.61 98.27 42896.14 47839.43 2015-10-17 18:06:26.000 290 21178.69 98.31 42896.11 47839.44 2015-10-17 18:06:27.000 290 21178.73 98.36 42896.13 47839.46 2015-10-17 18:06:28.000 290 21178.74 98.39 42896.16 47839.48 2015-10-17 18:06:29.000 290 21178.78 98.43 42896.15 47839.53 2015-10-17 18:06:30.000 290 21178.83 98.47 42896.13 47839.51 2015-10-17 18:06:31.000 290 21178.84 98.53 42896.13 47839.51 2015-10-17 18:06:32.000 290 21178.86 98.56 42896.14 47839.55 2015-10-17 18:06:33.000 290 21178.92 98.56 42896.13 47839.53 2015-10-17 18:06:34.000 290 21178.93 98.59 42896.15 47839.58 2015-10-17 18:06:35.000 290 21178.94 98.63 42896.17 47839.60 2015-10-17 18:06:36.000 290 21178.99 98.66 42896.18 47839.62 2015-10-17 18:06:37.000 290 21179.02 98.70 42896.19 47839.63 2015-10-17 18:06:38.000 290 21179.00 98.72 42896.19 47839.65 2015-10-17 18:06:39.000 290 21178.95 98.75 42896.21 47839.64 2015-10-17 18:06:40.000 290 21178.93 98.83 42896.20 47839.64 2015-10-17 18:06:41.000 290 21178.96 98.90 42896.19 47839.63 2015-10-17 18:06:42.000 290 21178.94 98.93 42896.21 47839.63 2015-10-17 18:06:43.000 290 21178.91 98.97 42896.22 47839.62 2015-10-17 18:06:44.000 290 21178.93 99.02 42896.18 47839.57 2015-10-17 18:06:45.000 290 21178.95 99.06 42896.14 47839.57 2015-10-17 18:06:46.000 290 21178.99 99.10 42896.15 47839.58 2015-10-17 18:06:47.000 290 21178.99 99.16 42896.14 47839.60 2015-10-17 18:06:48.000 290 21178.95 99.23 42896.13 47839.57 2015-10-17 18:06:49.000 290 21178.88 99.28 42896.11 47839.55 2015-10-17 18:06:50.000 290 21178.85 99.32 42896.06 47839.51 2015-10-17 18:06:51.000 290 21178.87 99.34 42896.06 47839.48 2015-10-17 18:06:52.000 290 21178.86 99.36 42896.07 47839.47 2015-10-17 18:06:53.000 290 21178.85 99.38 42896.07 47839.46 2015-10-17 18:06:54.000 290 21178.88 99.41 42896.05 47839.48 2015-10-17 18:06:55.000 290 21178.90 99.42 42896.02 47839.48 2015-10-17 18:06:56.000 290 21178.89 99.44 42896.03 47839.49 2015-10-17 18:06:57.000 290 21178.94 99.45 42896.05 47839.47 2015-10-17 18:06:58.000 290 21178.98 99.45 42896.03 47839.46 2015-10-17 18:06:59.000 290 21178.96 99.46 42896.00 47839.48 2015-10-17 18:07:00.000 290 21178.93 99.45 42895.97 47839.49 2015-10-17 18:07:01.000 290 21178.98 99.43 42895.98 47839.48 2015-10-17 18:07:02.000 290 21179.00 99.43 42896.00 47839.47 2015-10-17 18:07:03.000 290 21178.97 99.43 42895.99 47839.49 2015-10-17 18:07:04.000 290 21178.98 99.40 42896.00 47839.49 2015-10-17 18:07:05.000 290 21179.01 99.36 42895.98 47839.46 2015-10-17 18:07:06.000 290 21179.00 99.37 42896.00 47839.47 2015-10-17 18:07:07.000 290 21179.03 99.38 42895.96 47839.47 2015-10-17 18:07:08.000 290 21179.06 99.34 42895.96 47839.46 2015-10-17 18:07:09.000 290 21179.11 99.29 42896.01 47839.49 2015-10-17 18:07:10.000 290 21179.14 99.23 42896.00 47839.50 2015-10-17 18:07:11.000 290 21179.16 99.20 42896.02 47839.52 2015-10-17 18:07:12.000 290 21179.16 99.18 42896.04 47839.58 2015-10-17 18:07:13.000 290 21179.20 99.16 42896.04 47839.59 2015-10-17 18:07:14.000 290 21179.23 99.12 42896.02 47839.61 2015-10-17 18:07:15.000 290 21179.22 99.08 42896.04 47839.63 2015-10-17 18:07:16.000 290 21179.23 99.06 42896.07 47839.63 2015-10-17 18:07:17.000 290 21179.22 99.03 42896.02 47839.63 2015-10-17 18:07:18.000 290 21179.18 99.02 42896.04 47839.62 2015-10-17 18:07:19.000 290 21179.18 98.99 42896.06 47839.61 2015-10-17 18:07:20.000 290 21179.15 98.95 42896.06 47839.62 2015-10-17 18:07:21.000 290 21179.10 98.93 42896.04 47839.59 2015-10-17 18:07:22.000 290 21179.07 98.85 42896.06 47839.59 2015-10-17 18:07:23.000 290 21179.07 98.77 42896.09 47839.59 2015-10-17 18:07:24.000 290 21179.05 98.69 42896.10 47839.59 2015-10-17 18:07:25.000 290 21179.03 98.60 42896.15 47839.60 2015-10-17 18:07:26.000 290 21178.97 98.54 42896.18 47839.60 2015-10-17 18:07:27.000 290 21178.93 98.48 42896.16 47839.58 2015-10-17 18:07:28.000 290 21178.89 98.39 42896.16 47839.58 2015-10-17 18:07:29.000 290 21178.83 98.33 42896.20 47839.58 2015-10-17 18:07:30.000 290 21178.80 98.24 42896.22 47839.58 2015-10-17 18:07:31.000 290 21178.77 98.20 42896.27 47839.62 2015-10-17 18:07:32.000 290 21178.76 98.14 42896.28 47839.61 2015-10-17 18:07:33.000 290 21178.79 98.07 42896.31 47839.62 2015-10-17 18:07:34.000 290 21178.78 98.03 42896.34 47839.66 2015-10-17 18:07:35.000 290 21178.80 97.98 42896.34 47839.68 2015-10-17 18:07:36.000 290 21178.84 97.92 42896.36 47839.70 2015-10-17 18:07:37.000 290 21178.86 97.86 42896.39 47839.72 2015-10-17 18:07:38.000 290 21178.89 97.83 42896.43 47839.77 2015-10-17 18:07:39.000 290 21178.90 97.83 42896.45 47839.80 2015-10-17 18:07:40.000 290 21178.92 97.82 42896.49 47839.85 2015-10-17 18:07:41.000 290 21178.96 97.80 42896.47 47839.86 2015-10-17 18:07:42.000 290 21178.99 97.77 42896.50 47839.91 2015-10-17 18:07:43.000 290 21179.07 97.79 42896.52 47839.95 2015-10-17 18:07:44.000 290 21179.14 97.76 42896.56 47839.99 2015-10-17 18:07:45.000 290 21179.15 97.74 42896.55 47840.01 2015-10-17 18:07:46.000 290 21179.19 97.74 42896.60 47840.05 2015-10-17 18:07:47.000 290 21179.22 97.77 42896.59 47840.09 2015-10-17 18:07:48.000 290 21179.27 97.80 42896.56 47840.12 2015-10-17 18:07:49.000 290 21179.31 97.84 42896.58 47840.14 2015-10-17 18:07:50.000 290 21179.34 97.87 42896.60 47840.18 2015-10-17 18:07:51.000 290 21179.38 97.91 42896.61 47840.18 2015-10-17 18:07:52.000 290 21179.39 97.94 42896.62 47840.21 2015-10-17 18:07:53.000 290 21179.41 98.00 42896.63 47840.19 2015-10-17 18:07:54.000 290 21179.42 98.05 42896.64 47840.21 2015-10-17 18:07:55.000 290 21179.41 98.08 42896.64 47840.23 2015-10-17 18:07:56.000 290 21179.40 98.13 42896.62 47840.20 2015-10-17 18:07:57.000 290 21179.41 98.19 42896.61 47840.22 2015-10-17 18:07:58.000 290 21179.39 98.23 42896.62 47840.19 2015-10-17 18:07:59.000 290 21179.39 98.26 42896.60 47840.19 2015-10-17 18:08:00.000 290 21179.40 98.27 42896.58 47840.22 2015-10-17 18:08:01.000 290 21179.45 98.28 42896.59 47840.22 2015-10-17 18:08:02.000 290 21179.47 98.35 42896.62 47840.24 2015-10-17 18:08:03.000 290 21179.47 98.40 42896.61 47840.26 2015-10-17 18:08:04.000 290 21179.51 98.46 42896.62 47840.27 2015-10-17 18:08:05.000 290 21179.50 98.47 42896.63 47840.27 2015-10-17 18:08:06.000 290 21179.54 98.48 42896.63 47840.27 2015-10-17 18:08:07.000 290 21179.54 98.54 42896.60 47840.26 2015-10-17 18:08:08.000 290 21179.55 98.59 42896.61 47840.26 2015-10-17 18:08:09.000 290 21179.58 98.61 42896.57 47840.30 2015-10-17 18:08:10.000 290 21179.59 98.65 42896.59 47840.26 2015-10-17 18:08:11.000 290 21179.57 98.69 42896.60 47840.28 2015-10-17 18:08:12.000 290 21179.56 98.72 42896.61 47840.27 2015-10-17 18:08:13.000 290 21179.51 98.78 42896.58 47840.25 2015-10-17 18:08:14.000 290 21179.46 98.87 42896.54 47840.23 2015-10-17 18:08:15.000 290 21179.44 98.90 42896.51 47840.20 2015-10-17 18:08:16.000 290 21179.40 98.93 42896.48 47840.13 2015-10-17 18:08:17.000 290 21179.37 98.91 42896.48 47840.09 2015-10-17 18:08:18.000 290 21179.32 98.90 42896.49 47840.08 2015-10-17 18:08:19.000 290 21179.30 98.90 42896.47 47840.03 2015-10-17 18:08:20.000 290 21179.29 98.88 42896.48 47840.03 2015-10-17 18:08:21.000 290 21179.29 98.89 42896.51 47840.03 2015-10-17 18:08:22.000 290 21179.27 98.87 42896.49 47840.02 2015-10-17 18:08:23.000 290 21179.26 98.86 42896.50 47840.01 2015-10-17 18:08:24.000 290 21179.24 98.84 42896.49 47840.04 2015-10-17 18:08:25.000 290 21179.25 98.84 42896.55 47840.04 2015-10-17 18:08:26.000 290 21179.24 98.82 42896.55 47840.05 2015-10-17 18:08:27.000 290 21179.23 98.82 42896.53 47840.03 2015-10-17 18:08:28.000 290 21179.25 98.81 42896.52 47840.07 2015-10-17 18:08:29.000 290 21179.25 98.80 42896.55 47840.03 2015-10-17 18:08:30.000 290 21179.27 98.79 42896.56 47840.07 2015-10-17 18:08:31.000 290 21179.25 98.80 42896.55 47840.06 2015-10-17 18:08:32.000 290 21179.25 98.83 42896.52 47840.06 2015-10-17 18:08:33.000 290 21179.23 98.90 42896.49 47840.04 2015-10-17 18:08:34.000 290 21179.23 98.93 42896.47 47840.00 2015-10-17 18:08:35.000 290 21179.23 98.93 42896.46 47840.00 2015-10-17 18:08:36.000 290 21179.21 98.95 42896.42 47839.99 2015-10-17 18:08:37.000 290 21179.20 98.96 42896.43 47839.98 2015-10-17 18:08:38.000 290 21179.23 99.01 42896.42 47839.96 2015-10-17 18:08:39.000 290 21179.26 99.01 42896.40 47839.96 2015-10-17 18:08:40.000 290 21179.24 99.07 42896.37 47839.95 2015-10-17 18:08:41.000 290 21179.24 99.16 42896.31 47839.93 2015-10-17 18:08:42.000 290 21179.30 99.23 42896.27 47839.87 2015-10-17 18:08:43.000 290 21179.31 99.25 42896.22 47839.84 2015-10-17 18:08:44.000 290 21179.33 99.26 42896.19 47839.83 2015-10-17 18:08:45.000 290 21179.36 99.27 42896.17 47839.79 2015-10-17 18:08:46.000 290 21179.35 99.23 42896.16 47839.79 2015-10-17 18:08:47.000 290 21179.34 99.22 42896.16 47839.77 2015-10-17 18:08:48.000 290 21179.34 99.21 42896.17 47839.80 2015-10-17 18:08:49.000 290 21179.34 99.21 42896.17 47839.79 2015-10-17 18:08:50.000 290 21179.33 99.23 42896.18 47839.80 2015-10-17 18:08:51.000 290 21179.31 99.28 42896.18 47839.81 2015-10-17 18:08:52.000 290 21179.31 99.31 42896.15 47839.78 2015-10-17 18:08:53.000 290 21179.25 99.31 42896.13 47839.80 2015-10-17 18:08:54.000 290 21179.25 99.26 42896.17 47839.75 2015-10-17 18:08:55.000 290 21179.23 99.28 42896.17 47839.75 2015-10-17 18:08:56.000 290 21179.20 99.29 42896.16 47839.75 2015-10-17 18:08:57.000 290 21179.21 99.30 42896.14 47839.74 2015-10-17 18:08:58.000 290 21179.18 99.29 42896.16 47839.72 2015-10-17 18:08:59.000 290 21179.13 99.25 42896.20 47839.73 2015-10-17 18:09:00.000 290 21179.13 99.20 42896.24 47839.72 2015-10-17 18:09:01.000 290 21179.13 99.20 42896.24 47839.76 2015-10-17 18:09:02.000 290 21179.11 99.23 42896.25 47839.78 2015-10-17 18:09:03.000 290 21179.12 99.25 42896.25 47839.78 2015-10-17 18:09:04.000 290 21179.15 99.26 42896.26 47839.78 2015-10-17 18:09:05.000 290 21179.14 99.23 42896.24 47839.77 2015-10-17 18:09:06.000 290 21179.12 99.25 42896.25 47839.77 2015-10-17 18:09:07.000 290 21179.14 99.26 42896.26 47839.78 2015-10-17 18:09:08.000 290 21179.15 99.26 42896.26 47839.79 2015-10-17 18:09:09.000 290 21179.15 99.32 42896.27 47839.80 2015-10-17 18:09:10.000 290 21179.17 99.30 42896.23 47839.79 2015-10-17 18:09:11.000 290 21179.18 99.33 42896.21 47839.77 2015-10-17 18:09:12.000 290 21179.17 99.33 42896.18 47839.77 2015-10-17 18:09:13.000 290 21179.17 99.32 42896.15 47839.74 2015-10-17 18:09:14.000 290 21179.21 99.31 42896.14 47839.73 2015-10-17 18:09:15.000 290 21179.21 99.32 42896.17 47839.74 2015-10-17 18:09:16.000 290 21179.22 99.32 42896.11 47839.73 2015-10-17 18:09:17.000 290 21179.23 99.33 42896.10 47839.72 2015-10-17 18:09:18.000 290 21179.22 99.31 42896.09 47839.70 2015-10-17 18:09:19.000 290 21179.23 99.31 42896.12 47839.73 2015-10-17 18:09:20.000 290 21179.25 99.29 42896.15 47839.72 2015-10-17 18:09:21.000 290 21179.25 99.28 42896.13 47839.72 2015-10-17 18:09:22.000 290 21179.23 99.27 42896.14 47839.72 2015-10-17 18:09:23.000 290 21179.27 99.27 42896.16 47839.73 2015-10-17 18:09:24.000 290 21179.25 99.26 42896.15 47839.73 2015-10-17 18:09:25.000 290 21179.24 99.25 42896.11 47839.73 2015-10-17 18:09:26.000 290 21179.23 99.26 42896.13 47839.72 2015-10-17 18:09:27.000 290 21179.21 99.26 42896.14 47839.68 2015-10-17 18:09:28.000 290 21179.20 99.25 42896.14 47839.66 2015-10-17 18:09:29.000 290 21179.15 99.24 42896.13 47839.67 2015-10-17 18:09:30.000 290 21179.17 99.25 42896.09 47839.63 2015-10-17 18:09:31.000 290 21179.16 99.28 42896.08 47839.64 2015-10-17 18:09:32.000 290 21179.12 99.31 42896.05 47839.62 2015-10-17 18:09:33.000 290 21179.14 99.31 42896.00 47839.58 2015-10-17 18:09:34.000 290 21179.16 99.32 42895.99 47839.56 2015-10-17 18:09:35.000 290 21179.17 99.31 42895.98 47839.57 2015-10-17 18:09:36.000 290 21179.18 99.30 42896.00 47839.53 2015-10-17 18:09:37.000 290 21179.16 99.29 42896.00 47839.55 2015-10-17 18:09:38.000 290 21179.16 99.32 42895.96 47839.55 2015-10-17 18:09:39.000 290 21179.17 99.32 42895.97 47839.53 2015-10-17 18:09:40.000 290 21179.16 99.34 42895.95 47839.52 2015-10-17 18:09:41.000 290 21179.15 99.35 42895.95 47839.50 2015-10-17 18:09:42.000 290 21179.13 99.36 42895.93 47839.51 2015-10-17 18:09:43.000 290 21179.16 99.35 42895.95 47839.53 2015-10-17 18:09:44.000 290 21179.17 99.34 42895.96 47839.51 2015-10-17 18:09:45.000 290 21179.18 99.37 42895.97 47839.49 2015-10-17 18:09:46.000 290 21179.13 99.38 42895.97 47839.52 2015-10-17 18:09:47.000 290 21179.15 99.38 42895.94 47839.52 2015-10-17 18:09:48.000 290 21179.17 99.38 42895.96 47839.55 2015-10-17 18:09:49.000 290 21179.14 99.38 42895.94 47839.53 2015-10-17 18:09:50.000 290 21179.18 99.38 42895.94 47839.51 2015-10-17 18:09:51.000 290 21179.19 99.38 42895.98 47839.53 2015-10-17 18:09:52.000 290 21179.15 99.41 42895.99 47839.54 2015-10-17 18:09:53.000 290 21179.15 99.45 42895.98 47839.55 2015-10-17 18:09:54.000 290 21179.19 99.44 42895.97 47839.53 2015-10-17 18:09:55.000 290 21179.20 99.43 42895.99 47839.53 2015-10-17 18:09:56.000 290 21179.24 99.41 42895.99 47839.53 2015-10-17 18:09:57.000 290 21179.28 99.42 42895.99 47839.57 2015-10-17 18:09:58.000 290 21179.27 99.42 42896.02 47839.60 2015-10-17 18:09:59.000 290 21179.27 99.46 42896.03 47839.64 2015-10-17 18:10:00.000 290 21179.29 99.49 42896.04 47839.62 2015-10-17 18:10:01.000 290 21179.28 99.52 42896.03 47839.64 2015-10-17 18:10:02.000 290 21179.30 99.57 42896.08 47839.67 2015-10-17 18:10:03.000 290 21179.30 99.63 42896.10 47839.65 2015-10-17 18:10:04.000 290 21179.31 99.65 42896.05 47839.66 2015-10-17 18:10:05.000 290 21179.29 99.71 42896.05 47839.65 2015-10-17 18:10:06.000 290 21179.29 99.78 42896.06 47839.69 2015-10-17 18:10:07.000 290 21179.28 99.84 42896.03 47839.67 2015-10-17 18:10:08.000 290 21179.28 99.90 42896.04 47839.67 2015-10-17 18:10:09.000 290 21179.24 99.96 42896.02 47839.63 2015-10-17 18:10:10.000 290 21179.17 100.05 42896.02 47839.62 2015-10-17 18:10:11.000 290 21179.14 100.10 42896.03 47839.58 2015-10-17 18:10:12.000 290 21179.14 100.18 42896.01 47839.57 2015-10-17 18:10:13.000 290 21179.09 100.25 42896.01 47839.51 2015-10-17 18:10:14.000 290 21179.05 100.30 42895.98 47839.53 2015-10-17 18:10:15.000 290 21179.05 100.36 42895.97 47839.49 2015-10-17 18:10:16.000 290 21179.03 100.42 42895.94 47839.49 2015-10-17 18:10:17.000 290 21179.00 100.49 42895.94 47839.46 2015-10-17 18:10:18.000 290 21178.98 100.52 42895.92 47839.45 2015-10-17 18:10:19.000 290 21178.99 100.57 42895.91 47839.43 2015-10-17 18:10:20.000 290 21179.00 100.61 42895.90 47839.41 2015-10-17 18:10:21.000 290 21179.01 100.62 42895.88 47839.40 2015-10-17 18:10:22.000 290 21178.99 100.67 42895.91 47839.39 2015-10-17 18:10:23.000 290 21178.97 100.70 42895.91 47839.40 2015-10-17 18:10:24.000 290 21178.97 100.70 42895.89 47839.37 2015-10-17 18:10:25.000 290 21178.97 100.72 42895.84 47839.37 2015-10-17 18:10:26.000 290 21178.96 100.76 42895.85 47839.37 2015-10-17 18:10:27.000 290 21178.97 100.80 42895.89 47839.36 2015-10-17 18:10:28.000 290 21179.00 100.83 42895.90 47839.39 2015-10-17 18:10:29.000 290 21179.06 100.83 42895.90 47839.40 2015-10-17 18:10:30.000 290 21179.07 100.87 42895.88 47839.42 2015-10-17 18:10:31.000 290 21179.04 100.92 42895.90 47839.42 2015-10-17 18:10:32.000 290 21179.07 100.96 42895.89 47839.43 2015-10-17 18:10:33.000 290 21179.06 101.03 42895.88 47839.43 2015-10-17 18:10:34.000 290 21179.05 101.05 42895.87 47839.42 2015-10-17 18:10:35.000 290 21179.02 101.05 42895.92 47839.42 2015-10-17 18:10:36.000 290 21178.99 101.08 42895.93 47839.40 2015-10-17 18:10:37.000 290 21178.94 101.14 42895.95 47839.43 2015-10-17 18:10:38.000 290 21178.89 101.15 42895.98 47839.42 2015-10-17 18:10:39.000 290 21178.84 101.17 42895.97 47839.40 2015-10-17 18:10:40.000 290 21178.82 101.18 42895.98 47839.38 2015-10-17 18:10:41.000 290 21178.75 101.19 42896.01 47839.38 2015-10-17 18:10:42.000 290 21178.69 101.19 42896.01 47839.37 2015-10-17 18:10:43.000 290 21178.68 101.17 42896.04 47839.35 2015-10-17 18:10:44.000 290 21178.62 101.14 42896.07 47839.39 2015-10-17 18:10:45.000 290 21178.58 101.14 42896.08 47839.38 2015-10-17 18:10:46.000 290 21178.54 101.16 42896.10 47839.37 2015-10-17 18:10:47.000 290 21178.53 101.20 42896.08 47839.35 2015-10-17 18:10:48.000 290 21178.50 101.19 42896.05 47839.37 2015-10-17 18:10:49.000 290 21178.39 101.18 42896.10 47839.35 2015-10-17 18:10:50.000 290 21178.39 101.21 42896.09 47839.33 2015-10-17 18:10:51.000 290 21178.40 101.22 42896.08 47839.33 2015-10-17 18:10:52.000 290 21178.40 101.18 42896.10 47839.32 2015-10-17 18:10:53.000 290 21178.42 101.18 42896.09 47839.32 2015-10-17 18:10:54.000 290 21178.41 101.23 42896.14 47839.30 2015-10-17 18:10:55.000 290 21178.39 101.25 42896.13 47839.33 2015-10-17 18:10:56.000 290 21178.39 101.30 42896.09 47839.31 2015-10-17 18:10:57.000 290 21178.37 101.36 42896.09 47839.29 2015-10-17 18:10:58.000 290 21178.37 101.44 42896.05 47839.29 2015-10-17 18:10:59.000 290 21178.39 101.49 42896.03 47839.28 2015-10-17 18:11:00.000 290 21178.40 101.51 42896.02 47839.26 2015-10-17 18:11:01.000 290 21178.42 101.52 42896.02 47839.28 2015-10-17 18:11:02.000 290 21178.45 101.57 42896.04 47839.25 2015-10-17 18:11:03.000 290 21178.49 101.67 42896.09 47839.29 2015-10-17 18:11:04.000 290 21178.53 101.78 42896.07 47839.33 2015-10-17 18:11:05.000 290 21178.60 101.85 42896.04 47839.34 2015-10-17 18:11:06.000 290 21178.65 101.98 42896.01 47839.38 2015-10-17 18:11:07.000 290 21178.72 102.07 42896.03 47839.41 2015-10-17 18:11:08.000 290 21178.80 102.15 42895.98 47839.39 2015-10-17 18:11:09.000 290 21178.83 102.26 42895.98 47839.42 2015-10-17 18:11:10.000 290 21178.84 102.39 42895.95 47839.41 2015-10-17 18:11:11.000 290 21178.83 102.51 42895.93 47839.38 2015-10-17 18:11:12.000 290 21178.83 102.66 42895.90 47839.37 2015-10-17 18:11:13.000 290 21178.81 102.80 42895.88 47839.34 2015-10-17 18:11:14.000 290 21178.83 102.95 42895.84 47839.33 2015-10-17 18:11:15.000 290 21178.88 103.13 42895.83 47839.30 2015-10-17 18:11:16.000 290 21178.92 103.34 42895.80 47839.29 2015-10-17 18:11:17.000 290 21178.97 103.60 42895.75 47839.28 2015-10-17 18:11:18.000 290 21179.03 103.85 42895.69 47839.29 2015-10-17 18:11:19.000 290 21179.08 104.08 42895.69 47839.28 2015-10-17 18:11:20.000 290 21179.08 104.33 42895.64 47839.27 2015-10-17 18:11:21.000 290 21179.12 104.55 42895.62 47839.25 2015-10-17 18:11:22.000 290 21179.17 104.77 42895.61 47839.24 2015-10-17 18:11:23.000 290 21179.21 105.01 42895.56 47839.24 2015-10-17 18:11:24.000 290 21179.26 105.25 42895.55 47839.25 2015-10-17 18:11:25.000 290 21179.32 105.53 42895.54 47839.24 2015-10-17 18:11:26.000 290 21179.38 105.78 42895.49 47839.22 2015-10-17 18:11:27.000 290 21179.42 106.00 42895.47 47839.26 2015-10-17 18:11:28.000 290 21179.47 106.24 42895.49 47839.23 2015-10-17 18:11:29.000 290 21179.47 106.50 42895.49 47839.23 2015-10-17 18:11:30.000 290 21179.52 106.72 42895.48 47839.24 2015-10-17 18:11:31.000 290 21179.63 106.95 42895.49 47839.26 2015-10-17 18:11:32.000 290 21179.74 107.17 42895.49 47839.30 2015-10-17 18:11:33.000 290 21179.79 107.39 42895.47 47839.37 2015-10-17 18:11:34.000 290 21179.84 107.58 42895.46 47839.38 2015-10-17 18:11:35.000 290 21179.90 107.79 42895.46 47839.40 2015-10-17 18:11:36.000 290 21179.99 107.95 42895.46 47839.43 2015-10-17 18:11:37.000 290 21180.09 108.08 42895.46 47839.48 2015-10-17 18:11:38.000 290 21180.19 108.21 42895.44 47839.53 2015-10-17 18:11:39.000 290 21180.35 108.36 42895.49 47839.59 2015-10-17 18:11:40.000 290 21180.53 108.48 42895.50 47839.67 2015-10-17 18:11:41.000 290 21180.69 108.52 42895.51 47839.73 2015-10-17 18:11:42.000 290 21180.82 108.60 42895.51 47839.80 2015-10-17 18:11:43.000 290 21180.99 108.70 42895.51 47839.88 2015-10-17 18:11:44.000 290 21181.16 108.79 42895.51 47839.98 2015-10-17 18:11:45.000 290 21181.30 108.80 42895.51 47840.07 2015-10-17 18:11:46.000 290 21181.38 108.78 42895.52 47840.13 2015-10-17 18:11:47.000 290 21181.46 108.82 42895.53 47840.16 2015-10-17 18:11:48.000 290 21181.56 108.77 42895.52 47840.18 2015-10-17 18:11:49.000 290 21181.55 108.62 42895.52 47840.23 2015-10-17 18:11:50.000 290 21181.43 108.41 42895.57 47840.23 2015-10-17 18:11:51.000 290 21181.34 108.18 42895.56 47840.20 2015-10-17 18:11:52.000 290 21181.13 107.89 42895.60 47840.17 2015-10-17 18:11:53.000 290 21180.80 107.62 42895.63 47840.09 2015-10-17 18:11:54.000 290 21180.45 107.33 42895.66 47839.99 2015-10-17 18:11:55.000 290 21180.07 107.00 42895.66 47839.84 2015-10-17 18:11:56.000 290 21179.63 106.62 42895.70 47839.67 2015-10-17 18:11:57.000 290 21179.12 106.29 42895.77 47839.50 2015-10-17 18:11:58.000 290 21178.61 106.02 42895.78 47839.32 2015-10-17 18:11:59.000 290 21178.11 105.84 42895.83 47839.12 2015-10-17 18:12:00.000 290 21177.64 105.70 42895.85 47838.93 2015-10-17 18:12:01.000 290 21177.21 105.56 42895.88 47838.71 2015-10-17 18:12:02.000 290 21176.84 105.45 42895.91 47838.56 2015-10-17 18:12:03.000 290 21176.54 105.43 42895.91 47838.43 2015-10-17 18:12:04.000 290 21176.43 105.45 42895.90 47838.33 2015-10-17 18:12:05.000 290 21176.45 105.56 42895.89 47838.29 2015-10-17 18:12:06.000 290 21176.58 105.74 42895.87 47838.27 2015-10-17 18:12:07.000 290 21176.78 105.99 42895.83 47838.32 2015-10-17 18:12:08.000 290 21177.13 106.30 42895.76 47838.39 2015-10-17 18:12:09.000 290 21177.53 106.59 42895.77 47838.53 2015-10-17 18:12:10.000 290 21177.93 106.85 42895.73 47838.66 2015-10-17 18:12:11.000 290 21178.41 107.18 42895.69 47838.80 2015-10-17 18:12:12.000 290 21178.88 107.49 42895.66 47838.98 2015-10-17 18:12:13.000 290 21179.37 107.77 42895.60 47839.16 2015-10-17 18:12:14.000 290 21179.80 107.97 42895.61 47839.34 2015-10-17 18:12:15.000 290 21180.17 108.14 42895.59 47839.52 2015-10-17 18:12:16.000 290 21180.50 108.35 42895.59 47839.66 2015-10-17 18:12:17.000 290 21180.76 108.51 42895.57 47839.82 2015-10-17 18:12:18.000 290 21180.89 108.70 42895.54 47839.92 2015-10-17 18:12:19.000 290 21180.91 108.93 42895.53 47839.96 2015-10-17 18:12:20.000 290 21180.88 109.16 42895.56 47839.98 2015-10-17 18:12:21.000 290 21180.78 109.37 42895.54 47839.97 2015-10-17 18:12:22.000 290 21180.56 109.56 42895.52 47839.90 2015-10-17 18:12:23.000 290 21180.30 109.83 42895.50 47839.80 2015-10-17 18:12:24.000 290 21180.00 110.08 42895.48 47839.63 2015-10-17 18:12:25.000 290 21179.70 110.37 42895.46 47839.47 2015-10-17 18:12:26.000 290 21179.47 110.65 42895.39 47839.36 2015-10-17 18:12:27.000 290 21179.22 110.87 42895.39 47839.21 2015-10-17 18:12:28.000 290 21178.99 111.11 42895.36 47839.05 2015-10-17 18:12:29.000 290 21178.85 111.35 42895.33 47838.94 2015-10-17 18:12:30.000 290 21178.73 111.58 42895.29 47838.84 2015-10-17 18:12:31.000 290 21178.67 111.79 42895.22 47838.74 2015-10-17 18:12:32.000 290 21178.63 112.03 42895.17 47838.68 2015-10-17 18:12:33.000 290 21178.66 112.24 42895.11 47838.60 2015-10-17 18:12:34.000 290 21178.75 112.42 42894.99 47838.52 2015-10-17 18:12:35.000 290 21178.91 112.58 42894.95 47838.50 2015-10-17 18:12:36.000 290 21179.08 112.65 42894.89 47838.53 2015-10-17 18:12:37.000 290 21179.24 112.72 42894.87 47838.55 2015-10-17 18:12:38.000 290 21179.45 112.83 42894.88 47838.62 2015-10-17 18:12:39.000 290 21179.62 112.90 42894.86 47838.70 2015-10-17 18:12:40.000 290 21179.71 112.99 42894.87 47838.77 2015-10-17 18:12:41.000 290 21179.76 113.04 42894.85 47838.80 2015-10-17 18:12:42.000 290 21179.78 113.05 42894.84 47838.82 2015-10-17 18:12:43.000 290 21179.76 113.01 42894.81 47838.81 2015-10-17 18:12:44.000 290 21179.73 112.96 42894.82 47838.79 2015-10-17 18:12:45.000 290 21179.67 112.90 42894.84 47838.79 2015-10-17 18:12:46.000 290 21179.54 112.84 42894.87 47838.78 2015-10-17 18:12:47.000 290 21179.32 112.76 42894.91 47838.73 2015-10-17 18:12:48.000 290 21179.07 112.65 42894.93 47838.66 2015-10-17 18:12:49.000 290 21178.80 112.58 42894.96 47838.58 2015-10-17 18:12:50.000 290 21178.50 112.44 42894.98 47838.49 2015-10-17 18:12:51.000 290 21178.23 112.31 42895.04 47838.40 2015-10-17 18:12:52.000 290 21177.96 112.23 42895.12 47838.29 2015-10-17 18:12:53.000 290 21177.67 112.19 42895.14 47838.20 2015-10-17 18:12:54.000 290 21177.39 112.15 42895.15 47838.10 2015-10-17 18:12:55.000 290 21177.06 112.09 42895.17 47837.99 2015-10-17 18:12:56.000 290 21176.78 112.11 42895.19 47837.88 2015-10-17 18:12:57.000 290 21176.57 112.14 42895.23 47837.77 2015-10-17 18:12:58.000 290 21176.39 112.21 42895.24 47837.70 2015-10-17 18:12:59.000 290 21176.30 112.29 42895.23 47837.65 2015-10-17 18:13:00.000 290 21176.26 112.37 42895.21 47837.59 2015-10-17 18:13:01.000 290 21176.28 112.44 42895.16 47837.57 2015-10-17 18:13:02.000 290 21176.34 112.52 42895.18 47837.57 2015-10-17 18:13:03.000 290 21176.45 112.69 42895.20 47837.58 2015-10-17 18:13:04.000 290 21176.61 112.93 42895.17 47837.62 2015-10-17 18:13:05.000 290 21176.79 113.18 42895.13 47837.69 2015-10-17 18:13:06.000 290 21177.02 113.46 42895.09 47837.75 2015-10-17 18:13:07.000 290 21177.33 113.72 42895.09 47837.85 2015-10-17 18:13:08.000 290 21177.59 114.04 42895.05 47837.94 2015-10-17 18:13:09.000 290 21177.91 114.33 42895.03 47838.07 2015-10-17 18:13:10.000 290 21178.21 114.61 42894.97 47838.16 2015-10-17 18:13:11.000 290 21178.48 114.88 42894.92 47838.26 2015-10-17 18:13:12.000 290 21178.73 115.12 42894.89 47838.34 2015-10-17 18:13:13.000 290 21179.05 115.32 42894.91 47838.42 2015-10-17 18:13:14.000 290 21179.30 115.47 42894.90 47838.57 2015-10-17 18:13:15.000 290 21179.51 115.64 42894.88 47838.67 2015-10-17 18:13:16.000 290 21179.70 115.85 42894.89 47838.80 2015-10-17 18:13:17.000 290 21179.86 116.09 42894.91 47838.89 2015-10-17 18:13:18.000 290 21180.00 116.33 42894.92 47838.93 2015-10-17 18:13:19.000 290 21180.12 116.56 42894.91 47838.99 2015-10-17 18:13:20.000 290 21180.21 116.84 42894.85 47839.03 2015-10-17 18:13:21.000 290 21180.24 117.08 42894.81 47839.02 2015-10-17 18:13:22.000 290 21180.32 117.32 42894.81 47839.05 2015-10-17 18:13:23.000 290 21180.35 117.59 42894.79 47839.04 2015-10-17 18:13:24.000 290 21180.35 117.86 42894.74 47839.01 2015-10-17 18:13:25.000 290 21180.37 118.07 42894.71 47838.99 2015-10-17 18:13:26.000 290 21180.37 118.28 42894.67 47838.97 2015-10-17 18:13:27.000 290 21180.35 118.45 42894.62 47838.91 2015-10-17 18:13:28.000 290 21180.36 118.58 42894.58 47838.88 2015-10-17 18:13:29.000 290 21180.38 118.72 42894.59 47838.85 2015-10-17 18:13:30.000 290 21180.36 118.82 42894.57 47838.82 2015-10-17 18:13:31.000 290 21180.37 118.87 42894.53 47838.80 2015-10-17 18:13:32.000 290 21180.33 118.91 42894.48 47838.76 2015-10-17 18:13:33.000 290 21180.24 118.94 42894.48 47838.72 2015-10-17 18:13:34.000 290 21180.20 118.92 42894.45 47838.70 2015-10-17 18:13:35.000 290 21180.15 118.85 42894.46 47838.68 2015-10-17 18:13:36.000 290 21180.03 118.79 42894.50 47838.63 2015-10-17 18:13:37.000 290 21179.88 118.73 42894.52 47838.58 2015-10-17 18:13:38.000 290 21179.80 118.63 42894.53 47838.57 2015-10-17 18:13:39.000 290 21179.68 118.55 42894.56 47838.55 2015-10-17 18:13:40.000 290 21179.55 118.45 42894.59 47838.51 2015-10-17 18:13:41.000 290 21179.50 118.34 42894.60 47838.49 2015-10-17 18:13:42.000 290 21179.40 118.21 42894.63 47838.45 2015-10-17 18:13:43.000 290 21179.32 118.07 42894.67 47838.46 2015-10-17 18:13:44.000 290 21179.32 117.92 42894.72 47838.47 2015-10-17 18:13:45.000 290 21179.28 117.78 42894.77 47838.49 2015-10-17 18:13:46.000 290 21179.29 117.61 42894.80 47838.52 2015-10-17 18:13:47.000 290 21179.37 117.44 42894.86 47838.58 2015-10-17 18:13:48.000 290 21179.42 117.30 42894.92 47838.65 2015-10-17 18:13:49.000 290 21179.44 117.17 42895.03 47838.73 2015-10-17 18:13:50.000 290 21179.46 117.03 42895.04 47838.79 2015-10-17 18:13:51.000 290 21179.56 116.90 42895.09 47838.87 2015-10-17 18:13:52.000 290 21179.61 116.77 42895.17 47838.93 2015-10-17 18:13:53.000 290 21179.64 116.65 42895.20 47839.02 2015-10-17 18:13:54.000 290 21179.69 116.51 42895.26 47839.07 2015-10-17 18:13:55.000 290 21179.71 116.36 42895.29 47839.12 2015-10-17 18:13:56.000 290 21179.70 116.24 42895.33 47839.19 2015-10-17 18:13:57.000 290 21179.71 116.09 42895.38 47839.22 2015-10-17 18:13:58.000 290 21179.67 115.98 42895.42 47839.25 2015-10-17 18:13:59.000 290 21179.60 115.85 42895.47 47839.25 2015-10-17 18:14:00.000 290 21179.50 115.73 42895.51 47839.25 2015-10-17 18:14:01.000 290 21179.44 115.58 42895.51 47839.25 2015-10-17 18:14:02.000 290 21179.40 115.44 42895.56 47839.26 2015-10-17 18:14:03.000 290 21179.34 115.34 42895.62 47839.30 2015-10-17 18:14:04.000 290 21179.22 115.27 42895.71 47839.33 2015-10-17 18:14:05.000 290 21179.03 115.26 42895.75 47839.31 2015-10-17 18:14:06.000 290 21178.87 115.28 42895.78 47839.28 2015-10-17 18:14:07.000 290 21178.73 115.32 42895.79 47839.23 2015-10-17 18:14:08.000 290 21178.57 115.36 42895.80 47839.19 2015-10-17 18:14:09.000 290 21178.47 115.43 42895.80 47839.14 2015-10-17 18:14:10.000 290 21178.38 115.50 42895.82 47839.12 2015-10-17 18:14:11.000 290 21178.28 115.58 42895.87 47839.09 2015-10-17 18:14:12.000 290 21178.28 115.72 42895.87 47839.06 2015-10-17 18:14:13.000 290 21178.32 115.89 42895.85 47839.05 2015-10-17 18:14:14.000 290 21178.33 116.03 42895.83 47839.02 2015-10-17 18:14:15.000 290 21178.34 116.16 42895.78 47839.00 2015-10-17 18:14:16.000 290 21178.34 116.31 42895.75 47839.00 2015-10-17 18:14:17.000 290 21178.35 116.46 42895.75 47839.00 2015-10-17 18:14:18.000 290 21178.39 116.60 42895.75 47838.99 2015-10-17 18:14:19.000 290 21178.40 116.77 42895.76 47838.98 2015-10-17 18:14:20.000 290 21178.35 116.97 42895.74 47839.00 2015-10-17 18:14:21.000 290 21178.34 117.19 42895.70 47838.95 2015-10-17 18:14:22.000 290 21178.36 117.37 42895.69 47838.94 2015-10-17 18:14:23.000 290 21178.43 117.55 42895.67 47838.94 2015-10-17 18:14:24.000 290 21178.48 117.78 42895.65 47838.94 2015-10-17 18:14:25.000 290 21178.49 117.99 42895.63 47838.92 2015-10-17 18:14:26.000 290 21178.47 118.20 42895.56 47838.93 2015-10-17 18:14:27.000 290 21178.44 118.41 42895.56 47838.88 2015-10-17 18:14:28.000 290 21178.37 118.62 42895.54 47838.83 2015-10-17 18:14:29.000 290 21178.28 118.80 42895.51 47838.77 2015-10-17 18:14:30.000 290 21178.22 118.95 42895.51 47838.72 2015-10-17 18:14:31.000 290 21178.14 119.12 42895.49 47838.70 2015-10-17 18:14:32.000 290 21178.11 119.29 42895.48 47838.68 2015-10-17 18:14:33.000 290 21178.13 119.45 42895.45 47838.67 2015-10-17 18:14:34.000 290 21178.15 119.61 42895.42 47838.64 2015-10-17 18:14:35.000 290 21178.18 119.75 42895.44 47838.63 2015-10-17 18:14:36.000 290 21178.23 119.88 42895.43 47838.66 2015-10-17 18:14:37.000 290 21178.26 120.03 42895.44 47838.66 2015-10-17 18:14:38.000 290 21178.31 120.18 42895.37 47838.66 2015-10-17 18:14:39.000 290 21178.38 120.34 42895.38 47838.68 2015-10-17 18:14:40.000 290 21178.49 120.49 42895.39 47838.71 2015-10-17 18:14:41.000 290 21178.65 120.60 42895.37 47838.73 2015-10-17 18:14:42.000 290 21178.77 120.72 42895.37 47838.80 2015-10-17 18:14:43.000 290 21178.93 120.85 42895.34 47838.84 2015-10-17 18:14:44.000 290 21179.09 120.95 42895.33 47838.92 2015-10-17 18:14:45.000 290 21179.19 121.09 42895.33 47838.97 2015-10-17 18:14:46.000 290 21179.31 121.20 42895.33 47839.02 2015-10-17 18:14:47.000 290 21179.40 121.33 42895.33 47839.08 2015-10-17 18:14:48.000 290 21179.45 121.41 42895.30 47839.12 2015-10-17 18:14:49.000 290 21179.51 121.46 42895.30 47839.11 2015-10-17 18:14:50.000 290 21179.57 121.53 42895.29 47839.13 2015-10-17 18:14:51.000 290 21179.58 121.56 42895.28 47839.12 2015-10-17 18:14:52.000 290 21179.57 121.59 42895.26 47839.13 2015-10-17 18:14:53.000 290 21179.58 121.60 42895.30 47839.12 2015-10-17 18:14:54.000 290 21179.55 121.57 42895.29 47839.11 2015-10-17 18:14:55.000 290 21179.51 121.53 42895.31 47839.12 2015-10-17 18:14:56.000 290 21179.45 121.51 42895.33 47839.11 2015-10-17 18:14:57.000 290 21179.41 121.48 42895.35 47839.11 2015-10-17 18:14:58.000 290 21179.40 121.41 42895.37 47839.12 2015-10-17 18:14:59.000 290 21179.40 121.39 42895.42 47839.11 2015-10-17 18:15:00.000 290 21179.34 121.36 42895.41 47839.12 2015-10-17 18:15:01.000 290 21179.25 121.32 42895.41 47839.11 2015-10-17 18:15:02.000 290 21179.15 121.25 42895.39 47839.05 2015-10-17 18:15:03.000 290 21179.09 121.16 42895.41 47839.04 2015-10-17 18:15:04.000 290 21179.04 121.03 42895.44 47839.02 2015-10-17 18:15:05.000 290 21179.00 120.94 42895.42 47838.99 2015-10-17 18:15:06.000 290 21178.95 120.85 42895.43 47838.98 2015-10-17 18:15:07.000 290 21178.87 120.77 42895.45 47838.98 2015-10-17 18:15:08.000 290 21178.78 120.78 42895.48 47838.96 2015-10-17 18:15:09.000 290 21178.68 120.82 42895.46 47838.93 2015-10-17 18:15:10.000 290 21178.60 120.83 42895.42 47838.86 2015-10-17 18:15:11.000 290 21178.52 120.79 42895.38 47838.80 2015-10-17 18:15:12.000 290 21178.48 120.74 42895.36 47838.73 2015-10-17 18:15:13.000 290 21178.44 120.71 42895.36 47838.69 2015-10-17 18:15:14.000 290 21178.44 120.64 42895.36 47838.69 2015-10-17 18:15:15.000 290 21178.42 120.67 42895.38 47838.68 2015-10-17 18:15:16.000 290 21178.44 120.73 42895.41 47838.69 2015-10-17 18:15:17.000 290 21178.43 120.75 42895.41 47838.66 2015-10-17 18:15:18.000 290 21178.47 120.75 42895.38 47838.68 2015-10-17 18:15:19.000 290 21178.52 120.80 42895.36 47838.69 2015-10-17 18:15:20.000 290 21178.54 120.83 42895.37 47838.71 2015-10-17 18:15:21.000 290 21178.56 120.86 42895.34 47838.70 2015-10-17 18:15:22.000 290 21178.57 120.91 42895.34 47838.73 2015-10-17 18:15:23.000 290 21178.56 120.96 42895.33 47838.72 2015-10-17 18:15:24.000 290 21178.49 121.01 42895.35 47838.73 2015-10-17 18:15:25.000 290 21178.44 121.08 42895.33 47838.71 2015-10-17 18:15:26.000 290 21178.38 121.11 42895.34 47838.69 2015-10-17 18:15:27.000 290 21178.30 121.15 42895.32 47838.63 2015-10-17 18:15:28.000 290 21178.24 121.20 42895.33 47838.61 2015-10-17 18:15:29.000 290 21178.19 121.22 42895.37 47838.58 2015-10-17 18:15:30.000 290 21178.14 121.25 42895.40 47838.57 2015-10-17 18:15:31.000 290 21178.05 121.26 42895.43 47838.56 2015-10-17 18:15:32.000 290 21177.97 121.28 42895.44 47838.59 2015-10-17 18:15:33.000 290 21177.91 121.30 42895.48 47838.56 2015-10-17 18:15:34.000 290 21177.83 121.37 42895.53 47838.57 2015-10-17 18:15:35.000 290 21177.73 121.40 42895.58 47838.56 2015-10-17 18:15:36.000 290 21177.65 121.49 42895.58 47838.53 2015-10-17 18:15:37.000 290 21177.57 121.59 42895.56 47838.53 2015-10-17 18:15:38.000 290 21177.48 121.70 42895.56 47838.50 2015-10-17 18:15:39.000 290 21177.41 121.78 42895.55 47838.44 2015-10-17 18:15:40.000 290 21177.34 121.84 42895.52 47838.38 2015-10-17 18:15:41.000 290 21177.33 121.92 42895.51 47838.36 2015-10-17 18:15:42.000 290 21177.32 121.97 42895.52 47838.33 2015-10-17 18:15:43.000 290 21177.36 121.98 42895.54 47838.33 2015-10-17 18:15:44.000 290 21177.40 122.02 42895.57 47838.38 2015-10-17 18:15:45.000 290 21177.41 122.06 42895.58 47838.39 2015-10-17 18:15:46.000 290 21177.47 122.05 42895.56 47838.43 2015-10-17 18:15:47.000 290 21177.51 122.06 42895.58 47838.44 2015-10-17 18:15:48.000 290 21177.54 122.06 42895.62 47838.49 2015-10-17 18:15:49.000 290 21177.59 122.06 42895.62 47838.54 2015-10-17 18:15:50.000 290 21177.64 122.09 42895.67 47838.54 2015-10-17 18:15:51.000 290 21177.63 122.13 42895.65 47838.60 2015-10-17 18:15:52.000 290 21177.62 122.16 42895.66 47838.62 2015-10-17 18:15:53.000 290 21177.63 122.19 42895.73 47838.65 2015-10-17 18:15:54.000 290 21177.64 122.20 42895.74 47838.66 2015-10-17 18:15:55.000 290 21177.66 122.26 42895.77 47838.66 2015-10-17 18:15:56.000 290 21177.67 122.31 42895.80 47838.70 2015-10-17 18:15:57.000 290 21177.66 122.35 42895.82 47838.74 2015-10-17 18:15:58.000 290 21177.69 122.38 42895.83 47838.76 2015-10-17 18:15:59.000 290 21177.72 122.46 42895.82 47838.76 2015-10-17 18:16:00.000 290 21177.73 122.52 42895.84 47838.78 2015-10-17 18:16:01.000 290 21177.69 122.59 42895.86 47838.79 2015-10-17 18:16:02.000 290 21177.68 122.67 42895.87 47838.81 2015-10-17 18:16:03.000 290 21177.68 122.75 42895.86 47838.80 2015-10-17 18:16:04.000 290 21177.69 122.81 42895.87 47838.78 2015-10-17 18:16:05.000 290 21177.70 122.89 42895.86 47838.81 2015-10-17 18:16:06.000 290 21177.74 122.94 42895.84 47838.79 2015-10-17 18:16:07.000 290 21177.75 123.02 42895.79 47838.76 2015-10-17 18:16:08.000 290 21177.78 123.09 42895.78 47838.75 2015-10-17 18:16:09.000 290 21177.81 123.13 42895.77 47838.76 2015-10-17 18:16:10.000 290 21177.86 123.11 42895.79 47838.74 2015-10-17 18:16:11.000 290 21177.89 123.11 42895.81 47838.80 2015-10-17 18:16:12.000 290 21177.92 123.13 42895.83 47838.81 2015-10-17 18:16:13.000 290 21177.93 123.12 42895.81 47838.83 2015-10-17 18:16:14.000 290 21177.97 123.13 42895.85 47838.88 2015-10-17 18:16:15.000 290 21177.98 123.14 42895.87 47838.89 2015-10-17 18:16:16.000 290 21178.00 123.16 42895.90 47838.92 2015-10-17 18:16:17.000 290 21177.96 123.19 42895.91 47838.95 2015-10-17 18:16:18.000 290 21177.96 123.20 42895.93 47838.94 2015-10-17 18:16:19.000 290 21177.97 123.26 42895.93 47838.96 2015-10-17 18:16:20.000 290 21177.95 123.30 42895.91 47838.96 2015-10-17 18:16:21.000 290 21177.93 123.31 42895.87 47838.95 2015-10-17 18:16:22.000 290 21177.90 123.34 42895.88 47838.94 2015-10-17 18:16:23.000 290 21177.90 123.38 42895.90 47838.91 2015-10-17 18:16:24.000 290 21177.86 123.43 42895.89 47838.94 2015-10-17 18:16:25.000 290 21177.80 123.49 42895.90 47838.89 2015-10-17 18:16:26.000 290 21177.77 123.56 42895.88 47838.86 2015-10-17 18:16:27.000 290 21177.76 123.60 42895.82 47838.82 2015-10-17 18:16:28.000 290 21177.79 123.63 42895.84 47838.80 2015-10-17 18:16:29.000 290 21177.76 123.64 42895.84 47838.81 2015-10-17 18:16:30.000 290 21177.78 123.66 42895.81 47838.79 2015-10-17 18:16:31.000 290 21177.80 123.62 42895.79 47838.78 2015-10-17 18:16:32.000 290 21177.83 123.54 42895.81 47838.80 2015-10-17 18:16:33.000 290 21177.85 123.52 42895.83 47838.84 2015-10-17 18:16:34.000 290 21177.87 123.51 42895.84 47838.87 2015-10-17 18:16:35.000 290 21177.83 123.51 42895.82 47838.89 2015-10-17 18:16:36.000 290 21177.81 123.52 42895.87 47838.88 2015-10-17 18:16:37.000 290 21177.84 123.52 42895.87 47838.89 2015-10-17 18:16:38.000 290 21177.81 123.49 42895.89 47838.90 2015-10-17 18:16:39.000 290 21177.75 123.45 42895.91 47838.88 2015-10-17 18:16:40.000 290 21177.73 123.46 42895.92 47838.89 2015-10-17 18:16:41.000 290 21177.69 123.50 42895.97 47838.89 2015-10-17 18:16:42.000 290 21177.64 123.54 42895.97 47838.89 2015-10-17 18:16:43.000 290 21177.59 123.61 42895.97 47838.87 2015-10-17 18:16:44.000 290 21177.57 123.66 42895.93 47838.85 2015-10-17 18:16:45.000 290 21177.50 123.69 42895.94 47838.78 2015-10-17 18:16:46.000 290 21177.50 123.70 42895.97 47838.78 2015-10-17 18:16:47.000 290 21177.52 123.70 42895.95 47838.77 2015-10-17 18:16:48.000 290 21177.51 123.71 42895.94 47838.77 2015-10-17 18:16:49.000 290 21177.48 123.74 42895.97 47838.79 2015-10-17 18:16:50.000 290 21177.48 123.76 42895.97 47838.80 2015-10-17 18:16:51.000 290 21177.47 123.80 42895.92 47838.78 2015-10-17 18:16:52.000 290 21177.44 123.83 42895.96 47838.80 2015-10-17 18:16:53.000 290 21177.42 123.86 42896.01 47838.81 2015-10-17 18:16:54.000 290 21177.40 123.89 42895.98 47838.79 2015-10-17 18:16:55.000 290 21177.37 123.95 42896.00 47838.82 2015-10-17 18:16:56.000 290 21177.36 124.01 42896.02 47838.82 2015-10-17 18:16:57.000 290 21177.33 124.08 42896.02 47838.82 2015-10-17 18:16:58.000 290 21177.32 124.10 42896.04 47838.80 2015-10-17 18:16:59.000 290 21177.28 124.18 42896.06 47838.78 2015-10-17 18:17:00.000 290 21177.22 124.27 42896.01 47838.76 2015-10-17 18:17:01.000 290 21177.16 124.34 42895.98 47838.74 2015-10-17 18:17:02.000 290 21177.11 124.43 42895.96 47838.70 2015-10-17 18:17:03.000 290 21177.05 124.50 42895.97 47838.67 2015-10-17 18:17:04.000 290 21177.03 124.56 42895.97 47838.63 2015-10-17 18:17:05.000 290 21176.96 124.61 42895.98 47838.62 2015-10-17 18:17:06.000 290 21176.92 124.68 42895.97 47838.62 2015-10-17 18:17:07.000 290 21176.90 124.79 42895.95 47838.61 2015-10-17 18:17:08.000 290 21176.86 124.90 42895.99 47838.58 2015-10-17 18:17:09.000 290 21176.84 124.98 42895.98 47838.56 2015-10-17 18:17:10.000 290 21176.84 125.04 42895.97 47838.54 2015-10-17 18:17:11.000 290 21176.81 125.11 42895.98 47838.53 2015-10-17 18:17:12.000 290 21176.77 125.19 42895.97 47838.51 2015-10-17 18:17:13.000 290 21176.75 125.28 42895.98 47838.47 2015-10-17 18:17:14.000 290 21176.76 125.36 42895.94 47838.49 2015-10-17 18:17:15.000 290 21176.79 125.42 42895.96 47838.48 2015-10-17 18:17:16.000 290 21176.78 125.47 42895.99 47838.49 2015-10-17 18:17:17.000 290 21176.77 125.57 42896.01 47838.52 2015-10-17 18:17:18.000 290 21176.76 125.65 42896.00 47838.53 2015-10-17 18:17:19.000 290 21176.75 125.73 42895.98 47838.50 2015-10-17 18:17:20.000 290 21176.73 125.88 42895.99 47838.51 2015-10-17 18:17:21.000 290 21176.69 126.04 42895.97 47838.51 2015-10-17 18:17:22.000 290 21176.70 126.10 42895.93 47838.47 2015-10-17 18:17:23.000 290 21176.68 126.16 42895.98 47838.46 2015-10-17 18:17:24.000 290 21176.67 126.24 42896.01 47838.45 2015-10-17 18:17:25.000 290 21176.66 126.29 42896.01 47838.47 2015-10-17 18:17:26.000 290 21176.64 126.39 42895.98 47838.45 2015-10-17 18:17:27.000 290 21176.59 126.53 42895.98 47838.48 2015-10-17 18:17:28.000 290 21176.55 126.61 42895.98 47838.45 2015-10-17 18:17:29.000 290 21176.52 126.70 42895.96 47838.42 2015-10-17 18:17:30.000 290 21176.49 126.81 42895.95 47838.40 2015-10-17 18:17:31.000 290 21176.44 126.89 42895.91 47838.35 2015-10-17 18:17:32.000 290 21176.38 126.96 42895.91 47838.33 2015-10-17 18:17:33.000 290 21176.33 127.03 42895.90 47838.29 2015-10-17 18:17:34.000 290 21176.28 127.07 42895.90 47838.25 2015-10-17 18:17:35.000 290 21176.27 127.12 42895.87 47838.22 2015-10-17 18:17:36.000 290 21176.24 127.16 42895.88 47838.22 2015-10-17 18:17:37.000 290 21176.19 127.19 42895.90 47838.19 2015-10-17 18:17:38.000 290 21176.13 127.21 42895.92 47838.17 2015-10-17 18:17:39.000 290 21176.11 127.21 42895.94 47838.18 2015-10-17 18:17:40.000 290 21176.06 127.25 42895.96 47838.21 2015-10-17 18:17:41.000 290 21176.03 127.26 42895.96 47838.19 2015-10-17 18:17:42.000 290 21176.03 127.27 42895.98 47838.17 2015-10-17 18:17:43.000 290 21175.99 127.30 42895.99 47838.19 2015-10-17 18:17:44.000 290 21175.94 127.31 42895.99 47838.17 2015-10-17 18:17:45.000 290 21175.91 127.32 42895.97 47838.17 2015-10-17 18:17:46.000 290 21175.88 127.34 42895.98 47838.13 2015-10-17 18:17:47.000 290 21175.86 127.36 42895.99 47838.14 2015-10-17 18:17:48.000 290 21175.84 127.38 42895.98 47838.12 2015-10-17 18:17:49.000 290 21175.83 127.40 42895.96 47838.08 2015-10-17 18:17:50.000 290 21175.83 127.38 42895.98 47838.10 2015-10-17 18:17:51.000 290 21175.84 127.36 42895.98 47838.09 2015-10-17 18:17:52.000 290 21175.84 127.37 42896.02 47838.09 2015-10-17 18:17:53.000 290 21175.86 127.37 42896.02 47838.15 2015-10-17 18:17:54.000 290 21175.86 127.35 42896.04 47838.15 2015-10-17 18:17:55.000 290 21175.84 127.33 42896.06 47838.16 2015-10-17 18:17:56.000 290 21175.84 127.33 42896.08 47838.19 2015-10-17 18:17:57.000 290 21175.83 127.38 42896.06 47838.18 2015-10-17 18:17:58.000 290 21175.84 127.38 42896.10 47838.19 2015-10-17 18:17:59.000 290 21175.85 127.39 42896.09 47838.22 2015-10-17 18:18:00.000 290 21175.86 127.42 42896.09 47838.21 2015-10-17 18:18:01.000 290 21175.88 127.43 42896.09 47838.23 2015-10-17 18:18:02.000 290 21175.89 127.46 42896.08 47838.21 2015-10-17 18:18:03.000 290 21175.91 127.49 42896.10 47838.26 2015-10-17 18:18:04.000 290 21175.90 127.47 42896.10 47838.24 2015-10-17 18:18:05.000 290 21175.92 127.46 42896.12 47838.27 2015-10-17 18:18:06.000 290 21175.93 127.51 42896.13 47838.28 2015-10-17 18:18:07.000 290 21175.93 127.59 42896.13 47838.28 2015-10-17 18:18:08.000 290 21175.91 127.61 42896.10 47838.28 2015-10-17 18:18:09.000 290 21175.91 127.61 42896.09 47838.25 2015-10-17 18:18:10.000 290 21175.87 127.65 42896.09 47838.25 2015-10-17 18:18:11.000 290 21175.89 127.65 42896.09 47838.25 2015-10-17 18:18:12.000 290 21175.96 127.61 42896.11 47838.26 2015-10-17 18:18:13.000 290 21175.94 127.60 42896.14 47838.25 2015-10-17 18:18:14.000 290 21175.94 127.64 42896.16 47838.29 2015-10-17 18:18:15.000 290 21175.96 127.66 42896.15 47838.31 2015-10-17 18:18:16.000 290 21175.95 127.70 42896.15 47838.30 2015-10-17 18:18:17.000 290 21175.88 127.76 42896.11 47838.34 2015-10-17 18:18:18.000 290 21175.84 127.81 42896.08 47838.31 2015-10-17 18:18:19.000 290 21175.84 127.85 42896.12 47838.28 2015-10-17 18:18:20.000 290 21175.86 127.91 42896.12 47838.25 2015-10-17 18:18:21.000 290 21175.84 127.96 42896.07 47838.24 2015-10-17 18:18:22.000 290 21175.89 128.02 42896.06 47838.25 2015-10-17 18:18:23.000 290 21175.88 128.08 42896.06 47838.22 2015-10-17 18:18:24.000 290 21175.89 128.10 42896.08 47838.23 2015-10-17 18:18:25.000 290 21175.91 128.12 42896.09 47838.24 2015-10-17 18:18:26.000 290 21175.90 128.18 42896.10 47838.26 2015-10-17 18:18:27.000 290 21175.84 128.28 42896.11 47838.24 2015-10-17 18:18:28.000 290 21175.83 128.35 42896.09 47838.26 2015-10-17 18:18:29.000 290 21175.83 128.41 42896.07 47838.20 2015-10-17 18:18:30.000 290 21175.84 128.45 42896.07 47838.19 2015-10-17 18:18:31.000 290 21175.83 128.53 42896.05 47838.21 2015-10-17 18:18:32.000 290 21175.81 128.54 42896.01 47838.16 2015-10-17 18:18:33.000 290 21175.81 128.60 42896.00 47838.17 2015-10-17 18:18:34.000 290 21175.79 128.64 42896.02 47838.16 2015-10-17 18:18:35.000 290 21175.79 128.65 42896.04 47838.16 2015-10-17 18:18:36.000 290 21175.75 128.69 42896.05 47838.15 2015-10-17 18:18:37.000 290 21175.75 128.72 42896.04 47838.14 2015-10-17 18:18:38.000 290 21175.72 128.76 42896.07 47838.15 2015-10-17 18:18:39.000 290 21175.71 128.77 42896.09 47838.13 2015-10-17 18:18:40.000 290 21175.71 128.80 42896.11 47838.13 2015-10-17 18:18:41.000 290 21175.70 128.83 42896.13 47838.16 2015-10-17 18:18:42.000 290 21175.68 128.83 42896.14 47838.17 2015-10-17 18:18:43.000 290 21175.68 128.84 42896.12 47838.16 2015-10-17 18:18:44.000 290 21175.67 128.90 42896.13 47838.18 2015-10-17 18:18:45.000 290 21175.64 128.96 42896.15 47838.19 2015-10-17 18:18:46.000 290 21175.56 129.03 42896.12 47838.18 2015-10-17 18:18:47.000 290 21175.56 129.08 42896.07 47838.13 2015-10-17 18:18:48.000 290 21175.54 129.10 42896.10 47838.10 2015-10-17 18:18:49.000 290 21175.55 129.12 42896.06 47838.11 2015-10-17 18:18:50.000 290 21175.51 129.18 42896.03 47838.07 2015-10-17 18:18:51.000 290 21175.50 129.23 42896.06 47838.07 2015-10-17 18:18:52.000 290 21175.44 129.29 42896.04 47838.07 2015-10-17 18:18:53.000 290 21175.43 129.34 42896.06 47838.02 2015-10-17 18:18:54.000 290 21175.41 129.37 42896.05 47837.98 2015-10-17 18:18:55.000 290 21175.39 129.44 42896.01 47837.96 2015-10-17 18:18:56.000 290 21175.40 129.50 42895.96 47837.95 2015-10-17 18:18:57.000 290 21175.38 129.51 42895.97 47837.94 2015-10-17 18:18:58.000 290 21175.36 129.56 42895.97 47837.93 2015-10-17 18:18:59.000 290 21175.34 129.60 42895.99 47837.92 2015-10-17 18:19:00.000 290 21175.32 129.64 42895.96 47837.90 2015-10-17 18:19:01.000 290 21175.33 129.68 42895.94 47837.89 2015-10-17 18:19:02.000 290 21175.30 129.71 42895.93 47837.88 2015-10-17 18:19:03.000 290 21175.29 129.75 42895.96 47837.87 2015-10-17 18:19:04.000 290 21175.32 129.79 42895.96 47837.88 2015-10-17 18:19:05.000 290 21175.31 129.86 42895.98 47837.86 2015-10-17 18:19:06.000 290 21175.32 129.92 42895.97 47837.87 2015-10-17 18:19:07.000 290 21175.36 129.96 42896.01 47837.90 2015-10-17 18:19:08.000 290 21175.36 130.03 42896.00 47837.89 2015-10-17 18:19:09.000 290 21175.37 130.08 42895.98 47837.89 2015-10-17 18:19:10.000 290 21175.37 130.18 42895.98 47837.90 2015-10-17 18:19:11.000 290 21175.38 130.21 42895.95 47837.89 2015-10-17 18:19:12.000 290 21175.40 130.29 42895.95 47837.91 2015-10-17 18:19:13.000 290 21175.40 130.32 42895.95 47837.90 2015-10-17 18:19:14.000 290 21175.45 130.37 42895.95 47837.91 2015-10-17 18:19:15.000 290 21175.42 130.45 42895.94 47837.91 2015-10-17 18:19:16.000 290 21175.41 130.52 42895.90 47837.88 2015-10-17 18:19:17.000 290 21175.38 130.57 42895.95 47837.86 2015-10-17 18:19:18.000 290 21175.42 130.62 42895.91 47837.87 2015-10-17 18:19:19.000 290 21175.44 130.61 42895.94 47837.87 2015-10-17 18:19:20.000 290 21175.44 130.60 42895.96 47837.87 2015-10-17 18:19:21.000 290 21175.47 130.61 42895.98 47837.91 2015-10-17 18:19:22.000 290 21175.49 130.63 42895.99 47837.91 2015-10-17 18:19:23.000 290 21175.50 130.68 42896.00 47837.97 2015-10-17 18:19:24.000 290 21175.49 130.74 42896.01 47837.95 2015-10-17 18:19:25.000 290 21175.45 130.76 42896.02 47837.99 2015-10-17 18:19:26.000 290 21175.44 130.82 42896.02 47837.97 2015-10-17 18:19:27.000 290 21175.45 130.90 42896.00 47837.95 2015-10-17 18:19:28.000 290 21175.44 130.95 42895.97 47837.96 2015-10-17 18:19:29.000 290 21175.43 131.03 42895.98 47837.95 2015-10-17 18:19:30.000 290 21175.44 131.06 42896.00 47837.94 2015-10-17 18:19:31.000 290 21175.45 131.10 42895.99 47837.94 2015-10-17 18:19:32.000 290 21175.45 131.18 42896.03 47837.95 2015-10-17 18:19:33.000 290 21175.42 131.21 42896.00 47837.95 2015-10-17 18:19:34.000 290 21175.44 131.28 42896.01 47837.93 2015-10-17 18:19:35.000 290 21175.47 131.33 42896.04 47837.92 2015-10-17 18:19:36.000 290 21175.47 131.35 42896.05 47837.91 2015-10-17 18:19:37.000 290 21175.50 131.37 42896.02 47837.93 2015-10-17 18:19:38.000 290 21175.51 131.37 42896.03 47837.94 2015-10-17 18:19:39.000 290 21175.48 131.42 42896.04 47837.92 2015-10-17 18:19:40.000 290 21175.48 131.46 42895.99 47837.92 2015-10-17 18:19:41.000 290 21175.46 131.50 42895.98 47837.91 2015-10-17 18:19:42.000 290 21175.40 131.53 42895.98 47837.88 2015-10-17 18:19:43.000 290 21175.34 131.55 42896.02 47837.87 2015-10-17 18:19:44.000 290 21175.33 131.60 42896.00 47837.86 2015-10-17 18:19:45.000 290 21175.32 131.65 42896.01 47837.85 2015-10-17 18:19:46.000 290 21175.26 131.73 42896.00 47837.84 2015-10-17 18:19:47.000 290 21175.23 131.83 42895.96 47837.79 2015-10-17 18:19:48.000 290 21175.19 131.89 42895.96 47837.77 2015-10-17 18:19:49.000 290 21175.21 131.89 42895.93 47837.73 2015-10-17 18:19:50.000 290 21175.24 131.91 42895.92 47837.73 2015-10-17 18:19:51.000 290 21175.23 131.93 42895.92 47837.70 2015-10-17 18:19:52.000 290 21175.23 131.96 42895.92 47837.70 2015-10-17 18:19:53.000 290 21175.25 131.97 42895.89 47837.69 2015-10-17 18:19:54.000 290 21175.26 132.01 42895.92 47837.70 2015-10-17 18:19:55.000 290 21175.28 132.02 42895.92 47837.71 2015-10-17 18:19:56.000 290 21175.33 132.03 42895.95 47837.75 2015-10-17 18:19:57.000 290 21175.38 132.08 42895.95 47837.77 2015-10-17 18:19:58.000 290 21175.38 132.13 42895.94 47837.81 2015-10-17 18:19:59.000 290 21175.38 132.15 42895.94 47837.80 2015-10-17 18:20:00.000 290 21175.39 132.20 42895.94 47837.83 2015-10-17 18:20:01.000 290 21175.36 132.24 42895.98 47837.83 2015-10-17 18:20:02.000 290 21175.35 132.27 42896.01 47837.83 2015-10-17 18:20:03.000 290 21175.36 132.30 42896.01 47837.86 2015-10-17 18:20:04.000 290 21175.34 132.35 42896.00 47837.86 2015-10-17 18:20:05.000 290 21175.34 132.42 42896.00 47837.85 2015-10-17 18:20:06.000 290 21175.36 132.47 42895.98 47837.84 2015-10-17 18:20:07.000 290 21175.38 132.52 42895.97 47837.80 2015-10-17 18:20:08.000 290 21175.33 132.54 42895.93 47837.82 2015-10-17 18:20:09.000 290 21175.36 132.58 42895.91 47837.78 2015-10-17 18:20:10.000 290 21175.36 132.58 42895.91 47837.80 2015-10-17 18:20:11.000 290 21175.34 132.57 42895.92 47837.79 2015-10-17 18:20:12.000 290 21175.31 132.62 42895.96 47837.82 2015-10-17 18:20:13.000 290 21175.34 132.65 42895.97 47837.83 2015-10-17 18:20:14.000 290 21175.34 132.70 42895.93 47837.80 2015-10-17 18:20:15.000 290 21175.35 132.75 42895.93 47837.83 2015-10-17 18:20:16.000 290 21175.36 132.79 42895.93 47837.81 2015-10-17 18:20:17.000 290 21175.39 132.87 42895.95 47837.82 2015-10-17 18:20:18.000 290 21175.42 132.89 42895.95 47837.83 2015-10-17 18:20:19.000 290 21175.47 132.88 42895.91 47837.83 2015-10-17 18:20:20.000 290 21175.45 132.85 42895.96 47837.85 2015-10-17 18:20:21.000 290 21175.48 132.85 42895.97 47837.84 2015-10-17 18:20:22.000 290 21175.46 132.87 42895.98 47837.89 2015-10-17 18:20:23.000 290 21175.43 132.89 42896.02 47837.89 2015-10-17 18:20:24.000 290 21175.40 132.93 42896.05 47837.90 2015-10-17 18:20:25.000 290 21175.37 132.93 42896.08 47837.92 2015-10-17 18:20:26.000 290 21175.36 132.94 42896.12 47837.97 2015-10-17 18:20:27.000 290 21175.37 133.00 42896.15 47837.98 2015-10-17 18:20:28.000 290 21175.38 133.01 42896.16 47837.99 2015-10-17 18:20:29.000 290 21175.35 133.03 42896.18 47838.00 2015-10-17 18:20:30.000 290 21175.33 133.05 42896.17 47838.01 2015-10-17 18:20:31.000 290 21175.30 133.07 42896.19 47838.00 2015-10-17 18:20:32.000 290 21175.28 133.08 42896.20 47838.00 2015-10-17 18:20:33.000 290 21175.26 133.14 42896.21 47838.01 2015-10-17 18:20:34.000 290 21175.23 133.20 42896.23 47838.02 2015-10-17 18:20:35.000 290 21175.19 133.23 42896.22 47837.99 2015-10-17 18:20:36.000 290 21175.17 133.25 42896.22 47837.99 2015-10-17 18:20:37.000 290 21175.15 133.29 42896.25 47838.00 2015-10-17 18:20:38.000 290 21175.09 133.32 42896.24 47837.98 2015-10-17 18:20:39.000 290 21175.06 133.39 42896.26 47837.96 2015-10-17 18:20:40.000 290 21175.01 133.46 42896.25 47837.96 2015-10-17 18:20:41.000 290 21174.98 133.47 42896.25 47837.92 2015-10-17 18:20:42.000 290 21175.00 133.52 42896.25 47837.95 2015-10-17 18:20:43.000 290 21174.98 133.55 42896.29 47837.94 2015-10-17 18:20:44.000 290 21174.98 133.57 42896.30 47837.96 2015-10-17 18:20:45.000 290 21174.98 133.59 42896.33 47837.98 2015-10-17 18:20:46.000 290 21174.99 133.64 42896.35 47837.99 2015-10-17 18:20:47.000 290 21174.97 133.70 42896.36 47838.03 2015-10-17 18:20:48.000 290 21174.99 133.72 42896.39 47838.04 2015-10-17 18:20:49.000 290 21175.01 133.78 42896.37 47838.05 2015-10-17 18:20:50.000 290 21175.03 133.85 42896.38 47838.05 2015-10-17 18:20:51.000 290 21175.03 133.92 42896.35 47838.07 2015-10-17 18:20:52.000 290 21175.03 134.00 42896.36 47838.06 2015-10-17 18:20:53.000 290 21175.03 134.09 42896.37 47838.07 2015-10-17 18:20:54.000 290 21175.04 134.16 42896.41 47838.07 2015-10-17 18:20:55.000 290 21175.02 134.24 42896.38 47838.05 2015-10-17 18:20:56.000 290 21175.02 134.31 42896.39 47838.06 2015-10-17 18:20:57.000 290 21175.03 134.37 42896.38 47838.06 2015-10-17 18:20:58.000 290 21175.04 134.40 42896.38 47838.07 2015-10-17 18:20:59.000 290 21175.04 134.43 42896.40 47838.08 2015-10-17 18:21:00.000 290 21175.02 134.48 42896.41 47838.07 2015-10-17 18:21:01.000 290 21175.02 134.54 42896.40 47838.09 2015-10-17 18:21:02.000 290 21175.02 134.58 42896.42 47838.09 2015-10-17 18:21:03.000 290 21175.00 134.62 42896.41 47838.09 2015-10-17 18:21:04.000 290 21174.97 134.66 42896.39 47838.07 2015-10-17 18:21:05.000 290 21174.92 134.73 42896.40 47838.05 2015-10-17 18:21:06.000 290 21174.89 134.81 42896.39 47838.05 2015-10-17 18:21:07.000 290 21174.86 134.85 42896.37 47837.99 2015-10-17 18:21:08.000 290 21174.84 134.90 42896.38 47837.97 2015-10-17 18:21:09.000 290 21174.84 134.88 42896.40 47837.99 2015-10-17 18:21:10.000 290 21174.85 134.88 42896.38 47837.98 2015-10-17 18:21:11.000 290 21174.84 134.87 42896.41 47837.98 2015-10-17 18:21:12.000 290 21174.81 134.88 42896.44 47838.01 2015-10-17 18:21:13.000 290 21174.80 134.89 42896.46 47838.04 2015-10-17 18:21:14.000 290 21174.83 134.94 42896.49 47838.05 2015-10-17 18:21:15.000 290 21174.86 134.96 42896.47 47838.08 2015-10-17 18:21:16.000 290 21174.86 134.98 42896.50 47838.10 2015-10-17 18:21:17.000 290 21174.90 134.99 42896.50 47838.13 2015-10-17 18:21:18.000 290 21174.94 135.00 42896.53 47838.15 2015-10-17 18:21:19.000 290 21174.99 134.98 42896.54 47838.17 2015-10-17 18:21:20.000 290 21174.98 134.99 42896.57 47838.19 2015-10-17 18:21:21.000 290 21174.99 135.03 42896.55 47838.22 2015-10-17 18:21:22.000 290 21175.04 135.04 42896.53 47838.24 2015-10-17 18:21:23.000 290 21175.05 135.07 42896.55 47838.26 2015-10-17 18:21:24.000 290 21175.05 135.10 42896.56 47838.26 2015-10-17 18:21:25.000 290 21175.08 135.11 42896.59 47838.26 2015-10-17 18:21:26.000 290 21175.12 135.14 42896.58 47838.30 2015-10-17 18:21:27.000 290 21175.18 135.15 42896.58 47838.29 2015-10-17 18:21:28.000 290 21175.23 135.17 42896.59 47838.31 2015-10-17 18:21:29.000 290 21175.23 135.18 42896.57 47838.34 2015-10-17 18:21:30.000 290 21175.26 135.16 42896.59 47838.35 2015-10-17 18:21:31.000 290 21175.30 135.18 42896.62 47838.40 2015-10-17 18:21:32.000 290 21175.36 135.18 42896.65 47838.44 2015-10-17 18:21:33.000 290 21175.42 135.20 42896.67 47838.45 2015-10-17 18:21:34.000 290 21175.44 135.22 42896.68 47838.49 2015-10-17 18:21:35.000 290 21175.46 135.21 42896.69 47838.52 2015-10-17 18:21:36.000 290 21175.47 135.21 42896.69 47838.56 2015-10-17 18:21:37.000 290 21175.49 135.24 42896.71 47838.58 2015-10-17 18:21:38.000 290 21175.53 135.25 42896.73 47838.62 2015-10-17 18:21:39.000 290 21175.59 135.28 42896.73 47838.62 2015-10-17 18:21:40.000 290 21175.61 135.30 42896.73 47838.65 2015-10-17 18:21:41.000 290 21175.65 135.32 42896.74 47838.66 2015-10-17 18:21:42.000 290 21175.67 135.34 42896.76 47838.67 2015-10-17 18:21:43.000 290 21175.70 135.37 42896.78 47838.68 2015-10-17 18:21:44.000 290 21175.71 135.39 42896.77 47838.71 2015-10-17 18:21:45.000 290 21175.67 135.43 42896.74 47838.71 2015-10-17 18:21:46.000 290 21175.65 135.50 42896.73 47838.68 2015-10-17 18:21:47.000 290 21175.65 135.51 42896.66 47838.64 2015-10-17 18:21:48.000 290 21175.64 135.53 42896.65 47838.60 2015-10-17 18:21:49.000 290 21175.63 135.53 42896.63 47838.58 2015-10-17 18:21:50.000 290 21175.61 135.54 42896.61 47838.56 2015-10-17 18:21:51.000 290 21175.62 135.54 42896.62 47838.55 2015-10-17 18:21:52.000 290 21175.62 135.53 42896.62 47838.55 2015-10-17 18:21:53.000 290 21175.60 135.53 42896.65 47838.56 2015-10-17 18:21:54.000 290 21175.63 135.51 42896.65 47838.56 2015-10-17 18:21:55.000 290 21175.65 135.52 42896.63 47838.58 2015-10-17 18:21:56.000 290 21175.70 135.51 42896.65 47838.61 2015-10-17 18:21:57.000 290 21175.71 135.52 42896.69 47838.62 2015-10-17 18:21:58.000 290 21175.72 135.53 42896.69 47838.67 2015-10-17 18:21:59.000 290 21175.72 135.56 42896.70 47838.66 2015-10-17 18:22:00.000 290 21175.70 135.61 42896.72 47838.68 2015-10-17 18:22:01.000 290 21175.72 135.63 42896.72 47838.68 2015-10-17 18:22:02.000 290 21175.73 135.65 42896.68 47838.66 2015-10-17 18:22:03.000 290 21175.73 135.63 42896.67 47838.68 2015-10-17 18:22:04.000 290 21175.71 135.65 42896.72 47838.68 2015-10-17 18:22:05.000 290 21175.67 135.71 42896.72 47838.67 2015-10-17 18:22:06.000 290 21175.68 135.75 42896.70 47838.65 2015-10-17 18:22:07.000 290 21175.67 135.76 42896.70 47838.64 2015-10-17 18:22:08.000 290 21175.68 135.76 42896.69 47838.65 2015-10-17 18:22:09.000 290 21175.69 135.77 42896.72 47838.64 2015-10-17 18:22:10.000 290 21175.67 135.79 42896.72 47838.67 2015-10-17 18:22:11.000 290 21175.65 135.85 42896.68 47838.66 2015-10-17 18:22:12.000 290 21175.67 135.87 42896.66 47838.65 2015-10-17 18:22:13.000 290 21175.64 135.90 42896.66 47838.65 2015-10-17 18:22:14.000 290 21175.67 135.91 42896.64 47838.61 2015-10-17 18:22:15.000 290 21175.66 135.90 42896.66 47838.62 2015-10-17 18:22:16.000 290 21175.65 135.91 42896.66 47838.62 2015-10-17 18:22:17.000 290 21175.63 135.94 42896.66 47838.62 2015-10-17 18:22:18.000 290 21175.59 135.94 42896.68 47838.62 2015-10-17 18:22:19.000 290 21175.60 135.97 42896.69 47838.63 2015-10-17 18:22:20.000 290 21175.60 136.01 42896.68 47838.63 2015-10-17 18:22:21.000 290 21175.63 136.03 42896.63 47838.63 2015-10-17 18:22:22.000 290 21175.65 136.04 42896.69 47838.66 2015-10-17 18:22:23.000 290 21175.64 136.09 42896.67 47838.64 2015-10-17 18:22:24.000 290 21175.67 136.17 42896.65 47838.64 2015-10-17 18:22:25.000 290 21175.67 136.21 42896.63 47838.63 2015-10-17 18:22:26.000 290 21175.71 136.25 42896.60 47838.61 2015-10-17 18:22:27.000 290 21175.69 136.30 42896.59 47838.59 2015-10-17 18:22:28.000 290 21175.67 136.29 42896.57 47838.59 2015-10-17 18:22:29.000 290 21175.66 136.28 42896.58 47838.60 2015-10-17 18:22:30.000 290 21175.67 136.30 42896.56 47838.62 2015-10-17 18:22:31.000 290 21175.70 136.31 42896.59 47838.62 2015-10-17 18:22:32.000 290 21175.65 136.36 42896.59 47838.65 2015-10-17 18:22:33.000 290 21175.68 136.39 42896.59 47838.63 2015-10-17 18:22:34.000 290 21175.69 136.40 42896.62 47838.64 2015-10-17 18:22:35.000 290 21175.69 136.40 42896.62 47838.65 2015-10-17 18:22:36.000 290 21175.68 136.43 42896.64 47838.65 2015-10-17 18:22:37.000 290 21175.68 136.42 42896.64 47838.66 2015-10-17 18:22:38.000 290 21175.67 136.44 42896.63 47838.68 2015-10-17 18:22:39.000 290 21175.69 136.46 42896.64 47838.68 2015-10-17 18:22:40.000 290 21175.72 136.49 42896.62 47838.70 2015-10-17 18:22:41.000 290 21175.75 136.54 42896.65 47838.68 2015-10-17 18:22:42.000 290 21175.79 136.56 42896.65 47838.72 2015-10-17 18:22:43.000 290 21175.80 136.59 42896.64 47838.70 2015-10-17 18:22:44.000 290 21175.77 136.61 42896.65 47838.71 2015-10-17 18:22:45.000 290 21175.80 136.61 42896.65 47838.70 2015-10-17 18:22:46.000 290 21175.80 136.58 42896.66 47838.72 2015-10-17 18:22:47.000 290 21175.81 136.59 42896.70 47838.74 2015-10-17 18:22:48.000 290 21175.82 136.59 42896.72 47838.75 2015-10-17 18:22:49.000 290 21175.83 136.57 42896.76 47838.79 2015-10-17 18:22:50.000 290 21175.85 136.61 42896.76 47838.83 2015-10-17 18:22:51.000 290 21175.92 136.62 42896.80 47838.83 2015-10-17 18:22:52.000 290 21175.95 136.63 42896.78 47838.87 2015-10-17 18:22:53.000 290 21175.95 136.63 42896.80 47838.90 2015-10-17 18:22:54.000 290 21175.93 136.62 42896.82 47838.93 2015-10-17 18:22:55.000 290 21175.97 136.62 42896.82 47838.94 2015-10-17 18:22:56.000 290 21175.95 136.62 42896.85 47838.94 2015-10-17 18:22:57.000 290 21175.94 136.66 42896.87 47838.97 2015-10-17 18:22:58.000 290 21175.96 136.68 42896.89 47838.95 2015-10-17 18:22:59.000 290 21175.95 136.70 42896.88 47838.98 2015-10-17 18:23:00.000 290 21175.98 136.71 42896.88 47838.98 2015-10-17 18:23:01.000 290 21175.98 136.71 42896.86 47838.99 2015-10-17 18:23:02.000 290 21175.96 136.71 42896.87 47838.97 2015-10-17 18:23:03.000 290 21175.94 136.70 42896.83 47838.98 2015-10-17 18:23:04.000 290 21175.93 136.71 42896.85 47838.97 2015-10-17 18:23:05.000 290 21175.90 136.71 42896.86 47838.98 2015-10-17 18:23:06.000 290 21175.86 136.72 42896.86 47838.98 2015-10-17 18:23:07.000 290 21175.89 136.71 42896.91 47838.96 2015-10-17 18:23:08.000 290 21175.87 136.74 42896.90 47838.97 2015-10-17 18:23:09.000 290 21175.83 136.78 42896.89 47838.99 2015-10-17 18:23:10.000 290 21175.77 136.86 42896.88 47838.96 2015-10-17 18:23:11.000 290 21175.73 136.94 42896.85 47838.93 2015-10-17 18:23:12.000 290 21175.73 137.02 42896.81 47838.88 2015-10-17 18:23:13.000 290 21175.68 137.07 42896.80 47838.80 2015-10-17 18:23:14.000 290 21175.62 137.09 42896.75 47838.79 2015-10-17 18:23:15.000 290 21175.62 137.11 42896.70 47838.75 2015-10-17 18:23:16.000 290 21175.61 137.17 42896.70 47838.73 2015-10-17 18:23:17.000 290 21175.62 137.21 42896.71 47838.69 2015-10-17 18:23:18.000 290 21175.65 137.24 42896.68 47838.70 2015-10-17 18:23:19.000 290 21175.66 137.27 42896.67 47838.70 2015-10-17 18:23:20.000 290 21175.63 137.30 42896.70 47838.69 2015-10-17 18:23:21.000 290 21175.64 137.29 42896.67 47838.68 2015-10-17 18:23:22.000 290 21175.66 137.32 42896.71 47838.69 2015-10-17 18:23:23.000 290 21175.68 137.34 42896.73 47838.71 2015-10-17 18:23:24.000 290 21175.72 137.35 42896.72 47838.74 2015-10-17 18:23:25.000 290 21175.75 137.36 42896.74 47838.77 2015-10-17 18:23:26.000 290 21175.79 137.38 42896.82 47838.81 2015-10-17 18:23:27.000 290 21175.84 137.40 42896.82 47838.82 2015-10-17 18:23:28.000 290 21175.82 137.49 42896.84 47838.86 2015-10-17 18:23:29.000 290 21175.85 137.56 42896.82 47838.86 2015-10-17 18:23:30.000 290 21175.88 137.62 42896.80 47838.86 2015-10-17 18:23:31.000 290 21175.91 137.65 42896.80 47838.86 2015-10-17 18:23:32.000 290 21175.96 137.66 42896.81 47838.91 2015-10-17 18:23:33.000 290 21175.96 137.69 42896.85 47838.93 2015-10-17 18:23:34.000 290 21175.98 137.74 42896.88 47838.95 2015-10-17 18:23:35.000 290 21176.00 137.79 42896.88 47838.98 2015-10-17 18:23:36.000 290 21175.99 137.84 42896.86 47839.01 2015-10-17 18:23:37.000 290 21176.03 137.90 42896.85 47839.01 2015-10-17 18:23:38.000 290 21176.04 138.00 42896.87 47839.00 2015-10-17 18:23:39.000 290 21176.06 138.06 42896.86 47838.99 2015-10-17 18:23:40.000 290 21176.07 138.13 42896.84 47839.00 2015-10-17 18:23:41.000 290 21176.05 138.19 42896.84 47838.99 2015-10-17 18:23:42.000 290 21176.05 138.23 42896.84 47838.98 2015-10-17 18:23:43.000 290 21176.03 138.33 42896.85 47838.99 2015-10-17 18:23:44.000 290 21176.05 138.35 42896.87 47838.98 2015-10-17 18:23:45.000 290 21176.07 138.41 42896.87 47838.98 2015-10-17 18:23:46.000 290 21176.12 138.48 42896.84 47839.01 2015-10-17 18:23:47.000 290 21176.14 138.54 42896.85 47839.01 2015-10-17 18:23:48.000 290 21176.12 138.60 42896.85 47839.02 2015-10-17 18:23:49.000 290 21176.14 138.65 42896.86 47839.02 2015-10-17 18:23:50.000 290 21176.17 138.72 42896.87 47839.04 2015-10-17 18:23:51.000 290 21176.19 138.78 42896.86 47839.06 2015-10-17 18:23:52.000 290 21176.26 138.84 42896.85 47839.09 2015-10-17 18:23:53.000 290 21176.28 138.91 42896.90 47839.11 2015-10-17 18:23:54.000 290 21176.28 138.98 42896.86 47839.12 2015-10-17 18:23:55.000 290 21176.30 139.05 42896.87 47839.14 2015-10-17 18:23:56.000 290 21176.36 139.11 42896.85 47839.12 2015-10-17 18:23:57.000 290 21176.38 139.16 42896.85 47839.17 2015-10-17 18:23:58.000 290 21176.41 139.20 42896.87 47839.18 2015-10-17 18:23:59.000 290 21176.45 139.27 42896.86 47839.19 2015-10-17 18:24:00.000 290 21176.50 139.35 42896.84 47839.19 2015-10-17 18:24:01.000 290 21176.53 139.35 42896.83 47839.22 2015-10-17 18:24:02.000 290 21176.56 139.37 42896.87 47839.24 2015-10-17 18:24:03.000 290 21176.61 139.40 42896.85 47839.23 2015-10-17 18:24:04.000 290 21176.65 139.38 42896.84 47839.26 2015-10-17 18:24:05.000 290 21176.66 139.39 42896.79 47839.24 2015-10-17 18:24:06.000 290 21176.66 139.41 42896.81 47839.27 2015-10-17 18:24:07.000 290 21176.65 139.40 42896.83 47839.28 2015-10-17 18:24:08.000 290 21176.66 139.40 42896.80 47839.26 2015-10-17 18:24:09.000 290 21176.67 139.39 42896.85 47839.26 2015-10-17 18:24:10.000 290 21176.69 139.36 42896.84 47839.29 2015-10-17 18:24:11.000 290 21176.67 139.33 42896.81 47839.29 2015-10-17 18:24:12.000 290 21176.67 139.29 42896.83 47839.26 2015-10-17 18:24:13.000 290 21176.68 139.25 42896.82 47839.26 2015-10-17 18:24:14.000 290 21176.67 139.23 42896.86 47839.27 2015-10-17 18:24:15.000 290 21176.65 139.19 42896.86 47839.27 2015-10-17 18:24:16.000 290 21176.60 139.17 42896.84 47839.28 2015-10-17 18:24:17.000 290 21176.60 139.14 42896.83 47839.24 2015-10-17 18:24:18.000 290 21176.62 139.08 42896.87 47839.24 2015-10-17 18:24:19.000 290 21176.60 139.05 42896.84 47839.24 2015-10-17 18:24:20.000 290 21176.61 139.03 42896.86 47839.26 2015-10-17 18:24:21.000 290 21176.65 138.99 42896.88 47839.27 2015-10-17 18:24:22.000 290 21176.68 138.94 42896.87 47839.31 2015-10-17 18:24:23.000 290 21176.70 138.92 42896.85 47839.33 2015-10-17 18:24:24.000 290 21176.72 138.89 42896.86 47839.33 2015-10-17 18:24:25.000 290 21176.73 138.88 42896.84 47839.34 2015-10-17 18:24:26.000 290 21176.74 138.88 42896.88 47839.36 2015-10-17 18:24:27.000 290 21176.74 138.87 42896.88 47839.37 2015-10-17 18:24:28.000 290 21176.72 138.87 42896.90 47839.36 2015-10-17 18:24:29.000 290 21176.74 138.87 42896.88 47839.35 2015-10-17 18:24:30.000 290 21176.76 138.87 42896.90 47839.37 2015-10-17 18:24:31.000 290 21176.78 138.87 42896.91 47839.41 2015-10-17 18:24:32.000 290 21176.80 138.87 42896.89 47839.39 2015-10-17 18:24:33.000 290 21176.84 138.86 42896.90 47839.40 2015-10-17 18:24:34.000 290 21176.89 138.84 42896.93 47839.42 2015-10-17 18:24:35.000 290 21176.87 138.85 42896.93 47839.44 2015-10-17 18:24:36.000 290 21176.88 138.83 42896.92 47839.46 2015-10-17 18:24:37.000 290 21176.87 138.83 42896.93 47839.46 2015-10-17 18:24:38.000 290 21176.88 138.83 42896.96 47839.45 2015-10-17 18:24:39.000 290 21176.90 138.83 42896.96 47839.48 2015-10-17 18:24:40.000 290 21176.91 138.87 42896.96 47839.48 2015-10-17 18:24:41.000 290 21176.86 138.85 42896.99 47839.49 2015-10-17 18:24:42.000 290 21176.88 138.84 42897.00 47839.49 2015-10-17 18:24:43.000 290 21176.88 138.85 42897.01 47839.50 2015-10-17 18:24:44.000 290 21176.87 138.86 42896.99 47839.51 2015-10-17 18:24:45.000 290 21176.82 138.89 42897.01 47839.50 2015-10-17 18:24:46.000 290 21176.78 138.88 42897.03 47839.52 2015-10-17 18:24:47.000 290 21176.75 138.90 42897.03 47839.48 2015-10-17 18:24:48.000 290 21176.71 138.97 42897.01 47839.48 2015-10-17 18:24:49.000 290 21176.72 139.00 42897.01 47839.49 2015-10-17 18:24:50.000 290 21176.75 139.02 42897.00 47839.47 2015-10-17 18:24:51.000 290 21176.76 139.07 42896.95 47839.46 2015-10-17 18:24:52.000 290 21176.75 139.09 42896.99 47839.45 2015-10-17 18:24:53.000 290 21176.75 139.10 42896.98 47839.43 2015-10-17 18:24:54.000 290 21176.78 139.13 42896.95 47839.42 2015-10-17 18:24:55.000 290 21176.76 139.17 42896.93 47839.44 2015-10-17 18:24:56.000 290 21176.77 139.21 42896.93 47839.45 2015-10-17 18:24:57.000 290 21176.81 139.24 42896.94 47839.44 2015-10-17 18:24:58.000 290 21176.83 139.31 42896.93 47839.45 2015-10-17 18:24:59.000 290 21176.84 139.35 42896.92 47839.45 2015-10-17 18:25:00.000 290 21176.86 139.37 42896.94 47839.47 2015-10-17 18:25:01.000 290 21176.87 139.41 42896.93 47839.45 2015-10-17 18:25:02.000 290 21176.83 139.44 42896.91 47839.47 2015-10-17 18:25:03.000 290 21176.84 139.49 42896.91 47839.47 2015-10-17 18:25:04.000 290 21176.85 139.54 42896.94 47839.47 2015-10-17 18:25:05.000 290 21176.86 139.57 42896.95 47839.48 2015-10-17 18:25:06.000 290 21176.88 139.64 42896.90 47839.47 2015-10-17 18:25:07.000 290 21176.84 139.71 42896.92 47839.45 2015-10-17 18:25:08.000 290 21176.85 139.75 42896.95 47839.46 2015-10-17 18:25:09.000 290 21176.85 139.81 42896.88 47839.47 2015-10-17 18:25:10.000 290 21176.84 139.88 42896.89 47839.44 2015-10-17 18:25:11.000 290 21176.86 139.95 42896.90 47839.45 2015-10-17 18:25:12.000 290 21176.85 140.02 42896.91 47839.45 2015-10-17 18:25:13.000 290 21176.87 140.11 42896.93 47839.45 2015-10-17 18:25:14.000 290 21176.93 140.15 42896.89 47839.48 2015-10-17 18:25:15.000 290 21176.95 140.21 42896.89 47839.47 2015-10-17 18:25:16.000 290 21176.96 140.31 42896.93 47839.49 2015-10-17 18:25:17.000 290 21176.97 140.38 42896.92 47839.49 2015-10-17 18:25:18.000 290 21177.04 140.44 42896.91 47839.50 2015-10-17 18:25:19.000 290 21177.07 140.48 42896.89 47839.53 2015-10-17 18:25:20.000 290 21177.08 140.57 42896.86 47839.54 2015-10-17 18:25:21.000 290 21177.09 140.68 42896.87 47839.54 2015-10-17 18:25:22.000 290 21177.09 140.78 42896.90 47839.55 2015-10-17 18:25:23.000 290 21177.09 140.82 42896.87 47839.53 2015-10-17 18:25:24.000 290 21177.10 140.84 42896.85 47839.52 2015-10-17 18:25:25.000 290 21177.11 140.88 42896.86 47839.53 2015-10-17 18:25:26.000 290 21177.08 140.92 42896.88 47839.51 2015-10-17 18:25:27.000 290 21177.05 141.01 42896.85 47839.50 2015-10-17 18:25:28.000 290 21177.03 141.10 42896.79 47839.48 2015-10-17 18:25:29.000 290 21177.01 141.14 42896.81 47839.46 2015-10-17 18:25:30.000 290 21176.98 141.15 42896.79 47839.41 2015-10-17 18:25:31.000 290 21176.96 141.17 42896.82 47839.39 2015-10-17 18:25:32.000 290 21176.93 141.21 42896.78 47839.38 2015-10-17 18:25:33.000 290 21176.89 141.23 42896.77 47839.34 2015-10-17 18:25:34.000 290 21176.85 141.27 42896.79 47839.34 2015-10-17 18:25:35.000 290 21176.83 141.27 42896.78 47839.32 2015-10-17 18:25:36.000 290 21176.82 141.32 42896.79 47839.33 2015-10-17 18:25:37.000 290 21176.83 141.33 42896.78 47839.32 2015-10-17 18:25:38.000 290 21176.83 141.38 42896.80 47839.33 2015-10-17 18:25:39.000 290 21176.85 141.43 42896.77 47839.34 2015-10-17 18:25:40.000 290 21176.83 141.53 42896.76 47839.34 2015-10-17 18:25:41.000 290 21176.84 141.57 42896.75 47839.30 2015-10-17 18:25:42.000 290 21176.85 141.60 42896.73 47839.31 2015-10-17 18:25:43.000 290 21176.81 141.67 42896.73 47839.30 2015-10-17 18:25:44.000 290 21176.81 141.72 42896.73 47839.30 2015-10-17 18:25:45.000 290 21176.83 141.79 42896.74 47839.29 2015-10-17 18:25:46.000 290 21176.84 141.82 42896.77 47839.29 2015-10-17 18:25:47.000 290 21176.88 141.87 42896.78 47839.30 2015-10-17 18:25:48.000 290 21176.88 141.89 42896.76 47839.32 2015-10-17 18:25:49.000 290 21176.91 141.90 42896.77 47839.32 2015-10-17 18:25:50.000 290 21176.92 141.91 42896.77 47839.32 2015-10-17 18:25:51.000 290 21176.93 141.94 42896.75 47839.35 2015-10-17 18:25:52.000 290 21176.95 141.97 42896.75 47839.36 2015-10-17 18:25:53.000 290 21176.98 142.02 42896.78 47839.37 2015-10-17 18:25:54.000 290 21177.02 142.06 42896.79 47839.37 2015-10-17 18:25:55.000 290 21177.04 142.08 42896.81 47839.37 2015-10-17 18:25:56.000 290 21177.03 142.12 42896.78 47839.39 2015-10-17 18:25:57.000 290 21177.01 142.15 42896.78 47839.39 2015-10-17 18:25:58.000 290 21177.04 142.20 42896.76 47839.40 2015-10-17 18:25:59.000 290 21177.05 142.27 42896.75 47839.40 2015-10-17 18:26:00.000 290 21177.05 142.32 42896.77 47839.43 2015-10-17 18:26:01.000 290 21177.04 142.36 42896.80 47839.40 2015-10-17 18:26:02.000 290 21177.11 142.40 42896.82 47839.44 2015-10-17 18:26:03.000 290 21177.10 142.46 42896.80 47839.43 2015-10-17 18:26:04.000 290 21177.11 142.48 42896.83 47839.45 2015-10-17 18:26:05.000 290 21177.12 142.52 42896.82 47839.47 2015-10-17 18:26:06.000 290 21177.14 142.55 42896.81 47839.47 2015-10-17 18:26:07.000 290 21177.12 142.60 42896.85 47839.51 2015-10-17 18:26:08.000 290 21177.12 142.64 42896.84 47839.51 2015-10-17 18:26:09.000 290 21177.10 142.70 42896.88 47839.52 2015-10-17 18:26:10.000 290 21177.10 142.76 42896.91 47839.51 2015-10-17 18:26:11.000 290 21177.13 142.81 42896.89 47839.54 2015-10-17 18:26:12.000 290 21177.17 142.88 42896.91 47839.56 2015-10-17 18:26:13.000 290 21177.19 142.98 42896.90 47839.56 2015-10-17 18:26:14.000 290 21177.22 143.03 42896.88 47839.57 2015-10-17 18:26:15.000 290 21177.22 143.10 42896.90 47839.60 2015-10-17 18:26:16.000 290 21177.24 143.16 42896.91 47839.62 2015-10-17 18:26:17.000 290 21177.28 143.21 42896.91 47839.63 2015-10-17 18:26:18.000 290 21177.29 143.25 42896.94 47839.63 2015-10-17 18:26:19.000 290 21177.33 143.31 42896.96 47839.66 2015-10-17 18:26:20.000 290 21177.33 143.35 42896.97 47839.67 2015-10-17 18:26:21.000 290 21177.35 143.39 42896.97 47839.69 2015-10-17 18:26:22.000 290 21177.36 143.40 42896.99 47839.70 2015-10-17 18:26:23.000 290 21177.35 143.44 42896.98 47839.70 2015-10-17 18:26:24.000 290 21177.36 143.49 42896.97 47839.71 2015-10-17 18:26:25.000 290 21177.34 143.52 42897.00 47839.71 2015-10-17 18:26:26.000 290 21177.32 143.51 42897.01 47839.72 2015-10-17 18:26:27.000 290 21177.34 143.52 42897.02 47839.73 2015-10-17 18:26:28.000 290 21177.38 143.54 42897.03 47839.74 2015-10-17 18:26:29.000 290 21177.41 143.55 42897.05 47839.78 2015-10-17 18:26:30.000 290 21177.41 143.57 42897.07 47839.81 2015-10-17 18:26:31.000 290 21177.42 143.60 42897.10 47839.85 2015-10-17 18:26:32.000 290 21177.47 143.60 42897.13 47839.89 2015-10-17 18:26:33.000 290 21177.48 143.64 42897.12 47839.90 2015-10-17 18:26:34.000 290 21177.51 143.69 42897.12 47839.94 2015-10-17 18:26:35.000 290 21177.50 143.72 42897.13 47839.92 2015-10-17 18:26:36.000 290 21177.53 143.73 42897.14 47839.95 2015-10-17 18:26:37.000 290 21177.53 143.69 42897.17 47839.95 2015-10-17 18:26:38.000 290 21177.58 143.69 42897.19 47839.99 2015-10-17 18:26:39.000 290 21177.53 143.71 42897.23 47839.97 2015-10-17 18:26:40.000 290 21177.54 143.70 42897.22 47840.00 2015-10-17 18:26:41.000 290 21177.58 143.71 42897.22 47840.04 2015-10-17 18:26:42.000 290 21177.60 143.72 42897.23 47840.07 2015-10-17 18:26:43.000 290 21177.62 143.70 42897.24 47840.08 2015-10-17 18:26:44.000 290 21177.63 143.68 42897.29 47840.11 2015-10-17 18:26:45.000 290 21177.63 143.70 42897.29 47840.13 2015-10-17 18:26:46.000 290 21177.67 143.68 42897.25 47840.11 2015-10-17 18:26:47.000 290 21177.73 143.64 42897.25 47840.14 2015-10-17 18:26:48.000 290 21177.75 143.65 42897.26 47840.15 2015-10-17 18:26:49.000 290 21177.75 143.66 42897.27 47840.19 2015-10-17 18:26:50.000 290 21177.76 143.65 42897.27 47840.19 2015-10-17 18:26:51.000 290 21177.76 143.64 42897.26 47840.20 2015-10-17 18:26:52.000 290 21177.79 143.62 42897.28 47840.23 2015-10-17 18:26:53.000 290 21177.83 143.61 42897.28 47840.25 2015-10-17 18:26:54.000 290 21177.84 143.62 42897.32 47840.26 2015-10-17 18:26:55.000 290 21177.83 143.65 42897.33 47840.27 2015-10-17 18:26:56.000 290 21177.85 143.69 42897.29 47840.26 2015-10-17 18:26:57.000 290 21177.89 143.70 42897.27 47840.26 2015-10-17 18:26:58.000 290 21177.88 143.69 42897.27 47840.24 2015-10-17 18:26:59.000 290 21177.89 143.69 42897.28 47840.24 2015-10-17 18:27:00.000 290 21177.94 143.69 42897.26 47840.24 2015-10-17 18:27:01.000 290 21177.94 143.70 42897.26 47840.25 2015-10-17 18:27:02.000 290 21177.98 143.70 42897.28 47840.27 2015-10-17 18:27:03.000 290 21177.98 143.74 42897.28 47840.28 2015-10-17 18:27:04.000 290 21178.04 143.71 42897.27 47840.30 2015-10-17 18:27:05.000 290 21178.07 143.73 42897.27 47840.34 2015-10-17 18:27:06.000 290 21178.10 143.78 42897.32 47840.35 2015-10-17 18:27:07.000 290 21178.13 143.79 42897.34 47840.37 2015-10-17 18:27:08.000 290 21178.09 143.83 42897.37 47840.38 2015-10-17 18:27:09.000 290 21178.10 143.88 42897.34 47840.40 2015-10-17 18:27:10.000 290 21178.13 143.93 42897.35 47840.42 2015-10-17 18:27:11.000 290 21178.14 144.00 42897.33 47840.42 2015-10-17 18:27:12.000 290 21178.16 144.04 42897.33 47840.41 2015-10-17 18:27:13.000 290 21178.18 144.02 42897.33 47840.41 2015-10-17 18:27:14.000 290 21178.25 143.99 42897.32 47840.44 2015-10-17 18:27:15.000 290 21178.30 144.02 42897.32 47840.44 2015-10-17 18:27:16.000 290 21178.33 144.04 42897.33 47840.47 2015-10-17 18:27:17.000 290 21178.30 144.09 42897.34 47840.45 2015-10-17 18:27:18.000 290 21178.31 144.11 42897.31 47840.46 2015-10-17 18:27:19.000 290 21178.31 144.12 42897.28 47840.45 2015-10-17 18:27:20.000 290 21178.27 144.17 42897.30 47840.45 2015-10-17 18:27:21.000 290 21178.24 144.20 42897.28 47840.45 2015-10-17 18:27:22.000 290 21178.28 144.23 42897.29 47840.45 2015-10-17 18:27:23.000 290 21178.25 144.29 42897.29 47840.42 2015-10-17 18:27:24.000 290 21178.27 144.30 42897.24 47840.41 2015-10-17 18:27:25.000 290 21178.30 144.32 42897.26 47840.39 2015-10-17 18:27:26.000 290 21178.30 144.31 42897.24 47840.38 2015-10-17 18:27:27.000 290 21178.25 144.33 42897.21 47840.38 2015-10-17 18:27:28.000 290 21178.29 144.36 42897.18 47840.36 2015-10-17 18:27:29.000 290 21178.33 144.37 42897.21 47840.39 2015-10-17 18:27:30.000 290 21178.32 144.39 42897.21 47840.37 2015-10-17 18:27:31.000 290 21178.33 144.36 42897.22 47840.37 2015-10-17 18:27:32.000 290 21178.36 144.36 42897.23 47840.39 2015-10-17 18:27:33.000 290 21178.35 144.35 42897.24 47840.39 2015-10-17 18:27:34.000 290 21178.36 144.37 42897.23 47840.39 2015-10-17 18:27:35.000 290 21178.37 144.41 42897.23 47840.44 2015-10-17 18:27:36.000 290 21178.34 144.41 42897.20 47840.42 2015-10-17 18:27:37.000 290 21178.30 144.43 42897.17 47840.41 2015-10-17 18:27:38.000 290 21178.26 144.47 42897.21 47840.39 2015-10-17 18:27:39.000 290 21178.25 144.47 42897.18 47840.35 2015-10-17 18:27:40.000 290 21178.25 144.47 42897.16 47840.32 2015-10-17 18:27:41.000 290 21178.21 144.53 42897.12 47840.31 2015-10-17 18:27:42.000 290 21178.23 144.58 42897.06 47840.27 2015-10-17 18:27:43.000 290 21178.23 144.61 42897.02 47840.21 2015-10-17 18:27:44.000 290 21178.24 144.68 42896.98 47840.18 2015-10-17 18:27:45.000 290 21178.25 144.75 42896.94 47840.14 2015-10-17 18:27:46.000 290 21178.23 144.81 42896.92 47840.11 2015-10-17 18:27:47.000 290 21178.25 144.82 42896.92 47840.08 2015-10-17 18:27:48.000 290 21178.27 144.81 42896.91 47840.08 2015-10-17 18:27:49.000 290 21178.28 144.85 42896.91 47840.08 2015-10-17 18:27:50.000 290 21178.33 144.88 42896.91 47840.08 2015-10-17 18:27:51.000 290 21178.33 144.96 42896.91 47840.11 2015-10-17 18:27:52.000 290 21178.37 144.99 42896.88 47840.12 2015-10-17 18:27:53.000 290 21178.37 145.03 42896.94 47840.12 2015-10-17 18:27:54.000 290 21178.40 145.07 42896.94 47840.16 2015-10-17 18:27:55.000 290 21178.44 145.12 42896.92 47840.17 2015-10-17 18:27:56.000 290 21178.47 145.18 42896.97 47840.18 2015-10-17 18:27:57.000 290 21178.51 145.25 42896.99 47840.22 2015-10-17 18:27:58.000 290 21178.55 145.32 42897.01 47840.23 2015-10-17 18:27:59.000 290 21178.58 145.41 42896.99 47840.26 2015-10-17 18:28:00.000 290 21178.61 145.47 42896.98 47840.26 2015-10-17 18:28:01.000 290 21178.65 145.55 42896.98 47840.30 2015-10-17 18:28:02.000 290 21178.71 145.59 42896.98 47840.33 2015-10-17 18:28:03.000 290 21178.76 145.59 42897.02 47840.37 2015-10-17 18:28:04.000 290 21178.78 145.60 42897.03 47840.40 2015-10-17 18:28:05.000 290 21178.80 145.65 42897.05 47840.43 2015-10-17 18:28:06.000 290 21178.81 145.71 42897.08 47840.45 2015-10-17 18:28:07.000 290 21178.80 145.76 42897.09 47840.45 2015-10-17 18:28:08.000 290 21178.81 145.84 42897.10 47840.50 2015-10-17 18:28:09.000 290 21178.83 145.87 42897.09 47840.51 2015-10-17 18:28:10.000 290 21178.82 145.90 42897.07 47840.53 2015-10-17 18:28:11.000 290 21178.84 145.94 42897.12 47840.52 2015-10-17 18:28:12.000 290 21178.86 145.98 42897.12 47840.53 2015-10-17 18:28:13.000 290 21178.88 146.02 42897.11 47840.53 2015-10-17 18:28:14.000 290 21178.85 146.06 42897.16 47840.56 2015-10-17 18:28:15.000 290 21178.86 146.07 42897.16 47840.54 2015-10-17 18:28:16.000 290 21178.87 146.13 42897.16 47840.56 2015-10-17 18:28:17.000 290 21178.85 146.16 42897.17 47840.57 2015-10-17 18:28:18.000 290 21178.88 146.22 42897.12 47840.56 2015-10-17 18:28:19.000 290 21178.91 146.26 42897.09 47840.57 2015-10-17 18:28:20.000 290 21178.93 146.26 42897.11 47840.57 2015-10-17 18:28:21.000 290 21178.89 146.24 42897.14 47840.58 2015-10-17 18:28:22.000 290 21178.87 146.26 42897.13 47840.57 2015-10-17 18:28:23.000 290 21178.86 146.28 42897.12 47840.56 2015-10-17 18:28:24.000 290 21178.89 146.26 42897.12 47840.58 2015-10-17 18:28:25.000 290 21178.89 146.24 42897.11 47840.57 2015-10-17 18:28:26.000 290 21178.92 146.19 42897.12 47840.59 2015-10-17 18:28:27.000 290 21178.92 146.17 42897.14 47840.60 2015-10-17 18:28:28.000 290 21178.93 146.17 42897.16 47840.63 2015-10-17 18:28:29.000 290 21178.95 146.17 42897.16 47840.62 2015-10-17 18:28:30.000 290 21178.95 146.19 42897.18 47840.63 2015-10-17 18:28:31.000 290 21178.97 146.17 42897.19 47840.66 2015-10-17 18:28:32.000 290 21179.00 146.16 42897.22 47840.70 2015-10-17 18:28:33.000 290 21179.02 146.18 42897.25 47840.72 2015-10-17 18:28:34.000 290 21179.05 146.16 42897.27 47840.75 2015-10-17 18:28:35.000 290 21179.08 146.13 42897.29 47840.80 2015-10-17 18:28:36.000 290 21179.12 146.11 42897.37 47840.84 2015-10-17 18:28:37.000 290 21179.14 146.11 42897.41 47840.89 2015-10-17 18:28:38.000 290 21179.16 146.11 42897.47 47840.97 2015-10-17 18:28:39.000 290 21179.18 146.14 42897.47 47841.01 2015-10-17 18:28:40.000 290 21179.19 146.16 42897.50 47841.02 2015-10-17 18:28:41.000 290 21179.17 146.18 42897.50 47841.03 2015-10-17 18:28:42.000 290 21179.12 146.20 42897.53 47841.04 2015-10-17 18:28:43.000 290 21179.08 146.27 42897.50 47840.97 2015-10-17 18:28:44.000 290 21179.05 146.35 42897.45 47840.98 2015-10-17 18:28:45.000 290 21179.04 146.44 42897.41 47840.93 2015-10-17 18:28:46.000 290 21179.03 146.47 42897.39 47840.87 2015-10-17 18:28:47.000 290 21178.98 146.51 42897.38 47840.86 2015-10-17 18:28:48.000 290 21178.97 146.56 42897.37 47840.82 2015-10-17 18:28:49.000 290 21178.94 146.61 42897.32 47840.79 2015-10-17 18:28:50.000 290 21178.87 146.70 42897.29 47840.79 2015-10-17 18:28:51.000 290 21178.87 146.79 42897.29 47840.73 2015-10-17 18:28:52.000 290 21178.87 146.81 42897.30 47840.70 2015-10-17 18:28:53.000 290 21178.88 146.84 42897.27 47840.70 2015-10-17 18:28:54.000 290 21178.91 146.89 42897.30 47840.72 2015-10-17 18:28:55.000 290 21178.94 146.93 42897.31 47840.73 2015-10-17 18:28:56.000 290 21178.96 146.98 42897.31 47840.71 2015-10-17 18:28:57.000 290 21178.95 147.08 42897.28 47840.73 2015-10-17 18:28:58.000 290 21178.97 147.17 42897.27 47840.73 2015-10-17 18:28:59.000 290 21178.94 147.27 42897.26 47840.72 2015-10-17 18:29:00.000 290 21178.94 147.37 42897.22 47840.69 2015-10-17 18:29:01.000 290 21178.91 147.44 42897.18 47840.67 2015-10-17 18:29:02.000 290 21178.92 147.49 42897.13 47840.63 2015-10-17 18:29:03.000 290 21178.92 147.53 42897.13 47840.61 2015-10-17 18:29:04.000 290 21178.94 147.60 42897.16 47840.59 2015-10-17 18:29:05.000 290 21178.98 147.60 42897.12 47840.58 2015-10-17 18:29:06.000 290 21179.01 147.58 42897.13 47840.62 2015-10-17 18:29:07.000 290 21179.05 147.57 42897.16 47840.63 2015-10-17 18:29:08.000 290 21179.03 147.58 42897.21 47840.66 2015-10-17 18:29:09.000 290 21179.04 147.60 42897.20 47840.69 2015-10-17 18:29:10.000 290 21179.05 147.63 42897.22 47840.69 2015-10-17 18:29:11.000 290 21179.07 147.65 42897.22 47840.72 2015-10-17 18:29:12.000 290 21179.03 147.66 42897.23 47840.74 2015-10-17 18:29:13.000 290 21179.01 147.71 42897.23 47840.71 2015-10-17 18:29:14.000 290 21178.98 147.69 42897.24 47840.73 2015-10-17 18:29:15.000 290 21178.98 147.70 42897.26 47840.71 2015-10-17 18:29:16.000 290 21178.95 147.72 42897.25 47840.72 2015-10-17 18:29:17.000 290 21178.93 147.72 42897.23 47840.71 2015-10-17 18:29:18.000 290 21178.88 147.71 42897.26 47840.69 2015-10-17 18:29:19.000 290 21178.89 147.71 42897.27 47840.70 2015-10-17 18:29:20.000 290 21178.92 147.71 42897.30 47840.71 2015-10-17 18:29:21.000 290 21178.99 147.69 42897.30 47840.75 2015-10-17 18:29:22.000 290 21179.00 147.66 42897.30 47840.73 2015-10-17 18:29:23.000 290 21179.02 147.63 42897.31 47840.79 2015-10-17 18:29:24.000 290 21179.03 147.58 42897.34 47840.81 2015-10-17 18:29:25.000 290 21179.07 147.57 42897.34 47840.85 2015-10-17 18:29:26.000 290 21179.11 147.57 42897.37 47840.85 2015-10-17 18:29:27.000 290 21179.16 147.53 42897.39 47840.90 2015-10-17 18:29:28.000 290 21179.18 147.50 42897.37 47840.89 2015-10-17 18:29:29.000 290 21179.20 147.44 42897.38 47840.94 2015-10-17 18:29:30.000 290 21179.25 147.41 42897.40 47840.93 2015-10-17 18:29:31.000 290 21179.24 147.43 42897.41 47840.94 2015-10-17 18:29:32.000 290 21179.26 147.42 42897.45 47841.00 2015-10-17 18:29:33.000 290 21179.25 147.42 42897.46 47840.99 2015-10-17 18:29:34.000 290 21179.31 147.41 42897.42 47841.02 2015-10-17 18:29:35.000 290 21179.35 147.42 42897.43 47841.02 2015-10-17 18:29:36.000 290 21179.36 147.41 42897.41 47841.05 2015-10-17 18:29:37.000 290 21179.40 147.40 42897.42 47841.04 2015-10-17 18:29:38.000 290 21179.43 147.43 42897.45 47841.08 2015-10-17 18:29:39.000 290 21179.45 147.45 42897.45 47841.09 2015-10-17 18:29:40.000 290 21179.49 147.48 42897.45 47841.10 2015-10-17 18:29:41.000 290 21179.53 147.55 42897.43 47841.13 2015-10-17 18:29:42.000 290 21179.51 147.61 42897.46 47841.12 2015-10-17 18:29:43.000 290 21179.50 147.67 42897.42 47841.12 2015-10-17 18:29:44.000 290 21179.51 147.69 42897.39 47841.06 2015-10-17 18:29:45.000 290 21179.52 147.71 42897.35 47841.07 2015-10-17 18:29:46.000 290 21179.53 147.70 42897.39 47841.07 2015-10-17 18:29:47.000 290 21179.50 147.70 42897.42 47841.08 2015-10-17 18:29:48.000 290 21179.47 147.72 42897.41 47841.09 2015-10-17 18:29:49.000 290 21179.51 147.75 42897.41 47841.11 2015-10-17 18:29:50.000 290 21179.54 147.77 42897.39 47841.14 2015-10-17 18:29:51.000 290 21179.49 147.82 42897.38 47841.12 2015-10-17 18:29:52.000 290 21179.49 147.83 42897.43 47841.12 2015-10-17 18:29:53.000 290 21179.52 147.83 42897.45 47841.13 2015-10-17 18:29:54.000 290 21179.52 147.87 42897.46 47841.16 2015-10-17 18:29:55.000 290 21179.56 147.89 42897.46 47841.17 2015-10-17 18:29:56.000 290 21179.59 147.96 42897.46 47841.16 2015-10-17 18:29:57.000 290 21179.64 147.99 42897.44 47841.21 2015-10-17 18:29:58.000 290 21179.67 148.01 42897.44 47841.20 2015-10-17 18:29:59.000 290 21179.64 148.04 42897.43 47841.21 2015-10-17 18:30:00.000 290 21179.66 148.07 42897.41 47841.20 2015-10-17 18:30:01.000 290 21179.70 148.09 42897.45 47841.20 2015-10-17 18:30:02.000 290 21179.72 148.12 42897.46 47841.23 2015-10-17 18:30:03.000 290 21179.76 148.13 42897.45 47841.26 2015-10-17 18:30:04.000 290 21179.78 148.15 42897.47 47841.29 2015-10-17 18:30:05.000 290 21179.84 148.20 42897.50 47841.28 2015-10-17 18:30:06.000 290 21179.83 148.28 42897.51 47841.34 2015-10-17 18:30:07.000 290 21179.89 148.35 42897.53 47841.36 2015-10-17 18:30:08.000 290 21179.93 148.40 42897.51 47841.37 2015-10-17 18:30:09.000 290 21179.95 148.46 42897.49 47841.39 2015-10-17 18:30:10.000 290 21180.00 148.46 42897.52 47841.39 2015-10-17 18:30:11.000 290 21180.03 148.49 42897.50 47841.42 2015-10-17 18:30:12.000 290 21180.08 148.54 42897.53 47841.42 2015-10-17 18:30:13.000 290 21180.10 148.62 42897.53 47841.44 2015-10-17 18:30:14.000 290 21180.12 148.69 42897.56 47841.47 2015-10-17 18:30:15.000 290 21180.15 148.76 42897.51 47841.49 2015-10-17 18:30:16.000 290 21180.20 148.85 42897.50 47841.52 2015-10-17 18:30:17.000 290 21180.25 148.94 42897.52 47841.52 2015-10-17 18:30:18.000 290 21180.29 149.04 42897.50 47841.53 2015-10-17 18:30:19.000 290 21180.35 149.12 42897.51 47841.56 2015-10-17 18:30:20.000 290 21180.39 149.20 42897.49 47841.55 2015-10-17 18:30:21.000 290 21180.43 149.24 42897.48 47841.59 2015-10-17 18:30:22.000 290 21180.48 149.31 42897.47 47841.58 2015-10-17 18:30:23.000 290 21180.53 149.38 42897.47 47841.63 2015-10-17 18:30:24.000 290 21180.58 149.44 42897.45 47841.62 2015-10-17 18:30:25.000 290 21180.61 149.49 42897.42 47841.64 2015-10-17 18:30:26.000 290 21180.64 149.54 42897.44 47841.65 2015-10-17 18:30:27.000 290 21180.70 149.63 42897.43 47841.67 2015-10-17 18:30:28.000 290 21180.69 149.69 42897.43 47841.67 2015-10-17 18:30:29.000 290 21180.74 149.75 42897.41 47841.70 2015-10-17 18:30:30.000 290 21180.75 149.87 42897.39 47841.69 2015-10-17 18:30:31.000 290 21180.77 149.97 42897.38 47841.64 2015-10-17 18:30:32.000 290 21180.75 150.08 42897.34 47841.64 2015-10-17 18:30:33.000 290 21180.75 150.15 42897.29 47841.60 2015-10-17 18:30:34.000 290 21180.81 150.18 42897.28 47841.58 2015-10-17 18:30:35.000 290 21180.85 150.23 42897.27 47841.58 2015-10-17 18:30:36.000 290 21180.84 150.26 42897.24 47841.55 2015-10-17 18:30:37.000 290 21180.81 150.27 42897.22 47841.55 2015-10-17 18:30:38.000 290 21180.83 150.24 42897.23 47841.54 2015-10-17 18:30:39.000 290 21180.85 150.26 42897.23 47841.54 2015-10-17 18:30:40.000 290 21180.84 150.31 42897.22 47841.51 2015-10-17 18:30:41.000 290 21180.85 150.33 42897.18 47841.51 2015-10-17 18:30:42.000 290 21180.87 150.35 42897.14 47841.51 2015-10-17 18:30:43.000 290 21180.89 150.35 42897.13 47841.47 2015-10-17 18:30:44.000 290 21180.92 150.36 42897.16 47841.49 2015-10-17 18:30:45.000 290 21180.95 150.35 42897.16 47841.50 2015-10-17 18:30:46.000 290 21181.00 150.34 42897.15 47841.49 2015-10-17 18:30:47.000 290 21181.05 150.36 42897.13 47841.52 2015-10-17 18:30:48.000 290 21181.09 150.39 42897.10 47841.55 2015-10-17 18:30:49.000 290 21181.11 150.38 42897.10 47841.56 2015-10-17 18:30:50.000 290 21181.18 150.36 42897.13 47841.58 2015-10-17 18:30:51.000 290 21181.25 150.34 42897.13 47841.59 2015-10-17 18:30:52.000 290 21181.30 150.31 42897.12 47841.63 2015-10-17 18:30:53.000 290 21181.32 150.28 42897.14 47841.64 2015-10-17 18:30:54.000 290 21181.31 150.29 42897.15 47841.66 2015-10-17 18:30:55.000 290 21181.29 150.32 42897.11 47841.66 2015-10-17 18:30:56.000 290 21181.31 150.35 42897.09 47841.65 2015-10-17 18:30:57.000 290 21181.29 150.34 42897.07 47841.65 2015-10-17 18:30:58.000 290 21181.28 150.28 42897.07 47841.61 2015-10-17 18:30:59.000 290 21181.29 150.26 42897.04 47841.60 2015-10-17 18:31:00.000 290 21181.29 150.23 42897.03 47841.60 2015-10-17 18:31:01.000 290 21181.32 150.19 42897.03 47841.59 2015-10-17 18:31:02.000 290 21181.39 150.15 42897.05 47841.63 2015-10-17 18:31:03.000 290 21181.44 150.08 42897.08 47841.65 2015-10-17 18:31:04.000 290 21181.45 150.02 42897.10 47841.68 2015-10-17 18:31:05.000 290 21181.43 149.96 42897.11 47841.71 2015-10-17 18:31:06.000 290 21181.45 149.93 42897.13 47841.73 2015-10-17 18:31:07.000 290 21181.44 149.94 42897.16 47841.75 2015-10-17 18:31:08.000 290 21181.42 149.93 42897.18 47841.76 2015-10-17 18:31:09.000 290 21181.44 149.95 42897.19 47841.76 2015-10-17 18:31:10.000 290 21181.46 149.95 42897.20 47841.74 2015-10-17 18:31:11.000 290 21181.49 149.92 42897.21 47841.76 2015-10-17 18:31:12.000 290 21181.55 149.85 42897.24 47841.79 2015-10-17 18:31:13.000 290 21181.59 149.81 42897.24 47841.84 2015-10-17 18:31:14.000 290 21181.62 149.78 42897.27 47841.90 2015-10-17 18:31:15.000 290 21181.69 149.73 42897.29 47841.92 2015-10-17 18:31:16.000 290 21181.77 149.65 42897.33 47842.00 2015-10-17 18:31:17.000 290 21181.82 149.59 42897.39 47842.06 2015-10-17 18:31:18.000 290 21181.89 149.57 42897.44 47842.12 2015-10-17 18:31:19.000 290 21181.92 149.59 42897.44 47842.17 2015-10-17 18:31:20.000 290 21181.96 149.60 42897.48 47842.24 2015-10-17 18:31:21.000 290 21181.98 149.63 42897.49 47842.26 2015-10-17 18:31:22.000 290 21182.00 149.67 42897.48 47842.27 2015-10-17 18:31:23.000 290 21182.02 149.70 42897.49 47842.30 2015-10-17 18:31:24.000 290 21181.99 149.74 42897.48 47842.27 2015-10-17 18:31:25.000 290 21181.97 149.82 42897.46 47842.30 2015-10-17 18:31:26.000 290 21181.97 149.89 42897.47 47842.26 2015-10-17 18:31:27.000 290 21181.96 149.96 42897.45 47842.25 2015-10-17 18:31:28.000 290 21181.96 150.00 42897.43 47842.26 2015-10-17 18:31:29.000 290 21181.94 150.04 42897.46 47842.21 2015-10-17 18:31:30.000 290 21181.92 150.12 42897.43 47842.20 2015-10-17 18:31:31.000 290 21181.87 150.19 42897.41 47842.19 2015-10-17 18:31:32.000 290 21181.84 150.25 42897.40 47842.16 2015-10-17 18:31:33.000 290 21181.89 150.30 42897.37 47842.14 2015-10-17 18:31:34.000 290 21181.89 150.38 42897.37 47842.13 2015-10-17 18:31:35.000 290 21181.89 150.49 42897.34 47842.12 2015-10-17 18:31:36.000 290 21181.88 150.59 42897.34 47842.11 2015-10-17 18:31:37.000 290 21181.91 150.68 42897.33 47842.09 2015-10-17 18:31:38.000 290 21181.94 150.76 42897.31 47842.06 2015-10-17 18:31:39.000 290 21181.96 150.82 42897.23 47842.07 2015-10-17 18:31:40.000 290 21182.01 150.89 42897.22 47842.08 2015-10-17 18:31:41.000 290 21182.05 150.93 42897.23 47842.06 2015-10-17 18:31:42.000 290 21182.11 151.01 42897.23 47842.06 2015-10-17 18:31:43.000 290 21182.15 151.08 42897.21 47842.09 2015-10-17 18:31:44.000 290 21182.18 151.15 42897.23 47842.09 2015-10-17 18:31:45.000 290 21182.23 151.23 42897.22 47842.11 2015-10-17 18:31:46.000 290 21182.26 151.30 42897.19 47842.14 2015-10-17 18:31:47.000 290 21182.30 151.32 42897.17 47842.12 2015-10-17 18:31:48.000 290 21182.30 151.39 42897.21 47842.15 2015-10-17 18:31:49.000 290 21182.33 151.44 42897.22 47842.16 2015-10-17 18:31:50.000 290 21182.37 151.51 42897.21 47842.17 2015-10-17 18:31:51.000 290 21182.41 151.59 42897.20 47842.19 2015-10-17 18:31:52.000 290 21182.47 151.63 42897.23 47842.22 2015-10-17 18:31:53.000 290 21182.50 151.66 42897.22 47842.25 2015-10-17 18:31:54.000 290 21182.53 151.71 42897.24 47842.25 2015-10-17 18:31:55.000 290 21182.52 151.77 42897.23 47842.26 2015-10-17 18:31:56.000 290 21182.52 151.83 42897.26 47842.27 2015-10-17 18:31:57.000 290 21182.53 151.87 42897.25 47842.25 2015-10-17 18:31:58.000 290 21182.50 151.91 42897.24 47842.26 2015-10-17 18:31:59.000 290 21182.49 151.92 42897.24 47842.25 2015-10-17 18:32:00.000 290 21182.51 151.96 42897.24 47842.27 2015-10-17 18:32:01.000 290 21182.49 151.98 42897.22 47842.25 2015-10-17 18:32:02.000 290 21182.47 152.03 42897.22 47842.28 2015-10-17 18:32:03.000 290 21182.46 152.07 42897.23 47842.24 2015-10-17 18:32:04.000 290 21182.47 152.10 42897.19 47842.22 2015-10-17 18:32:05.000 290 21182.43 152.12 42897.14 47842.19 2015-10-17 18:32:06.000 290 21182.45 152.11 42897.14 47842.15 2015-10-17 18:32:07.000 290 21182.45 152.16 42897.14 47842.15 2015-10-17 18:32:08.000 290 21182.45 152.16 42897.15 47842.15 2015-10-17 18:32:09.000 290 21182.45 152.17 42897.14 47842.15 2015-10-17 18:32:10.000 290 21182.50 152.12 42897.13 47842.15 2015-10-17 18:32:11.000 290 21182.48 152.11 42897.15 47842.19 2015-10-17 18:32:12.000 290 21182.47 152.14 42897.12 47842.19 2015-10-17 18:32:13.000 290 21182.54 152.14 42897.15 47842.21 2015-10-17 18:32:14.000 290 21182.58 152.16 42897.15 47842.21 2015-10-17 18:32:15.000 290 21182.60 152.18 42897.15 47842.24 2015-10-17 18:32:16.000 290 21182.63 152.16 42897.14 47842.24 2015-10-17 18:32:17.000 290 21182.68 152.16 42897.15 47842.26 2015-10-17 18:32:18.000 290 21182.72 152.13 42897.14 47842.29 2015-10-17 18:32:19.000 290 21182.75 152.12 42897.13 47842.29 2015-10-17 18:32:20.000 290 21182.80 152.12 42897.14 47842.32 2015-10-17 18:32:21.000 290 21182.84 152.13 42897.15 47842.33 2015-10-17 18:32:22.000 290 21182.88 152.09 42897.16 47842.35 2015-10-17 18:32:23.000 290 21182.91 152.11 42897.16 47842.38 2015-10-17 18:32:24.000 290 21182.94 152.11 42897.18 47842.40 2015-10-17 18:32:25.000 290 21182.99 152.11 42897.17 47842.41 2015-10-17 18:32:26.000 290 21183.05 152.12 42897.20 47842.44 2015-10-17 18:32:27.000 290 21183.05 152.11 42897.21 47842.49 2015-10-17 18:32:28.000 290 21183.06 152.12 42897.22 47842.50 2015-10-17 18:32:29.000 290 21183.08 152.16 42897.22 47842.54 2015-10-17 18:32:30.000 290 21183.06 152.17 42897.26 47842.54 2015-10-17 18:32:31.000 290 21183.08 152.21 42897.27 47842.53 2015-10-17 18:32:32.000 290 21183.04 152.25 42897.25 47842.54 2015-10-17 18:32:33.000 290 21183.01 152.25 42897.24 47842.53 2015-10-17 18:32:34.000 290 21182.98 152.31 42897.24 47842.53 2015-10-17 18:32:35.000 290 21182.97 152.40 42897.21 47842.52 2015-10-17 18:32:36.000 290 21182.96 152.45 42897.16 47842.50 2015-10-17 18:32:37.000 290 21182.93 152.53 42897.15 47842.43 2015-10-17 18:32:38.000 290 21182.91 152.59 42897.12 47842.42 2015-10-17 18:32:39.000 290 21182.93 152.65 42897.12 47842.40 2015-10-17 18:32:40.000 290 21182.94 152.68 42897.12 47842.38 2015-10-17 18:32:41.000 290 21182.91 152.73 42897.09 47842.36 2015-10-17 18:32:42.000 290 21182.88 152.76 42897.10 47842.38 2015-10-17 18:32:43.000 290 21182.90 152.80 42897.09 47842.36 2015-10-17 18:32:44.000 290 21182.90 152.85 42897.11 47842.36 2015-10-17 18:32:45.000 290 21182.89 152.84 42897.13 47842.37 2015-10-17 18:32:46.000 290 21182.91 152.87 42897.12 47842.35 2015-10-17 18:32:47.000 290 21182.93 152.92 42897.13 47842.37 2015-10-17 18:32:48.000 290 21182.99 152.98 42897.15 47842.39 2015-10-17 18:32:49.000 290 21182.98 153.02 42897.12 47842.40 2015-10-17 18:32:50.000 290 21183.05 153.06 42897.12 47842.44 2015-10-17 18:32:51.000 290 21183.09 153.09 42897.12 47842.48 2015-10-17 18:32:52.000 290 21183.10 153.17 42897.13 47842.48 2015-10-17 18:32:53.000 290 21183.11 153.19 42897.15 47842.49 2015-10-17 18:32:54.000 290 21183.12 153.20 42897.18 47842.48 2015-10-17 18:32:55.000 290 21183.17 153.19 42897.18 47842.51 2015-10-17 18:32:56.000 290 21183.19 153.21 42897.19 47842.53 2015-10-17 18:32:57.000 290 21183.23 153.22 42897.23 47842.56 2015-10-17 18:32:58.000 290 21183.24 153.23 42897.25 47842.59 2015-10-17 18:32:59.000 290 21183.29 153.24 42897.24 47842.62 2015-10-17 18:33:00.000 290 21183.35 153.27 42897.27 47842.64 2015-10-17 18:33:01.000 290 21183.36 153.29 42897.28 47842.67 2015-10-17 18:33:02.000 290 21183.40 153.29 42897.30 47842.67 2015-10-17 18:33:03.000 290 21183.43 153.32 42897.31 47842.73 2015-10-17 18:33:04.000 290 21183.45 153.36 42897.31 47842.74 2015-10-17 18:33:05.000 290 21183.51 153.44 42897.26 47842.77 2015-10-17 18:33:06.000 290 21183.52 153.46 42897.28 47842.78 2015-10-17 18:33:07.000 290 21183.54 153.46 42897.29 47842.80 2015-10-17 18:33:08.000 290 21183.55 153.47 42897.30 47842.80 2015-10-17 18:33:09.000 290 21183.53 153.49 42897.28 47842.79 2015-10-17 18:33:10.000 290 21183.52 153.53 42897.27 47842.79 2015-10-17 18:33:11.000 290 21183.53 153.54 42897.30 47842.81 2015-10-17 18:33:12.000 290 21183.53 153.54 42897.29 47842.80 2015-10-17 18:33:13.000 290 21183.54 153.57 42897.29 47842.82 2015-10-17 18:33:14.000 290 21183.53 153.57 42897.29 47842.81 2015-10-17 18:33:15.000 290 21183.55 153.58 42897.30 47842.81 2015-10-17 18:33:16.000 290 21183.56 153.58 42897.31 47842.81 2015-10-17 18:33:17.000 290 21183.55 153.56 42897.31 47842.80 2015-10-17 18:33:18.000 290 21183.57 153.56 42897.30 47842.79 2015-10-17 18:33:19.000 290 21183.57 153.56 42897.30 47842.82 2015-10-17 18:33:20.000 290 21183.58 153.55 42897.30 47842.81 2015-10-17 18:33:21.000 290 21183.56 153.57 42897.28 47842.81 2015-10-17 18:33:22.000 290 21183.54 153.58 42897.31 47842.82 2015-10-17 18:33:23.000 290 21183.57 153.58 42897.28 47842.81 2015-10-17 18:33:24.000 290 21183.62 153.61 42897.31 47842.83 2015-10-17 18:33:25.000 290 21183.67 153.61 42897.30 47842.84 2015-10-17 18:33:26.000 290 21183.71 153.62 42897.28 47842.87 2015-10-17 18:33:27.000 290 21183.77 153.67 42897.28 47842.88 2015-10-17 18:33:28.000 290 21183.85 153.70 42897.29 47842.91 2015-10-17 18:33:29.000 290 21183.94 153.73 42897.29 47842.94 2015-10-17 18:33:30.000 290 21184.01 153.76 42897.28 47842.97 2015-10-17 18:33:31.000 290 21184.07 153.77 42897.27 47843.00 2015-10-17 18:33:32.000 290 21184.14 153.81 42897.29 47843.03 2015-10-17 18:33:33.000 290 21184.23 153.84 42897.32 47843.08 2015-10-17 18:33:34.000 290 21184.33 153.88 42897.27 47843.12 2015-10-17 18:33:35.000 290 21184.38 153.92 42897.28 47843.15 2015-10-17 18:33:36.000 290 21184.49 153.93 42897.27 47843.16 2015-10-17 18:33:37.000 290 21184.56 153.94 42897.25 47843.20 2015-10-17 18:33:38.000 290 21184.58 153.97 42897.25 47843.23 2015-10-17 18:33:39.000 290 21184.61 153.99 42897.27 47843.25 2015-10-17 18:33:40.000 290 21184.65 154.02 42897.25 47843.25 2015-10-17 18:33:41.000 290 21184.67 154.06 42897.27 47843.25 2015-10-17 18:33:42.000 290 21184.66 154.07 42897.26 47843.28 2015-10-17 18:33:43.000 290 21184.70 154.08 42897.28 47843.28 2015-10-17 18:33:44.000 290 21184.69 154.10 42897.28 47843.30 2015-10-17 18:33:45.000 290 21184.71 154.13 42897.26 47843.28 2015-10-17 18:33:46.000 290 21184.68 154.16 42897.24 47843.27 2015-10-17 18:33:47.000 290 21184.67 154.16 42897.20 47843.24 2015-10-17 18:33:48.000 290 21184.62 154.16 42897.21 47843.24 2015-10-17 18:33:49.000 290 21184.63 154.15 42897.21 47843.22 2015-10-17 18:33:50.000 290 21184.63 154.12 42897.19 47843.18 2015-10-17 18:33:51.000 290 21184.64 154.07 42897.16 47843.17 2015-10-17 18:33:52.000 290 21184.66 154.05 42897.14 47843.16 2015-10-17 18:33:53.000 290 21184.66 154.04 42897.11 47843.15 2015-10-17 18:33:54.000 290 21184.64 154.02 42897.09 47843.14 2015-10-17 18:33:55.000 290 21184.70 153.98 42897.08 47843.15 2015-10-17 18:33:56.000 290 21184.71 153.97 42897.10 47843.19 2015-10-17 18:33:57.000 290 21184.73 153.94 42897.11 47843.17 2015-10-17 18:33:58.000 290 21184.77 153.92 42897.09 47843.18 2015-10-17 18:33:59.000 290 21184.80 153.93 42897.08 47843.17 2015-10-17 18:34:00.000 290 21184.79 153.90 42897.08 47843.19 2015-10-17 18:34:01.000 290 21184.81 153.90 42897.09 47843.20 2015-10-17 18:34:02.000 290 21184.83 153.91 42897.10 47843.19 2015-10-17 18:34:03.000 290 21184.84 153.92 42897.10 47843.23 2015-10-17 18:34:04.000 290 21184.90 153.93 42897.10 47843.22 2015-10-17 18:34:05.000 290 21184.93 153.93 42897.12 47843.25 2015-10-17 18:34:06.000 290 21184.94 153.92 42897.11 47843.26 2015-10-17 18:34:07.000 290 21184.92 153.91 42897.11 47843.25 2015-10-17 18:34:08.000 290 21184.94 153.89 42897.17 47843.26 2015-10-17 18:34:09.000 290 21184.95 153.85 42897.17 47843.28 2015-10-17 18:34:10.000 290 21184.96 153.84 42897.20 47843.32 2015-10-17 18:34:11.000 290 21184.99 153.84 42897.22 47843.34 2015-10-17 18:34:12.000 290 21184.99 153.84 42897.23 47843.39 2015-10-17 18:34:13.000 290 21184.98 153.83 42897.27 47843.38 2015-10-17 18:34:14.000 290 21185.02 153.87 42897.29 47843.45 2015-10-17 18:34:15.000 290 21185.03 153.90 42897.30 47843.47 2015-10-17 18:34:16.000 290 21185.03 153.91 42897.35 47843.48 2015-10-17 18:34:17.000 290 21185.05 153.90 42897.36 47843.51 2015-10-17 18:34:18.000 290 21185.08 153.90 42897.36 47843.53 2015-10-17 18:34:19.000 290 21185.09 153.92 42897.35 47843.55 2015-10-17 18:34:20.000 290 21185.10 153.96 42897.36 47843.55 2015-10-17 18:34:21.000 290 21185.09 153.96 42897.37 47843.54 2015-10-17 18:34:22.000 290 21185.12 153.96 42897.35 47843.55 2015-10-17 18:34:23.000 290 21185.16 153.96 42897.37 47843.58 2015-10-17 18:34:24.000 290 21185.20 153.95 42897.37 47843.56 2015-10-17 18:34:25.000 290 21185.22 153.94 42897.37 47843.59 2015-10-17 18:34:26.000 290 21185.25 153.96 42897.35 47843.59 2015-10-17 18:34:27.000 290 21185.28 154.01 42897.33 47843.60 2015-10-17 18:34:28.000 290 21185.30 154.03 42897.31 47843.60 2015-10-17 18:34:29.000 290 21185.33 154.04 42897.32 47843.60 2015-10-17 18:34:30.000 290 21185.35 154.07 42897.34 47843.61 2015-10-17 18:34:31.000 290 21185.36 154.08 42897.33 47843.61 2015-10-17 18:34:32.000 290 21185.37 154.12 42897.31 47843.63 2015-10-17 18:34:33.000 290 21185.42 154.15 42897.32 47843.63 2015-10-17 18:34:34.000 290 21185.42 154.15 42897.33 47843.65 2015-10-17 18:34:35.000 290 21185.44 154.19 42897.30 47843.64 2015-10-17 18:34:36.000 290 21185.45 154.20 42897.29 47843.65 2015-10-17 18:34:37.000 290 21185.46 154.24 42897.26 47843.63 2015-10-17 18:34:38.000 290 21185.50 154.26 42897.28 47843.65 2015-10-17 18:34:39.000 290 21185.55 154.28 42897.26 47843.63 2015-10-17 18:34:40.000 290 21185.59 154.29 42897.25 47843.62 2015-10-17 18:34:41.000 290 21185.63 154.31 42897.26 47843.64 2015-10-17 18:34:42.000 290 21185.66 154.33 42897.23 47843.63 2015-10-17 18:34:43.000 290 21185.69 154.33 42897.21 47843.67 2015-10-17 18:34:44.000 290 21185.73 154.30 42897.22 47843.68 2015-10-17 18:34:45.000 290 21185.78 154.31 42897.24 47843.68 2015-10-17 18:34:46.000 290 21185.80 154.32 42897.24 47843.73 2015-10-17 18:34:47.000 290 21185.88 154.31 42897.24 47843.76 2015-10-17 18:34:48.000 290 21185.92 154.27 42897.28 47843.78 2015-10-17 18:34:49.000 290 21185.99 154.28 42897.28 47843.80 2015-10-17 18:34:50.000 290 21186.01 154.27 42897.25 47843.83 2015-10-17 18:34:51.000 290 21186.02 154.31 42897.24 47843.84 2015-10-17 18:34:52.000 290 21186.04 154.35 42897.25 47843.85 2015-10-17 18:34:53.000 290 21186.07 154.40 42897.21 47843.85 2015-10-17 18:34:54.000 290 21186.11 154.43 42897.22 47843.85 2015-10-17 18:34:55.000 290 21186.15 154.44 42897.20 47843.87 2015-10-17 18:34:56.000 290 21186.13 154.46 42897.18 47843.83 2015-10-17 18:34:57.000 290 21186.18 154.44 42897.19 47843.85 2015-10-17 18:34:58.000 290 21186.26 154.43 42897.16 47843.89 2015-10-17 18:34:59.000 290 21186.29 154.41 42897.17 47843.89 2015-10-17 18:35:00.000 290 21186.30 154.39 42897.17 47843.92 2015-10-17 18:35:01.000 290 21186.32 154.38 42897.18 47843.92 2015-10-17 18:35:02.000 290 21186.38 154.38 42897.18 47843.92 2015-10-17 18:35:03.000 290 21186.39 154.37 42897.18 47843.93 2015-10-17 18:35:04.000 290 21186.44 154.37 42897.19 47843.98 2015-10-17 18:35:05.000 290 21186.44 154.34 42897.20 47843.99 2015-10-17 18:35:06.000 290 21186.44 154.30 42897.20 47844.01 2015-10-17 18:35:07.000 290 21186.43 154.29 42897.21 47844.02 2015-10-17 18:35:08.000 290 21186.43 154.24 42897.23 47844.05 2015-10-17 18:35:09.000 290 21186.46 154.22 42897.26 47844.03 2015-10-17 18:35:10.000 290 21186.46 154.20 42897.25 47844.05 2015-10-17 18:35:11.000 290 21186.48 154.18 42897.26 47844.07 2015-10-17 18:35:12.000 290 21186.50 154.17 42897.29 47844.09 2015-10-17 18:35:13.000 290 21186.53 154.13 42897.31 47844.13 2015-10-17 18:35:14.000 290 21186.55 154.11 42897.31 47844.13 2015-10-17 18:35:15.000 290 21186.55 154.12 42897.34 47844.14 2015-10-17 18:35:16.000 290 21186.58 154.12 42897.32 47844.17 2015-10-17 18:35:17.000 290 21186.59 154.10 42897.34 47844.18 2015-10-17 18:35:18.000 290 21186.64 154.05 42897.33 47844.20 2015-10-17 18:35:19.000 290 21186.64 154.02 42897.36 47844.23 2015-10-17 18:35:20.000 290 21186.69 154.00 42897.36 47844.27 2015-10-17 18:35:21.000 290 21186.71 153.95 42897.42 47844.30 2015-10-17 18:35:22.000 290 21186.74 153.96 42897.45 47844.34 2015-10-17 18:35:23.000 290 21186.79 153.94 42897.43 47844.38 2015-10-17 18:35:24.000 290 21186.79 153.92 42897.45 47844.41 2015-10-17 18:35:25.000 290 21186.81 153.95 42897.49 47844.43 2015-10-17 18:35:26.000 290 21186.85 153.98 42897.51 47844.45 2015-10-17 18:35:27.000 290 21186.90 154.02 42897.52 47844.48 2015-10-17 18:35:28.000 290 21186.90 154.00 42897.54 47844.45 2015-10-17 18:35:29.000 290 21186.91 154.00 42897.52 47844.52 2015-10-17 18:35:30.000 290 21186.94 154.01 42897.52 47844.51 2015-10-17 18:35:31.000 290 21186.98 153.99 42897.54 47844.51 2015-10-17 18:35:32.000 290 21187.02 153.98 42897.56 47844.53 2015-10-17 18:35:33.000 290 21187.04 153.99 42897.55 47844.53 2015-10-17 18:35:34.000 290 21187.04 153.97 42897.56 47844.56 2015-10-17 18:35:35.000 290 21187.05 153.94 42897.58 47844.59 2015-10-17 18:35:36.000 290 21187.04 153.92 42897.59 47844.61 2015-10-17 18:35:37.000 290 21187.09 153.92 42897.59 47844.63 2015-10-17 18:35:38.000 290 21187.09 153.90 42897.56 47844.64 2015-10-17 18:35:39.000 290 21187.11 153.91 42897.56 47844.64 2015-10-17 18:35:40.000 290 21187.12 153.91 42897.58 47844.65 2015-10-17 18:35:41.000 290 21187.11 153.90 42897.59 47844.65 2015-10-17 18:35:42.000 290 21187.13 153.88 42897.63 47844.67 2015-10-17 18:35:43.000 290 21187.15 153.85 42897.61 47844.68 2015-10-17 18:35:44.000 290 21187.14 153.80 42897.60 47844.67 2015-10-17 18:35:45.000 290 21187.17 153.75 42897.61 47844.68 2015-10-17 18:35:46.000 290 21187.18 153.75 42897.63 47844.68 2015-10-17 18:35:47.000 290 21187.19 153.72 42897.65 47844.72 2015-10-17 18:35:48.000 290 21187.20 153.70 42897.64 47844.73 2015-10-17 18:35:49.000 290 21187.20 153.65 42897.66 47844.75 2015-10-17 18:35:50.000 290 21187.20 153.60 42897.72 47844.78 2015-10-17 18:35:51.000 290 21187.24 153.59 42897.72 47844.79 2015-10-17 18:35:52.000 290 21187.22 153.58 42897.71 47844.81 2015-10-17 18:35:53.000 290 21187.21 153.55 42897.73 47844.82 2015-10-17 18:35:54.000 290 21187.23 153.54 42897.72 47844.84 2015-10-17 18:35:55.000 290 21187.24 153.51 42897.73 47844.84 2015-10-17 18:35:56.000 290 21187.26 153.50 42897.73 47844.85 2015-10-17 18:35:57.000 290 21187.32 153.46 42897.77 47844.86 2015-10-17 18:35:58.000 290 21187.33 153.43 42897.80 47844.91 2015-10-17 18:35:59.000 290 21187.35 153.40 42897.80 47844.93 2015-10-17 18:36:00.000 290 21187.37 153.39 42897.82 47844.94 2015-10-17 18:36:01.000 290 21187.36 153.36 42897.85 47844.99 2015-10-17 18:36:02.000 290 21187.37 153.33 42897.85 47844.95 2015-10-17 18:36:03.000 290 21187.35 153.31 42897.88 47844.97 2015-10-17 18:36:04.000 290 21187.34 153.29 42897.87 47844.97 2015-10-17 18:36:05.000 290 21187.36 153.28 42897.88 47845.00 2015-10-17 18:36:06.000 290 21187.40 153.30 42897.87 47845.00 2015-10-17 18:36:07.000 290 21187.41 153.28 42897.87 47845.03 2015-10-17 18:36:08.000 290 21187.44 153.32 42897.88 47845.03 2015-10-17 18:36:09.000 290 21187.46 153.36 42897.91 47845.08 2015-10-17 18:36:10.000 290 21187.49 153.35 42897.87 47845.07 2015-10-17 18:36:11.000 290 21187.52 153.35 42897.85 47845.07 2015-10-17 18:36:12.000 290 21187.52 153.39 42897.87 47845.07 2015-10-17 18:36:13.000 290 21187.52 153.44 42897.81 47845.06 2015-10-17 18:36:14.000 290 21187.53 153.48 42897.78 47845.04 2015-10-17 18:36:15.000 290 21187.58 153.48 42897.81 47845.03 2015-10-17 18:36:16.000 290 21187.60 153.52 42897.77 47845.02 2015-10-17 18:36:17.000 290 21187.67 153.54 42897.77 47845.03 2015-10-17 18:36:18.000 290 21187.71 153.56 42897.73 47845.03 2015-10-17 18:36:19.000 290 21187.75 153.59 42897.70 47845.04 2015-10-17 18:36:20.000 290 21187.84 153.56 42897.73 47845.07 2015-10-17 18:36:21.000 290 21187.94 153.57 42897.71 47845.11 2015-10-17 18:36:22.000 290 21188.01 153.59 42897.70 47845.14 2015-10-17 18:36:23.000 290 21188.05 153.59 42897.75 47845.19 2015-10-17 18:36:24.000 290 21188.11 153.58 42897.76 47845.20 2015-10-17 18:36:25.000 290 21188.12 153.58 42897.77 47845.22 2015-10-17 18:36:26.000 290 21188.14 153.58 42897.80 47845.23 2015-10-17 18:36:27.000 290 21188.21 153.55 42897.79 47845.26 2015-10-17 18:36:28.000 290 21188.26 153.54 42897.82 47845.29 2015-10-17 18:36:29.000 290 21188.25 153.52 42897.79 47845.30 2015-10-17 18:36:30.000 290 21188.27 153.52 42897.78 47845.35 2015-10-17 18:36:31.000 290 21188.28 153.48 42897.79 47845.34 2015-10-17 18:36:32.000 290 21188.27 153.46 42897.84 47845.37 2015-10-17 18:36:33.000 290 21188.27 153.46 42897.87 47845.39 2015-10-17 18:36:34.000 290 21188.26 153.51 42897.87 47845.44 2015-10-17 18:36:35.000 290 21188.24 153.53 42897.89 47845.44 2015-10-17 18:36:36.000 290 21188.28 153.53 42897.87 47845.43 2015-10-17 18:36:37.000 290 21188.31 153.52 42897.88 47845.46 2015-10-17 18:36:38.000 290 21188.31 153.50 42897.90 47845.45 2015-10-17 18:36:39.000 290 21188.32 153.53 42897.91 47845.44 2015-10-17 18:36:40.000 290 21188.32 153.53 42897.89 47845.46 2015-10-17 18:36:41.000 290 21188.33 153.50 42897.91 47845.47 2015-10-17 18:36:42.000 290 21188.33 153.51 42897.92 47845.48 2015-10-17 18:36:43.000 290 21188.30 153.49 42897.93 47845.49 2015-10-17 18:36:44.000 290 21188.33 153.47 42897.92 47845.52 2015-10-17 18:36:45.000 290 21188.36 153.47 42897.95 47845.51 2015-10-17 18:36:46.000 290 21188.36 153.44 42897.98 47845.52 2015-10-17 18:36:47.000 290 21188.39 153.39 42898.00 47845.54 2015-10-17 18:36:48.000 290 21188.41 153.34 42897.96 47845.56 2015-10-17 18:36:49.000 290 21188.42 153.30 42897.98 47845.59 2015-10-17 18:36:50.000 290 21188.46 153.27 42897.99 47845.59 2015-10-17 18:36:51.000 290 21188.49 153.24 42898.01 47845.63 2015-10-17 18:36:52.000 290 21188.49 153.21 42898.02 47845.62 2015-10-17 18:36:53.000 290 21188.48 153.18 42898.07 47845.65 2015-10-17 18:36:54.000 290 21188.46 153.18 42898.08 47845.65 2015-10-17 18:36:55.000 290 21188.45 153.17 42898.09 47845.68 2015-10-17 18:36:56.000 290 21188.47 153.12 42898.09 47845.69 2015-10-17 18:36:57.000 290 21188.48 153.13 42898.10 47845.71 2015-10-17 18:36:58.000 290 21188.47 153.13 42898.09 47845.70 2015-10-17 18:36:59.000 290 21188.51 153.10 42898.08 47845.73 2015-10-17 18:37:00.000 290 21188.53 153.07 42898.07 47845.73 2015-10-17 18:37:01.000 290 21188.52 153.06 42898.07 47845.73 2015-10-17 18:37:02.000 290 21188.55 153.02 42898.06 47845.74 2015-10-17 18:37:03.000 290 21188.57 152.96 42898.11 47845.73 2015-10-17 18:37:04.000 290 21188.56 152.90 42898.09 47845.73 2015-10-17 18:37:05.000 290 21188.55 152.84 42898.12 47845.76 2015-10-17 18:37:06.000 290 21188.56 152.80 42898.10 47845.76 2015-10-17 18:37:07.000 290 21188.55 152.78 42898.09 47845.74 2015-10-17 18:37:08.000 290 21188.56 152.76 42898.12 47845.77 2015-10-17 18:37:09.000 290 21188.57 152.72 42898.12 47845.77 2015-10-17 18:37:10.000 290 21188.54 152.67 42898.15 47845.75 2015-10-17 18:37:11.000 290 21188.51 152.62 42898.12 47845.75 2015-10-17 18:37:12.000 290 21188.52 152.57 42898.14 47845.77 2015-10-17 18:37:13.000 290 21188.52 152.53 42898.14 47845.76 2015-10-17 18:37:14.000 290 21188.51 152.51 42898.13 47845.76 2015-10-17 18:37:15.000 290 21188.50 152.43 42898.16 47845.77 2015-10-17 18:37:16.000 290 21188.48 152.40 42898.13 47845.78 2015-10-17 18:37:17.000 290 21188.47 152.40 42898.12 47845.74 2015-10-17 18:37:18.000 290 21188.51 152.37 42898.07 47845.72 2015-10-17 18:37:19.000 290 21188.51 152.37 42898.04 47845.68 2015-10-17 18:37:20.000 290 21188.45 152.36 42898.01 47845.65 2015-10-17 18:37:21.000 290 21188.41 152.38 42898.00 47845.61 2015-10-17 18:37:22.000 290 21188.42 152.37 42897.98 47845.60 2015-10-17 18:37:23.000 290 21188.40 152.34 42897.95 47845.57 2015-10-17 18:37:24.000 290 21188.39 152.34 42897.93 47845.55 2015-10-17 18:37:25.000 290 21188.40 152.34 42897.91 47845.52 2015-10-17 18:37:26.000 290 21188.44 152.33 42897.88 47845.50 2015-10-17 18:37:27.000 290 21188.46 152.31 42897.85 47845.49 2015-10-17 18:37:28.000 290 21188.48 152.27 42897.88 47845.50 2015-10-17 18:37:29.000 290 21188.50 152.26 42897.87 47845.50 2015-10-17 18:37:30.000 290 21188.52 152.25 42897.87 47845.50 2015-10-17 18:37:31.000 290 21188.52 152.23 42897.85 47845.51 2015-10-17 18:37:32.000 290 21188.55 152.22 42897.85 47845.49 2015-10-17 18:37:33.000 290 21188.60 152.22 42897.81 47845.48 2015-10-17 18:37:34.000 290 21188.62 152.21 42897.80 47845.50 2015-10-17 18:37:35.000 290 21188.66 152.21 42897.81 47845.52 2015-10-17 18:37:36.000 290 21188.71 152.16 42897.76 47845.51 2015-10-17 18:37:37.000 290 21188.74 152.20 42897.75 47845.50 2015-10-17 18:37:38.000 290 21188.77 152.21 42897.71 47845.52 2015-10-17 18:37:39.000 290 21188.83 152.21 42897.67 47845.49 2015-10-17 18:37:40.000 290 21188.87 152.18 42897.69 47845.49 2015-10-17 18:37:41.000 290 21188.89 152.11 42897.73 47845.52 2015-10-17 18:37:42.000 290 21188.95 152.05 42897.78 47845.55 2015-10-17 18:37:43.000 290 21188.97 152.04 42897.79 47845.61 2015-10-17 18:37:44.000 290 21189.04 151.99 42897.82 47845.67 2015-10-17 18:37:45.000 290 21189.09 151.96 42897.84 47845.71 2015-10-17 18:37:46.000 290 21189.11 151.98 42897.91 47845.77 2015-10-17 18:37:47.000 290 21189.19 151.98 42897.93 47845.81 2015-10-17 18:37:48.000 290 21189.20 151.99 42897.91 47845.84 2015-10-17 18:37:49.000 290 21189.20 152.01 42897.88 47845.87 2015-10-17 18:37:50.000 290 21189.26 152.03 42897.84 47845.83 2015-10-17 18:37:51.000 290 21189.28 152.00 42897.82 47845.82 2015-10-17 18:37:52.000 290 21189.29 151.95 42897.78 47845.83 2015-10-17 18:37:53.000 290 21189.34 151.87 42897.82 47845.82 2015-10-17 18:37:54.000 290 21189.43 151.79 42897.89 47845.87 2015-10-17 18:37:55.000 290 21189.45 151.77 42897.92 47845.95 2015-10-17 18:37:56.000 290 21189.46 151.78 42897.90 47845.99 2015-10-17 18:37:57.000 290 21189.46 151.79 42897.91 47846.00 2015-10-17 18:37:58.000 290 21189.46 151.80 42897.94 47846.01 2015-10-17 18:37:59.000 290 21189.46 151.77 42897.96 47846.01 2015-10-17 18:38:00.000 290 21189.44 151.71 42897.95 47846.00 2015-10-17 18:38:01.000 290 21189.44 151.68 42897.94 47846.00 2015-10-17 18:38:02.000 290 21189.48 151.62 42897.95 47846.00 2015-10-17 18:38:03.000 290 21189.50 151.59 42897.96 47846.04 2015-10-17 18:38:04.000 290 21189.48 151.57 42897.96 47846.02 2015-10-17 18:38:05.000 290 21189.46 151.58 42897.95 47846.02 2015-10-17 18:38:06.000 290 21189.46 151.54 42897.93 47846.00 2015-10-17 18:38:07.000 290 21189.46 151.53 42897.94 47846.02 2015-10-17 18:38:08.000 290 21189.46 151.56 42897.93 47845.98 2015-10-17 18:38:09.000 290 21189.48 151.52 42897.89 47845.98 2015-10-17 18:38:10.000 290 21189.58 151.43 42897.88 47845.98 2015-10-17 18:38:11.000 290 21189.65 151.34 42897.90 47846.02 2015-10-17 18:38:12.000 290 21189.72 151.29 42897.95 47846.07 2015-10-17 18:38:13.000 290 21189.74 151.23 42897.95 47846.09 2015-10-17 18:38:14.000 290 21189.78 151.18 42897.96 47846.15 2015-10-17 18:38:15.000 290 21189.79 151.15 42897.97 47846.15 2015-10-17 18:38:16.000 290 21189.80 151.12 42898.01 47846.17 2015-10-17 18:38:17.000 290 21189.86 151.10 42898.01 47846.18 2015-10-17 18:38:18.000 290 21189.86 151.08 42898.01 47846.21 2015-10-17 18:38:19.000 290 21189.86 151.06 42897.96 47846.20 2015-10-17 18:38:20.000 290 21189.91 151.02 42897.95 47846.21 2015-10-17 18:38:21.000 290 21189.95 150.97 42897.98 47846.25 2015-10-17 18:38:22.000 290 21189.91 150.93 42897.97 47846.23 2015-10-17 18:38:23.000 290 21189.90 150.88 42897.97 47846.22 2015-10-17 18:38:24.000 290 21189.89 150.87 42897.92 47846.23 2015-10-17 18:38:25.000 290 21189.88 150.86 42897.94 47846.18 2015-10-17 18:38:26.000 290 21189.88 150.84 42897.90 47846.19 2015-10-17 18:38:27.000 290 21189.89 150.84 42897.87 47846.16 2015-10-17 18:38:28.000 290 21189.90 150.86 42897.87 47846.14 2015-10-17 18:38:29.000 290 21189.90 150.85 42897.84 47846.13 2015-10-17 18:38:30.000 290 21189.93 150.77 42897.81 47846.12 2015-10-17 18:38:31.000 290 21189.97 150.77 42897.82 47846.14 2015-10-17 18:38:32.000 290 21189.99 150.74 42897.85 47846.13 2015-10-17 18:38:33.000 290 21190.02 150.73 42897.85 47846.14 2015-10-17 18:38:34.000 290 21190.11 150.74 42897.83 47846.19 2015-10-17 18:38:35.000 290 21190.13 150.75 42897.85 47846.20 2015-10-17 18:38:36.000 290 21190.13 150.76 42897.86 47846.20 2015-10-17 18:38:37.000 290 21190.12 150.73 42897.89 47846.25 2015-10-17 18:38:38.000 290 21190.16 150.73 42897.86 47846.23 2015-10-17 18:38:39.000 290 21190.15 150.72 42897.86 47846.23 2015-10-17 18:38:40.000 290 21190.17 150.69 42897.82 47846.21 2015-10-17 18:38:41.000 290 21190.18 150.68 42897.79 47846.22 2015-10-17 18:38:42.000 290 21190.17 150.65 42897.78 47846.23 2015-10-17 18:38:43.000 290 21190.22 150.64 42897.81 47846.22 2015-10-17 18:38:44.000 290 21190.25 150.62 42897.82 47846.23 2015-10-17 18:38:45.000 290 21190.31 150.64 42897.78 47846.27 2015-10-17 18:38:46.000 290 21190.32 150.67 42897.77 47846.27 2015-10-17 18:38:47.000 290 21190.33 150.73 42897.77 47846.24 2015-10-17 18:38:48.000 290 21190.38 150.78 42897.74 47846.25 2015-10-17 18:38:49.000 290 21190.37 150.84 42897.71 47846.23 2015-10-17 18:38:50.000 290 21190.42 150.86 42897.70 47846.24 2015-10-17 18:38:51.000 290 21190.46 150.88 42897.66 47846.24 2015-10-17 18:38:52.000 290 21190.51 150.86 42897.68 47846.22 2015-10-17 18:38:53.000 290 21190.55 150.83 42897.64 47846.23 2015-10-17 18:38:54.000 290 21190.58 150.79 42897.62 47846.25 2015-10-17 18:38:55.000 290 21190.60 150.77 42897.63 47846.23 2015-10-17 18:38:56.000 290 21190.64 150.79 42897.60 47846.23 2015-10-17 18:38:57.000 290 21190.69 150.76 42897.59 47846.21 2015-10-17 18:38:58.000 290 21190.73 150.68 42897.60 47846.24 2015-10-17 18:38:59.000 290 21190.79 150.62 42897.57 47846.26 2015-10-17 18:39:00.000 290 21190.84 150.57 42897.59 47846.30 2015-10-17 18:39:01.000 290 21190.90 150.54 42897.61 47846.34 2015-10-17 18:39:02.000 290 21190.98 150.44 42897.66 47846.37 2015-10-17 18:39:03.000 290 21191.04 150.35 42897.69 47846.44 2015-10-17 18:39:04.000 290 21191.10 150.29 42897.72 47846.53 2015-10-17 18:39:05.000 290 21191.14 150.24 42897.79 47846.56 2015-10-17 18:39:06.000 290 21191.14 150.22 42897.80 47846.58 2015-10-17 18:39:07.000 290 21191.16 150.22 42897.81 47846.63 2015-10-17 18:39:08.000 290 21191.18 150.17 42897.80 47846.63 2015-10-17 18:39:09.000 290 21191.19 150.13 42897.75 47846.63 2015-10-17 18:39:10.000 290 21191.21 150.06 42897.74 47846.64 2015-10-17 18:39:11.000 290 21191.17 149.99 42897.76 47846.64 2015-10-17 18:39:12.000 290 21191.13 149.88 42897.78 47846.63 2015-10-17 18:39:13.000 290 21191.10 149.84 42897.82 47846.63 2015-10-17 18:39:14.000 290 21191.04 149.79 42897.82 47846.63 2015-10-17 18:39:15.000 290 21191.03 149.74 42897.86 47846.64 2015-10-17 18:39:16.000 290 21191.02 149.72 42897.88 47846.63 2015-10-17 18:39:17.000 290 21191.02 149.72 42897.88 47846.65 2015-10-17 18:39:18.000 290 21191.01 149.68 42897.89 47846.67 2015-10-17 18:39:19.000 290 21191.01 149.66 42897.89 47846.65 2015-10-17 18:39:20.000 290 21190.99 149.70 42897.87 47846.65 2015-10-17 18:39:21.000 290 21190.95 149.73 42897.83 47846.62 2015-10-17 18:39:22.000 290 21190.97 149.76 42897.84 47846.59 2015-10-17 18:39:23.000 290 21190.98 149.76 42897.80 47846.59 2015-10-17 18:39:24.000 290 21190.97 149.74 42897.82 47846.54 2015-10-17 18:39:25.000 290 21190.96 149.75 42897.80 47846.55 2015-10-17 18:39:26.000 290 21190.99 149.75 42897.77 47846.53 2015-10-17 18:39:27.000 290 21190.94 149.72 42897.77 47846.53 2015-10-17 18:39:28.000 290 21190.96 149.71 42897.77 47846.53 2015-10-17 18:39:29.000 290 21190.97 149.70 42897.81 47846.55 2015-10-17 18:39:30.000 290 21191.01 149.68 42897.83 47846.56 2015-10-17 18:39:31.000 290 21191.03 149.66 42897.82 47846.58 2015-10-17 18:39:32.000 290 21191.07 149.64 42897.83 47846.59 2015-10-17 18:39:33.000 290 21191.08 149.65 42897.84 47846.60 2015-10-17 18:39:34.000 290 21191.10 149.67 42897.85 47846.63 2015-10-17 18:39:35.000 290 21191.12 149.71 42897.85 47846.65 2015-10-17 18:39:36.000 290 21191.18 149.71 42897.86 47846.66 2015-10-17 18:39:37.000 290 21191.18 149.69 42897.84 47846.66 2015-10-17 18:39:38.000 290 21191.21 149.72 42897.85 47846.69 2015-10-17 18:39:39.000 290 21191.23 149.79 42897.82 47846.69 2015-10-17 18:39:40.000 290 21191.25 149.81 42897.82 47846.71 2015-10-17 18:39:41.000 290 21191.30 149.84 42897.82 47846.71 2015-10-17 18:39:42.000 290 21191.33 149.87 42897.82 47846.73 2015-10-17 18:39:43.000 290 21191.35 149.89 42897.77 47846.71 2015-10-17 18:39:44.000 290 21191.40 149.93 42897.79 47846.76 2015-10-17 18:39:45.000 290 21191.46 149.95 42897.81 47846.77 2015-10-17 18:39:46.000 290 21191.54 149.93 42897.80 47846.79 2015-10-17 18:39:47.000 290 21191.57 149.96 42897.80 47846.80 2015-10-17 18:39:48.000 290 21191.64 149.96 42897.81 47846.84 2015-10-17 18:39:49.000 290 21191.70 149.95 42897.82 47846.86 2015-10-17 18:39:50.000 290 21191.77 149.94 42897.85 47846.91 2015-10-17 18:39:51.000 290 21191.81 149.92 42897.87 47846.95 2015-10-17 18:39:52.000 290 21191.86 149.90 42897.92 47846.98 2015-10-17 18:39:53.000 290 21191.92 149.89 42897.95 47847.07 2015-10-17 18:39:54.000 290 21191.97 149.86 42897.97 47847.10 2015-10-17 18:39:55.000 290 21192.03 149.89 42897.98 47847.15 2015-10-17 18:39:56.000 290 21192.06 149.89 42897.99 47847.20 2015-10-17 18:39:57.000 290 21192.12 149.90 42897.96 47847.23 2015-10-17 18:39:58.000 290 21192.20 149.91 42897.98 47847.24 2015-10-17 18:39:59.000 290 21192.22 149.88 42897.99 47847.29 2015-10-17 18:40:00.000 290 21192.27 149.85 42898.00 47847.31 2015-10-17 18:40:01.000 290 21192.32 149.82 42897.99 47847.31 2015-10-17 18:40:02.000 290 21192.36 149.86 42897.95 47847.35 2015-10-17 18:40:03.000 290 21192.38 149.86 42897.97 47847.36 2015-10-17 18:40:04.000 290 21192.39 149.86 42897.97 47847.34 2015-10-17 18:40:05.000 290 21192.41 149.83 42897.91 47847.35 2015-10-17 18:40:06.000 290 21192.44 149.79 42897.95 47847.37 2015-10-17 18:40:07.000 290 21192.49 149.76 42897.96 47847.39 2015-10-17 18:40:08.000 290 21192.48 149.74 42897.95 47847.37 2015-10-17 18:40:09.000 290 21192.51 149.69 42897.98 47847.41 2015-10-17 18:40:10.000 290 21192.60 149.66 42897.98 47847.42 2015-10-17 18:40:11.000 290 21192.67 149.63 42897.99 47847.46 2015-10-17 18:40:12.000 290 21192.73 149.60 42898.01 47847.49 2015-10-17 18:40:13.000 290 21192.78 149.59 42898.02 47847.55 2015-10-17 18:40:14.000 290 21192.84 149.54 42898.01 47847.54 2015-10-17 18:40:15.000 290 21192.87 149.51 42898.01 47847.57 2015-10-17 18:40:16.000 290 21192.92 149.47 42898.05 47847.63 2015-10-17 18:40:17.000 290 21192.95 149.44 42898.04 47847.64 2015-10-17 18:40:18.000 290 21193.03 149.41 42898.03 47847.66 2015-10-17 18:40:19.000 290 21193.05 149.40 42898.06 47847.68 2015-10-17 18:40:20.000 290 21193.09 149.37 42898.08 47847.75 2015-10-17 18:40:21.000 290 21193.13 149.38 42898.06 47847.76 2015-10-17 18:40:22.000 290 21193.16 149.35 42898.05 47847.77 2015-10-17 18:40:23.000 290 21193.23 149.32 42898.05 47847.78 2015-10-17 18:40:24.000 290 21193.23 149.29 42898.08 47847.81 2015-10-17 18:40:25.000 290 21193.24 149.28 42898.08 47847.82 2015-10-17 18:40:26.000 290 21193.26 149.29 42898.05 47847.82 2015-10-17 18:40:27.000 290 21193.28 149.25 42898.04 47847.80 2015-10-17 18:40:28.000 290 21193.34 149.22 42898.07 47847.84 2015-10-17 18:40:29.000 290 21193.39 149.19 42898.07 47847.87 2015-10-17 18:40:30.000 290 21193.38 149.19 42898.09 47847.89 2015-10-17 18:40:31.000 290 21193.40 149.18 42898.09 47847.90 2015-10-17 18:40:32.000 290 21193.47 149.15 42898.12 47847.91 2015-10-17 18:40:33.000 290 21193.48 149.13 42898.12 47847.93 2015-10-17 18:40:34.000 290 21193.52 149.11 42898.12 47847.96 2015-10-17 18:40:35.000 290 21193.53 149.06 42898.15 47847.96 2015-10-17 18:40:36.000 290 21193.55 149.06 42898.16 47847.99 2015-10-17 18:40:37.000 290 21193.54 149.07 42898.19 47848.01 2015-10-17 18:40:38.000 290 21193.56 149.02 42898.18 47848.03 2015-10-17 18:40:39.000 290 21193.59 148.98 42898.19 47848.04 2015-10-17 18:40:40.000 290 21193.59 148.92 42898.19 47848.08 2015-10-17 18:40:41.000 290 21193.58 148.86 42898.14 47848.07 2015-10-17 18:40:42.000 290 21193.61 148.80 42898.15 47848.07 2015-10-17 18:40:43.000 290 21193.62 148.70 42898.21 47848.08 2015-10-17 18:40:44.000 290 21193.63 148.60 42898.26 47848.10 2015-10-17 18:40:45.000 290 21193.63 148.54 42898.27 47848.15 2015-10-17 18:40:46.000 290 21193.63 148.47 42898.30 47848.14 2015-10-17 18:40:47.000 290 21193.64 148.40 42898.30 47848.19 2015-10-17 18:40:48.000 290 21193.64 148.30 42898.32 47848.19 2015-10-17 18:40:49.000 290 21193.66 148.22 42898.38 47848.22 2015-10-17 18:40:50.000 290 21193.67 148.13 42898.40 47848.24 2015-10-17 18:40:51.000 290 21193.64 148.05 42898.43 47848.30 2015-10-17 18:40:52.000 290 21193.65 148.00 42898.47 47848.32 2015-10-17 18:40:53.000 290 21193.66 147.95 42898.51 47848.36 2015-10-17 18:40:54.000 290 21193.69 147.88 42898.50 47848.38 2015-10-17 18:40:55.000 290 21193.73 147.81 42898.52 47848.41 2015-10-17 18:40:56.000 290 21193.75 147.74 42898.58 47848.41 2015-10-17 18:40:57.000 290 21193.76 147.67 42898.54 47848.47 2015-10-17 18:40:58.000 290 21193.78 147.62 42898.59 47848.47 2015-10-17 18:40:59.000 290 21193.80 147.55 42898.58 47848.48 2015-10-17 18:41:00.000 290 21193.82 147.50 42898.57 47848.51 2015-10-17 18:41:01.000 290 21193.87 147.50 42898.56 47848.52 2015-10-17 18:41:02.000 290 21193.87 147.47 42898.57 47848.53 2015-10-17 18:41:03.000 290 21193.89 147.43 42898.58 47848.54 2015-10-17 18:41:04.000 290 21193.92 147.35 42898.58 47848.56 2015-10-17 18:41:05.000 290 21193.93 147.27 42898.58 47848.56 2015-10-17 18:41:06.000 290 21193.94 147.23 42898.62 47848.58 2015-10-17 18:41:07.000 290 21193.92 147.23 42898.61 47848.57 2015-10-17 18:41:08.000 290 21193.92 147.26 42898.62 47848.57 2015-10-17 18:41:09.000 290 21193.89 147.25 42898.60 47848.55 2015-10-17 18:41:10.000 290 21193.85 147.25 42898.56 47848.51 2015-10-17 18:41:11.000 290 21193.82 147.21 42898.53 47848.47 2015-10-17 18:41:12.000 290 21193.83 147.15 42898.52 47848.46 2015-10-17 18:41:13.000 290 21193.88 147.10 42898.53 47848.48 2015-10-17 18:41:14.000 290 21193.91 147.08 42898.53 47848.51 2015-10-17 18:41:15.000 290 21193.88 147.09 42898.53 47848.51 2015-10-17 18:41:16.000 290 21193.88 147.12 42898.55 47848.51 2015-10-17 18:41:17.000 290 21193.88 147.12 42898.52 47848.50 2015-10-17 18:41:18.000 290 21193.90 147.09 42898.53 47848.47 2015-10-17 18:41:19.000 290 21193.90 147.07 42898.54 47848.48 2015-10-17 18:41:20.000 290 21193.92 147.05 42898.54 47848.51 2015-10-17 18:41:21.000 290 21193.94 147.01 42898.55 47848.51 2015-10-17 18:41:22.000 290 21194.00 146.98 42898.56 47848.54 2015-10-17 18:41:23.000 290 21193.99 146.96 42898.56 47848.57 2015-10-17 18:41:24.000 290 21194.00 146.98 42898.57 47848.58 2015-10-17 18:41:25.000 290 21193.97 147.01 42898.56 47848.60 2015-10-17 18:41:26.000 290 21194.03 147.03 42898.55 47848.61 2015-10-17 18:41:27.000 290 21194.03 147.06 42898.58 47848.61 2015-10-17 18:41:28.000 290 21194.00 147.08 42898.54 47848.60 2015-10-17 18:41:29.000 290 21193.96 147.12 42898.50 47848.56 2015-10-17 18:41:30.000 290 21193.91 147.20 42898.47 47848.53 2015-10-17 18:41:31.000 290 21193.87 147.23 42898.43 47848.46 2015-10-17 18:41:32.000 290 21193.87 147.20 42898.37 47848.39 2015-10-17 18:41:33.000 290 21193.95 147.16 42898.37 47848.40 2015-10-17 18:41:34.000 290 21194.00 147.10 42898.41 47848.42 2015-10-17 18:41:35.000 290 21194.04 147.06 42898.45 47848.46 2015-10-17 18:41:36.000 290 21194.06 147.05 42898.49 47848.50 2015-10-17 18:41:37.000 290 21194.07 147.11 42898.45 47848.50 2015-10-17 18:41:38.000 290 21194.06 147.20 42898.38 47848.50 2015-10-17 18:41:39.000 290 21194.08 147.26 42898.33 47848.47 2015-10-17 18:41:40.000 290 21194.06 147.28 42898.33 47848.42 2015-10-17 18:41:41.000 290 21194.10 147.29 42898.30 47848.40 2015-10-17 18:41:42.000 290 21194.14 147.24 42898.27 47848.40 2015-10-17 18:41:43.000 290 21194.18 147.18 42898.27 47848.38 2015-10-17 18:41:44.000 290 21194.22 147.11 42898.31 47848.41 2015-10-17 18:41:45.000 290 21194.24 147.06 42898.36 47848.46 2015-10-17 18:41:46.000 290 21194.24 147.05 42898.38 47848.50 2015-10-17 18:41:47.000 290 21194.23 147.08 42898.41 47848.54 2015-10-17 18:41:48.000 290 21194.25 147.12 42898.41 47848.54 2015-10-17 18:41:49.000 290 21194.26 147.10 42898.42 47848.55 2015-10-17 18:41:50.000 290 21194.26 147.12 42898.43 47848.55 2015-10-17 18:41:51.000 290 21194.28 147.12 42898.41 47848.57 2015-10-17 18:41:52.000 290 21194.32 147.13 42898.42 47848.57 2015-10-17 18:41:53.000 290 21194.31 147.14 42898.43 47848.59 2015-10-17 18:41:54.000 290 21194.31 147.16 42898.42 47848.60 2015-10-17 18:41:55.000 290 21194.34 147.19 42898.42 47848.58 2015-10-17 18:41:56.000 290 21194.36 147.21 42898.45 47848.58 2015-10-17 18:41:57.000 290 21194.40 147.19 42898.40 47848.60 2015-10-17 18:41:58.000 290 21194.42 147.18 42898.42 47848.60 2015-10-17 18:41:59.000 290 21194.44 147.19 42898.45 47848.65 2015-10-17 18:42:00.000 290 21194.48 147.19 42898.45 47848.67 2015-10-17 18:42:01.000 290 21194.54 147.21 42898.47 47848.72 2015-10-17 18:42:02.000 290 21194.61 147.25 42898.48 47848.74 2015-10-17 18:42:03.000 290 21194.61 147.26 42898.49 47848.72 2015-10-17 18:42:04.000 290 21194.63 147.29 42898.48 47848.79 2015-10-17 18:42:05.000 290 21194.67 147.33 42898.46 47848.76 2015-10-17 18:42:06.000 290 21194.72 147.34 42898.44 47848.77 2015-10-17 18:42:07.000 290 21194.74 147.34 42898.40 47848.76 2015-10-17 18:42:08.000 290 21194.75 147.33 42898.39 47848.77 2015-10-17 18:42:09.000 290 21194.82 147.35 42898.39 47848.76 2015-10-17 18:42:10.000 290 21194.86 147.36 42898.39 47848.79 2015-10-17 18:42:11.000 290 21194.85 147.36 42898.41 47848.79 2015-10-17 18:42:12.000 290 21194.88 147.39 42898.39 47848.83 2015-10-17 18:42:13.000 290 21194.91 147.43 42898.37 47848.82 2015-10-17 18:42:14.000 290 21194.89 147.47 42898.37 47848.79 2015-10-17 18:42:15.000 290 21194.85 147.51 42898.34 47848.78 2015-10-17 18:42:16.000 290 21194.83 147.55 42898.31 47848.76 2015-10-17 18:42:17.000 290 21194.86 147.53 42898.28 47848.71 2015-10-17 18:42:18.000 290 21194.86 147.54 42898.25 47848.69 2015-10-17 18:42:19.000 290 21194.88 147.56 42898.23 47848.70 2015-10-17 18:42:20.000 290 21194.94 147.56 42898.21 47848.67 2015-10-17 18:42:21.000 290 21194.96 147.54 42898.20 47848.68 2015-10-17 18:42:22.000 290 21194.96 147.57 42898.20 47848.66 2015-10-17 18:42:23.000 290 21194.99 147.60 42898.14 47848.66 2015-10-17 18:42:24.000 290 21195.01 147.63 42898.11 47848.65 2015-10-17 18:42:25.000 290 21195.06 147.63 42898.09 47848.65 2015-10-17 18:42:26.000 290 21195.07 147.60 42898.11 47848.65 2015-10-17 18:42:27.000 290 21195.13 147.55 42898.13 47848.64 2015-10-17 18:42:28.000 290 21195.15 147.57 42898.12 47848.66 2015-10-17 18:42:29.000 290 21195.16 147.59 42898.11 47848.69 2015-10-17 18:42:30.000 290 21195.20 147.57 42898.09 47848.68 2015-10-17 18:42:31.000 290 21195.24 147.56 42898.12 47848.70 2015-10-17 18:42:32.000 290 21195.24 147.54 42898.12 47848.70 2015-10-17 18:42:33.000 290 21195.27 147.53 42898.11 47848.72 2015-10-17 18:42:34.000 290 21195.32 147.50 42898.12 47848.74 2015-10-17 18:42:35.000 290 21195.33 147.48 42898.14 47848.72 2015-10-17 18:42:36.000 290 21195.35 147.43 42898.09 47848.76 2015-10-17 18:42:37.000 290 21195.38 147.40 42898.13 47848.80 2015-10-17 18:42:38.000 290 21195.39 147.40 42898.15 47848.79 2015-10-17 18:42:39.000 290 21195.38 147.39 42898.14 47848.82 2015-10-17 18:42:40.000 290 21195.40 147.37 42898.14 47848.83 2015-10-17 18:42:41.000 290 21195.39 147.34 42898.14 47848.80 2015-10-17 18:42:42.000 290 21195.43 147.25 42898.11 47848.83 2015-10-17 18:42:43.000 290 21195.47 147.21 42898.13 47848.84 2015-10-17 18:42:44.000 290 21195.50 147.18 42898.15 47848.85 2015-10-17 18:42:45.000 290 21195.51 147.15 42898.19 47848.88 2015-10-17 18:42:46.000 290 21195.53 147.09 42898.20 47848.94 2015-10-17 18:42:47.000 290 21195.58 147.05 42898.23 47848.92 2015-10-17 18:42:48.000 290 21195.62 147.06 42898.24 47848.98 2015-10-17 18:42:49.000 290 21195.64 147.02 42898.25 47848.99 2015-10-17 18:42:50.000 290 21195.64 146.99 42898.26 47848.99 2015-10-17 18:42:51.000 290 21195.64 146.94 42898.23 47848.98 2015-10-17 18:42:52.000 290 21195.65 146.88 42898.23 47849.00 2015-10-17 18:42:53.000 290 21195.66 146.85 42898.26 47849.00 2015-10-17 18:42:54.000 290 21195.67 146.83 42898.27 47849.04 2015-10-17 18:42:55.000 290 21195.69 146.79 42898.27 47849.03 2015-10-17 18:42:56.000 290 21195.67 146.80 42898.24 47849.06 2015-10-17 18:42:57.000 290 21195.67 146.79 42898.27 47849.05 2015-10-17 18:42:58.000 290 21195.68 146.75 42898.27 47849.03 2015-10-17 18:42:59.000 290 21195.64 146.74 42898.28 47849.07 2015-10-17 18:43:00.000 290 21195.66 146.76 42898.28 47849.05 2015-10-17 18:43:01.000 290 21195.68 146.75 42898.28 47849.05 2015-10-17 18:43:02.000 290 21195.67 146.77 42898.27 47849.05 2015-10-17 18:43:03.000 290 21195.70 146.79 42898.24 47849.04 2015-10-17 18:43:04.000 290 21195.72 146.77 42898.21 47849.03 2015-10-17 18:43:05.000 290 21195.73 146.73 42898.23 47849.04 2015-10-17 18:43:06.000 290 21195.75 146.74 42898.22 47849.03 2015-10-17 18:43:07.000 290 21195.81 146.73 42898.21 47849.03 2015-10-17 18:43:08.000 290 21195.85 146.72 42898.20 47849.07 2015-10-17 18:43:09.000 290 21195.91 146.68 42898.19 47849.06 2015-10-17 18:43:10.000 290 21195.98 146.64 42898.20 47849.11 2015-10-17 18:43:11.000 290 21196.01 146.61 42898.20 47849.12 2015-10-17 18:43:12.000 290 21196.07 146.56 42898.21 47849.17 2015-10-17 18:43:13.000 290 21196.12 146.53 42898.22 47849.22 2015-10-17 18:43:14.000 290 21196.15 146.51 42898.25 47849.25 2015-10-17 18:43:15.000 290 21196.21 146.47 42898.24 47849.26 2015-10-17 18:43:16.000 290 21196.26 146.44 42898.27 47849.28 2015-10-17 18:43:17.000 290 21196.30 146.43 42898.27 47849.34 2015-10-17 18:43:18.000 290 21196.33 146.41 42898.30 47849.37 2015-10-17 18:43:19.000 290 21196.38 146.38 42898.33 47849.40 2015-10-17 18:43:20.000 290 21196.44 146.39 42898.31 47849.44 2015-10-17 18:43:21.000 290 21196.50 146.42 42898.29 47849.47 2015-10-17 18:43:22.000 290 21196.55 146.40 42898.26 47849.48 2015-10-17 18:43:23.000 290 21196.60 146.39 42898.28 47849.51 2015-10-17 18:43:24.000 290 21196.65 146.36 42898.26 47849.49 2015-10-17 18:43:25.000 290 21196.69 146.33 42898.22 47849.53 2015-10-17 18:43:26.000 290 21196.76 146.30 42898.27 47849.53 2015-10-17 18:43:27.000 290 21196.78 146.25 42898.28 47849.55 2015-10-17 18:43:28.000 290 21196.79 146.26 42898.26 47849.54 2015-10-17 18:43:29.000 290 21196.80 146.17 42898.24 47849.57 2015-10-17 18:43:30.000 290 21196.81 146.07 42898.24 47849.57 2015-10-17 18:43:31.000 290 21196.82 146.04 42898.23 47849.58 2015-10-17 18:43:32.000 290 21196.83 145.97 42898.21 47849.56 2015-10-17 18:43:33.000 290 21196.85 145.93 42898.21 47849.54 2015-10-17 18:43:34.000 290 21196.83 145.92 42898.20 47849.52 2015-10-17 18:43:35.000 290 21196.85 145.90 42898.16 47849.51 2015-10-17 18:43:36.000 290 21196.84 145.88 42898.16 47849.50 2015-10-17 18:43:37.000 290 21196.86 145.87 42898.16 47849.49 2015-10-17 18:43:38.000 290 21196.89 145.84 42898.12 47849.47 2015-10-17 18:43:39.000 290 21196.93 145.80 42898.10 47849.50 2015-10-17 18:43:40.000 290 21196.97 145.75 42898.09 47849.48 2015-10-17 18:43:41.000 290 21196.99 145.73 42898.10 47849.51 2015-10-17 18:43:42.000 290 21197.02 145.70 42898.10 47849.50 2015-10-17 18:43:43.000 290 21197.05 145.63 42898.11 47849.52 2015-10-17 18:43:44.000 290 21197.10 145.59 42898.10 47849.57 2015-10-17 18:43:45.000 290 21197.19 145.54 42898.12 47849.61 2015-10-17 18:43:46.000 290 21197.24 145.51 42898.13 47849.61 2015-10-17 18:43:47.000 290 21197.26 145.49 42898.14 47849.65 2015-10-17 18:43:48.000 290 21197.30 145.45 42898.12 47849.69 2015-10-17 18:43:49.000 290 21197.33 145.41 42898.12 47849.71 2015-10-17 18:43:50.000 290 21197.39 145.37 42898.13 47849.70 2015-10-17 18:43:51.000 290 21197.47 145.29 42898.15 47849.76 2015-10-17 18:43:52.000 290 21197.52 145.26 42898.16 47849.78 2015-10-17 18:43:53.000 290 21197.58 145.19 42898.16 47849.79 2015-10-17 18:43:54.000 290 21197.64 145.08 42898.19 47849.84 2015-10-17 18:43:55.000 290 21197.70 145.00 42898.24 47849.88 2015-10-17 18:43:56.000 290 21197.73 144.94 42898.30 47849.94 2015-10-17 18:43:57.000 290 21197.76 144.90 42898.29 47849.99 2015-10-17 18:43:58.000 290 21197.81 144.84 42898.29 47850.01 2015-10-17 18:43:59.000 290 21197.84 144.81 42898.28 47850.02 2015-10-17 18:44:00.000 290 21197.87 144.78 42898.30 47850.05 2015-10-17 18:44:01.000 290 21197.90 144.78 42898.27 47850.07 2015-10-17 18:44:02.000 290 21197.93 144.75 42898.27 47850.05 2015-10-17 18:44:03.000 290 21197.94 144.72 42898.28 47850.06 2015-10-17 18:44:04.000 290 21197.95 144.71 42898.25 47850.06 2015-10-17 18:44:05.000 290 21197.96 144.70 42898.26 47850.05 2015-10-17 18:44:06.000 290 21197.98 144.68 42898.24 47850.08 2015-10-17 18:44:07.000 290 21197.99 144.67 42898.23 47850.02 2015-10-17 18:44:08.000 290 21198.03 144.64 42898.20 47850.05 2015-10-17 18:44:09.000 290 21198.04 144.64 42898.21 47850.04 2015-10-17 18:44:10.000 290 21198.07 144.63 42898.18 47850.02 2015-10-17 18:44:11.000 290 21198.08 144.60 42898.17 47850.02 2015-10-17 18:44:12.000 290 21198.10 144.57 42898.16 47850.07 2015-10-17 18:44:13.000 290 21198.12 144.53 42898.19 47850.08 2015-10-17 18:44:14.000 290 21198.17 144.47 42898.21 47850.12 2015-10-17 18:44:15.000 290 21198.18 144.43 42898.25 47850.13 2015-10-17 18:44:16.000 290 21198.21 144.42 42898.26 47850.16 2015-10-17 18:44:17.000 290 21198.22 144.42 42898.30 47850.19 2015-10-17 18:44:18.000 290 21198.26 144.36 42898.25 47850.21 2015-10-17 18:44:19.000 290 21198.29 144.34 42898.25 47850.23 2015-10-17 18:44:20.000 290 21198.31 144.32 42898.27 47850.24 2015-10-17 18:44:21.000 290 21198.31 144.27 42898.30 47850.28 2015-10-17 18:44:22.000 290 21198.32 144.26 42898.28 47850.26 2015-10-17 18:44:23.000 290 21198.34 144.26 42898.27 47850.28 2015-10-17 18:44:24.000 290 21198.37 144.27 42898.23 47850.28 2015-10-17 18:44:25.000 290 21198.37 144.27 42898.22 47850.28 2015-10-17 18:44:26.000 290 21198.36 144.24 42898.26 47850.30 2015-10-17 18:44:27.000 290 21198.36 144.22 42898.28 47850.26 2015-10-17 18:44:28.000 290 21198.39 144.16 42898.26 47850.27 2015-10-17 18:44:29.000 290 21198.37 144.13 42898.26 47850.26 2015-10-17 18:44:30.000 290 21198.38 144.09 42898.28 47850.29 2015-10-17 18:44:31.000 290 21198.43 144.02 42898.29 47850.32 2015-10-17 18:44:32.000 290 21198.43 144.00 42898.28 47850.29 2015-10-17 18:44:33.000 290 21198.44 143.96 42898.27 47850.33 2015-10-17 18:44:34.000 290 21198.44 143.96 42898.29 47850.33 2015-10-17 18:44:35.000 290 21198.47 143.91 42898.29 47850.32 2015-10-17 18:44:36.000 290 21198.51 143.87 42898.26 47850.36 2015-10-17 18:44:37.000 290 21198.52 143.82 42898.28 47850.36 2015-10-17 18:44:38.000 290 21198.54 143.79 42898.28 47850.36 2015-10-17 18:44:39.000 290 21198.59 143.75 42898.28 47850.37 2015-10-17 18:44:40.000 290 21198.62 143.70 42898.30 47850.38 2015-10-17 18:44:41.000 290 21198.64 143.64 42898.34 47850.43 2015-10-17 18:44:42.000 290 21198.63 143.62 42898.32 47850.43 2015-10-17 18:44:43.000 290 21198.66 143.60 42898.33 47850.45 2015-10-17 18:44:44.000 290 21198.64 143.57 42898.33 47850.43 2015-10-17 18:44:45.000 290 21198.63 143.56 42898.30 47850.43 2015-10-17 18:44:46.000 290 21198.63 143.55 42898.30 47850.44 2015-10-17 18:44:47.000 290 21198.62 143.51 42898.29 47850.41 2015-10-17 18:44:48.000 290 21198.65 143.45 42898.28 47850.39 2015-10-17 18:44:49.000 290 21198.64 143.40 42898.30 47850.41 2015-10-17 18:44:50.000 290 21198.65 143.34 42898.30 47850.41 2015-10-17 18:44:51.000 290 21198.69 143.27 42898.30 47850.43 2015-10-17 18:44:52.000 290 21198.67 143.21 42898.32 47850.46 2015-10-17 18:44:53.000 290 21198.69 143.17 42898.38 47850.46 2015-10-17 18:44:54.000 290 21198.70 143.13 42898.39 47850.51 2015-10-17 18:44:55.000 290 21198.70 143.11 42898.37 47850.48 2015-10-17 18:44:56.000 290 21198.71 143.06 42898.38 47850.52 2015-10-17 18:44:57.000 290 21198.73 143.00 42898.38 47850.52 2015-10-17 18:44:58.000 290 21198.75 142.92 42898.42 47850.56 2015-10-17 18:44:59.000 290 21198.77 142.84 42898.47 47850.60 2015-10-17 18:45:00.000 290 21198.81 142.76 42898.48 47850.59 2015-10-17 18:45:01.000 290 21198.82 142.72 42898.48 47850.64 2015-10-17 18:45:02.000 290 21198.83 142.67 42898.46 47850.66 2015-10-17 18:45:03.000 290 21198.81 142.64 42898.49 47850.68 2015-10-17 18:45:04.000 290 21198.82 142.59 42898.53 47850.67 2015-10-17 18:45:05.000 290 21198.84 142.58 42898.52 47850.69 2015-10-17 18:45:06.000 290 21198.88 142.54 42898.52 47850.72 2015-10-17 18:45:07.000 290 21198.90 142.51 42898.54 47850.69 2015-10-17 18:45:08.000 290 21198.92 142.50 42898.51 47850.74 2015-10-17 18:45:09.000 290 21198.93 142.51 42898.52 47850.74 2015-10-17 18:45:10.000 290 21198.96 142.50 42898.55 47850.74 2015-10-17 18:45:11.000 290 21198.98 142.52 42898.52 47850.74 2015-10-17 18:45:12.000 290 21199.02 142.51 42898.44 47850.73 2015-10-17 18:45:13.000 290 21199.06 142.51 42898.46 47850.75 2015-10-17 18:45:14.000 290 21199.07 142.53 42898.46 47850.73 2015-10-17 18:45:15.000 290 21199.11 142.58 42898.40 47850.72 2015-10-17 18:45:16.000 290 21199.12 142.65 42898.36 47850.72 2015-10-17 18:45:17.000 290 21199.12 142.66 42898.32 47850.67 2015-10-17 18:45:18.000 290 21199.19 142.65 42898.32 47850.68 2015-10-17 18:45:19.000 290 21199.26 142.63 42898.29 47850.67 2015-10-17 18:45:20.000 290 21199.30 142.63 42898.29 47850.68 2015-10-17 18:45:21.000 290 21199.32 142.59 42898.27 47850.67 2015-10-17 18:45:22.000 290 21199.32 142.54 42898.25 47850.64 2015-10-17 18:45:23.000 290 21199.33 142.51 42898.22 47850.67 2015-10-17 18:45:24.000 290 21199.35 142.49 42898.23 47850.67 2015-10-17 18:45:25.000 290 21199.37 142.44 42898.23 47850.67 2015-10-17 18:45:26.000 290 21199.38 142.41 42898.23 47850.68 2015-10-17 18:45:27.000 290 21199.37 142.41 42898.24 47850.69 2015-10-17 18:45:28.000 290 21199.41 142.43 42898.25 47850.69 2015-10-17 18:45:29.000 290 21199.40 142.46 42898.22 47850.68 2015-10-17 18:45:30.000 290 21199.42 142.46 42898.19 47850.66 2015-10-17 18:45:31.000 290 21199.45 142.45 42898.14 47850.66 2015-10-17 18:45:32.000 290 21199.46 142.41 42898.13 47850.64 2015-10-17 18:45:33.000 290 21199.51 142.37 42898.14 47850.66 2015-10-17 18:45:34.000 290 21199.54 142.35 42898.17 47850.66 2015-10-17 18:45:35.000 290 21199.54 142.30 42898.18 47850.72 2015-10-17 18:45:36.000 290 21199.59 142.29 42898.23 47850.76 2015-10-17 18:45:37.000 290 21199.60 142.28 42898.29 47850.76 2015-10-17 18:45:38.000 290 21199.67 142.24 42898.28 47850.83 2015-10-17 18:45:39.000 290 21199.71 142.20 42898.31 47850.83 2015-10-17 18:45:40.000 290 21199.72 142.20 42898.31 47850.88 2015-10-17 18:45:41.000 290 21199.75 142.18 42898.35 47850.89 2015-10-17 18:45:42.000 290 21199.76 142.16 42898.35 47850.91 2015-10-17 18:45:43.000 290 21199.78 142.15 42898.34 47850.95 2015-10-17 18:45:44.000 290 21199.77 142.10 42898.36 47850.99 2015-10-17 18:45:45.000 290 21199.77 142.06 42898.40 47850.98 2015-10-17 18:45:46.000 290 21199.75 142.02 42898.42 47851.02 2015-10-17 18:45:47.000 290 21199.72 141.98 42898.42 47851.01 2015-10-17 18:45:48.000 290 21199.69 141.98 42898.44 47851.02 2015-10-17 18:45:49.000 290 21199.71 142.01 42898.42 47851.01 2015-10-17 18:45:50.000 290 21199.74 142.02 42898.38 47851.01 2015-10-17 18:45:51.000 290 21199.71 142.03 42898.36 47850.99 2015-10-17 18:45:52.000 290 21199.72 141.99 42898.37 47850.97 2015-10-17 18:45:53.000 290 21199.76 142.00 42898.33 47850.96 2015-10-17 18:45:54.000 290 21199.77 141.99 42898.29 47850.96 2015-10-17 18:45:55.000 290 21199.77 141.98 42898.24 47850.92 2015-10-17 18:45:56.000 290 21199.79 141.97 42898.24 47850.89 2015-10-17 18:45:57.000 290 21199.79 141.94 42898.22 47850.89 2015-10-17 18:45:58.000 290 21199.80 141.93 42898.21 47850.85 2015-10-17 18:45:59.000 290 21199.81 141.91 42898.24 47850.86 2015-10-17 18:46:00.000 290 21199.83 141.86 42898.22 47850.86 2015-10-17 18:46:01.000 290 21199.86 141.86 42898.20 47850.87 2015-10-17 18:46:02.000 290 21199.84 141.88 42898.19 47850.86 2015-10-17 18:46:03.000 290 21199.83 141.88 42898.15 47850.80 2015-10-17 18:46:04.000 290 21199.81 141.87 42898.09 47850.81 2015-10-17 18:46:05.000 290 21199.87 141.81 42898.08 47850.78 2015-10-17 18:46:06.000 290 21199.93 141.78 42898.09 47850.78 2015-10-17 18:46:07.000 290 21199.92 141.76 42898.07 47850.77 2015-10-17 18:46:08.000 290 21199.95 141.73 42898.07 47850.78 2015-10-17 18:46:09.000 290 21200.01 141.69 42898.05 47850.80 2015-10-17 18:46:10.000 290 21200.02 141.66 42898.07 47850.81 2015-10-17 18:46:11.000 290 21200.04 141.68 42898.10 47850.81 2015-10-17 18:46:12.000 290 21200.06 141.68 42898.06 47850.84 2015-10-17 18:46:13.000 290 21200.10 141.64 42898.05 47850.83 2015-10-17 18:46:14.000 290 21200.14 141.57 42898.08 47850.84 2015-10-17 18:46:15.000 290 21200.18 141.55 42898.08 47850.89 2015-10-17 18:46:16.000 290 21200.19 141.51 42898.16 47850.90 2015-10-17 18:46:17.000 290 21200.19 141.50 42898.14 47850.96 2015-10-17 18:46:18.000 290 21200.18 141.52 42898.13 47850.97 2015-10-17 18:46:19.000 290 21200.18 141.51 42898.09 47850.99 2015-10-17 18:46:20.000 290 21200.20 141.49 42898.12 47850.98 2015-10-17 18:46:21.000 290 21200.24 141.43 42898.15 47850.97 2015-10-17 18:46:22.000 290 21200.30 141.35 42898.16 47851.03 2015-10-17 18:46:23.000 290 21200.34 141.25 42898.20 47851.04 2015-10-17 18:46:24.000 290 21200.44 141.23 42898.19 47851.12 2015-10-17 18:46:25.000 290 21200.48 141.19 42898.22 47851.15 2015-10-17 18:46:26.000 290 21200.49 141.13 42898.29 47851.22 2015-10-17 18:46:27.000 290 21200.54 141.06 42898.29 47851.22 2015-10-17 18:46:28.000 290 21200.60 141.00 42898.30 47851.27 2015-10-17 18:46:29.000 290 21200.62 140.88 42898.32 47851.32 2015-10-17 18:46:30.000 290 21200.65 140.79 42898.36 47851.35 2015-10-17 18:46:31.000 290 21200.65 140.73 42898.38 47851.39 2015-10-17 18:46:32.000 290 21200.66 140.70 42898.38 47851.40 2015-10-17 18:46:33.000 290 21200.65 140.66 42898.38 47851.41 2015-10-17 18:46:34.000 290 21200.64 140.61 42898.41 47851.43 2015-10-17 18:46:35.000 290 21200.62 140.56 42898.40 47851.43 2015-10-17 18:46:36.000 290 21200.60 140.53 42898.41 47851.40 2015-10-17 18:46:37.000 290 21200.60 140.47 42898.41 47851.37 2015-10-17 18:46:38.000 290 21200.58 140.41 42898.37 47851.38 2015-10-17 18:46:39.000 290 21200.57 140.35 42898.34 47851.35 2015-10-17 18:46:40.000 290 21200.63 140.26 42898.35 47851.38 2015-10-17 18:46:41.000 290 21200.65 140.18 42898.38 47851.40 2015-10-17 18:46:42.000 290 21200.69 140.15 42898.38 47851.41 2015-10-17 18:46:43.000 290 21200.68 140.13 42898.38 47851.40 2015-10-17 18:46:44.000 290 21200.68 140.10 42898.36 47851.40 2015-10-17 18:46:45.000 290 21200.66 140.05 42898.34 47851.41 2015-10-17 18:46:46.000 290 21200.66 140.06 42898.31 47851.40 2015-10-17 18:46:47.000 290 21200.64 140.00 42898.34 47851.34 2015-10-17 18:46:48.000 290 21200.66 139.96 42898.32 47851.36 2015-10-17 18:46:49.000 290 21200.69 139.90 42898.34 47851.36 2015-10-17 18:46:50.000 290 21200.66 139.81 42898.32 47851.36 2015-10-17 18:46:51.000 290 21200.68 139.72 42898.34 47851.38 2015-10-17 18:46:52.000 290 21200.73 139.64 42898.34 47851.39 2015-10-17 18:46:53.000 290 21200.74 139.57 42898.33 47851.40 2015-10-17 18:46:54.000 290 21200.71 139.49 42898.38 47851.41 2015-10-17 18:46:55.000 290 21200.73 139.42 42898.41 47851.43 2015-10-17 18:46:56.000 290 21200.73 139.36 42898.40 47851.44 2015-10-17 18:46:57.000 290 21200.76 139.31 42898.41 47851.48 2015-10-17 18:46:58.000 290 21200.78 139.25 42898.41 47851.47 2015-10-17 18:46:59.000 290 21200.78 139.19 42898.43 47851.49 2015-10-17 18:47:00.000 290 21200.72 139.18 42898.41 47851.50 2015-10-17 18:47:01.000 290 21200.73 139.17 42898.41 47851.48 2015-10-17 18:47:02.000 290 21200.75 139.19 42898.37 47851.43 2015-10-17 18:47:03.000 290 21200.71 139.17 42898.32 47851.43 2015-10-17 18:47:04.000 290 21200.74 139.14 42898.28 47851.38 2015-10-17 18:47:05.000 290 21200.73 139.09 42898.33 47851.38 2015-10-17 18:47:06.000 290 21200.73 139.02 42898.31 47851.35 2015-10-17 18:47:07.000 290 21200.73 138.98 42898.30 47851.34 2015-10-17 18:47:08.000 290 21200.71 138.95 42898.27 47851.35 2015-10-17 18:47:09.000 290 21200.70 138.90 42898.25 47851.31 2015-10-17 18:47:10.000 290 21200.69 138.85 42898.26 47851.32 2015-10-17 18:47:11.000 290 21200.72 138.78 42898.25 47851.28 2015-10-17 18:47:12.000 290 21200.70 138.73 42898.25 47851.27 2015-10-17 18:47:13.000 290 21200.72 138.68 42898.25 47851.29 2015-10-17 18:47:14.000 290 21200.72 138.65 42898.23 47851.28 2015-10-17 18:47:15.000 290 21200.69 138.65 42898.23 47851.26 2015-10-17 18:47:16.000 290 21200.68 138.61 42898.20 47851.27 2015-10-17 18:47:17.000 290 21200.67 138.57 42898.23 47851.24 2015-10-17 18:47:18.000 290 21200.65 138.51 42898.24 47851.23 2015-10-17 18:47:19.000 290 21200.64 138.45 42898.24 47851.24 2015-10-17 18:47:20.000 290 21200.63 138.45 42898.25 47851.23 2015-10-17 18:47:21.000 290 21200.62 138.46 42898.21 47851.24 2015-10-17 18:47:22.000 290 21200.62 138.42 42898.23 47851.26 2015-10-17 18:47:23.000 290 21200.58 138.39 42898.24 47851.24 2015-10-17 18:47:24.000 290 21200.59 138.38 42898.22 47851.24 2015-10-17 18:47:25.000 290 21200.57 138.34 42898.20 47851.22 2015-10-17 18:47:26.000 290 21200.57 138.31 42898.21 47851.22 2015-10-17 18:47:27.000 290 21200.58 138.29 42898.23 47851.21 2015-10-17 18:47:28.000 290 21200.58 138.25 42898.22 47851.19 2015-10-17 18:47:29.000 290 21200.58 138.23 42898.20 47851.18 2015-10-17 18:47:30.000 290 21200.57 138.22 42898.17 47851.20 2015-10-17 18:47:31.000 290 21200.58 138.17 42898.17 47851.16 2015-10-17 18:47:32.000 290 21200.57 138.11 42898.18 47851.15 2015-10-17 18:47:33.000 290 21200.57 138.05 42898.17 47851.17 2015-10-17 18:47:34.000 290 21200.56 138.03 42898.16 47851.14 2015-10-17 18:47:35.000 290 21200.53 138.01 42898.14 47851.14 2015-10-17 18:47:36.000 290 21200.51 137.99 42898.12 47851.12 2015-10-17 18:47:37.000 290 21200.49 137.96 42898.14 47851.10 2015-10-17 18:47:38.000 290 21200.53 137.91 42898.11 47851.08 2015-10-17 18:47:39.000 290 21200.56 137.86 42898.14 47851.09 2015-10-17 18:47:40.000 290 21200.56 137.79 42898.12 47851.08 2015-10-17 18:47:41.000 290 21200.57 137.68 42898.10 47851.09 2015-10-17 18:47:42.000 290 21200.57 137.58 42898.12 47851.12 2015-10-17 18:47:43.000 290 21200.55 137.54 42898.14 47851.13 2015-10-17 18:47:44.000 290 21200.57 137.49 42898.15 47851.16 2015-10-17 18:47:45.000 290 21200.59 137.41 42898.19 47851.17 2015-10-17 18:47:46.000 290 21200.62 137.31 42898.21 47851.17 2015-10-17 18:47:47.000 290 21200.65 137.21 42898.24 47851.22 2015-10-17 18:47:48.000 290 21200.67 137.11 42898.27 47851.27 2015-10-17 18:47:49.000 290 21200.70 137.04 42898.28 47851.29 2015-10-17 18:47:50.000 290 21200.71 136.96 42898.33 47851.34 2015-10-17 18:47:51.000 290 21200.71 136.90 42898.40 47851.35 2015-10-17 18:47:52.000 290 21200.71 136.83 42898.42 47851.40 2015-10-17 18:47:53.000 290 21200.76 136.79 42898.44 47851.44 2015-10-17 18:47:54.000 290 21200.76 136.72 42898.47 47851.46 2015-10-17 18:47:55.000 290 21200.78 136.65 42898.46 47851.49 2015-10-17 18:47:56.000 290 21200.80 136.61 42898.48 47851.51 2015-10-17 18:47:57.000 290 21200.79 136.59 42898.51 47851.53 2015-10-17 18:47:58.000 290 21200.83 136.51 42898.50 47851.54 2015-10-17 18:47:59.000 290 21200.79 136.45 42898.50 47851.55 2015-10-17 18:48:00.000 290 21200.80 136.42 42898.53 47851.58 2015-10-17 18:48:01.000 290 21200.77 136.39 42898.55 47851.59 2015-10-17 18:48:02.000 290 21200.75 136.33 42898.58 47851.61 2015-10-17 18:48:03.000 290 21200.74 136.28 42898.58 47851.60 2015-10-17 18:48:04.000 290 21200.71 136.24 42898.59 47851.62 2015-10-17 18:48:05.000 290 21200.71 136.18 42898.59 47851.63 2015-10-17 18:48:06.000 290 21200.71 136.14 42898.62 47851.63 2015-10-17 18:48:07.000 290 21200.69 136.13 42898.64 47851.61 2015-10-17 18:48:08.000 290 21200.67 136.10 42898.63 47851.62 2015-10-17 18:48:09.000 290 21200.66 136.07 42898.62 47851.61 2015-10-17 18:48:10.000 290 21200.66 136.01 42898.63 47851.58 2015-10-17 18:48:11.000 290 21200.65 135.95 42898.62 47851.59 2015-10-17 18:48:12.000 290 21200.66 135.91 42898.63 47851.60 2015-10-17 18:48:13.000 290 21200.66 135.83 42898.66 47851.61 2015-10-17 18:48:14.000 290 21200.65 135.77 42898.68 47851.63 2015-10-17 18:48:15.000 290 21200.64 135.72 42898.74 47851.67 2015-10-17 18:48:16.000 290 21200.65 135.66 42898.75 47851.68 2015-10-17 18:48:17.000 290 21200.65 135.62 42898.74 47851.69 2015-10-17 18:48:18.000 290 21200.64 135.61 42898.73 47851.70 2015-10-17 18:48:19.000 290 21200.64 135.59 42898.75 47851.72 2015-10-17 18:48:20.000 290 21200.63 135.57 42898.77 47851.72 2015-10-17 18:48:21.000 290 21200.58 135.57 42898.78 47851.74 2015-10-17 18:48:22.000 290 21200.58 135.53 42898.82 47851.74 2015-10-17 18:48:23.000 290 21200.58 135.51 42898.79 47851.71 2015-10-17 18:48:24.000 290 21200.51 135.49 42898.80 47851.71 2015-10-17 18:48:25.000 290 21200.46 135.49 42898.78 47851.70 2015-10-17 18:48:26.000 290 21200.46 135.48 42898.77 47851.67 2015-10-17 18:48:27.000 290 21200.48 135.42 42898.81 47851.67 2015-10-17 18:48:28.000 290 21200.49 135.40 42898.79 47851.69 2015-10-17 18:48:29.000 290 21200.50 135.38 42898.81 47851.68 2015-10-17 18:48:30.000 290 21200.47 135.39 42898.80 47851.69 2015-10-17 18:48:31.000 290 21200.43 135.37 42898.80 47851.68 2015-10-17 18:48:32.000 290 21200.41 135.39 42898.79 47851.67 2015-10-17 18:48:33.000 290 21200.39 135.37 42898.80 47851.66 2015-10-17 18:48:34.000 290 21200.39 135.31 42898.80 47851.63 2015-10-17 18:48:35.000 290 21200.42 135.28 42898.79 47851.63 2015-10-17 18:48:36.000 290 21200.42 135.24 42898.77 47851.62 2015-10-17 18:48:37.000 290 21200.38 135.22 42898.77 47851.60 2015-10-17 18:48:38.000 290 21200.36 135.20 42898.73 47851.57 2015-10-17 18:48:39.000 290 21200.33 135.19 42898.75 47851.58 2015-10-17 18:48:40.000 290 21200.34 135.16 42898.73 47851.57 2015-10-17 18:48:41.000 290 21200.36 135.10 42898.71 47851.55 2015-10-17 18:48:42.000 290 21200.33 135.09 42898.74 47851.58 2015-10-17 18:48:43.000 290 21200.34 135.04 42898.73 47851.57 2015-10-17 18:48:44.000 290 21200.36 134.98 42898.72 47851.58 2015-10-17 18:48:45.000 290 21200.38 134.92 42898.73 47851.56 2015-10-17 18:48:46.000 290 21200.39 134.86 42898.76 47851.58 2015-10-17 18:48:47.000 290 21200.41 134.82 42898.75 47851.59 2015-10-17 18:48:48.000 290 21200.41 134.80 42898.77 47851.62 2015-10-17 18:48:49.000 290 21200.43 134.79 42898.78 47851.62 2015-10-17 18:48:50.000 290 21200.47 134.76 42898.73 47851.63 2015-10-17 18:48:51.000 290 21200.49 134.76 42898.76 47851.62 2015-10-17 18:48:52.000 290 21200.51 134.73 42898.76 47851.63 2015-10-17 18:48:53.000 290 21200.49 134.70 42898.71 47851.63 2015-10-17 18:48:54.000 290 21200.48 134.66 42898.75 47851.62 2015-10-17 18:48:55.000 290 21200.46 134.60 42898.73 47851.61 2015-10-17 18:48:56.000 290 21200.44 134.53 42898.74 47851.60 2015-10-17 18:48:57.000 290 21200.40 134.49 42898.68 47851.59 2015-10-17 18:48:58.000 290 21200.40 134.44 42898.67 47851.56 2015-10-17 18:48:59.000 290 21200.42 134.41 42898.64 47851.56 2015-10-17 18:49:00.000 290 21200.40 134.39 42898.64 47851.53 2015-10-17 18:49:01.000 290 21200.39 134.36 42898.62 47851.51 2015-10-17 18:49:02.000 290 21200.41 134.37 42898.66 47851.53 2015-10-17 18:49:03.000 290 21200.49 134.35 42898.64 47851.51 2015-10-17 18:49:04.000 290 21200.48 134.36 42898.66 47851.51 2015-10-17 18:49:05.000 290 21200.51 134.36 42898.64 47851.50 2015-10-17 18:49:06.000 290 21200.50 134.32 42898.59 47851.52 2015-10-17 18:49:07.000 290 21200.54 134.25 42898.63 47851.49 2015-10-17 18:49:08.000 290 21200.56 134.21 42898.64 47851.51 2015-10-17 18:49:09.000 290 21200.57 134.18 42898.63 47851.52 2015-10-17 18:49:10.000 290 21200.57 134.17 42898.63 47851.55 2015-10-17 18:49:11.000 290 21200.58 134.18 42898.63 47851.55 2015-10-17 18:49:12.000 290 21200.59 134.16 42898.65 47851.57 2015-10-17 18:49:13.000 290 21200.60 134.14 42898.66 47851.56 2015-10-17 18:49:14.000 290 21200.61 134.14 42898.63 47851.55 2015-10-17 18:49:15.000 290 21200.60 134.12 42898.63 47851.55 2015-10-17 18:49:16.000 290 21200.60 134.11 42898.59 47851.54 2015-10-17 18:49:17.000 290 21200.60 134.07 42898.58 47851.52 2015-10-17 18:49:18.000 290 21200.61 134.06 42898.57 47851.52 2015-10-17 18:49:19.000 290 21200.63 134.06 42898.58 47851.49 2015-10-17 18:49:20.000 290 21200.63 134.04 42898.56 47851.48 2015-10-17 18:49:21.000 290 21200.62 134.01 42898.56 47851.47 2015-10-17 18:49:22.000 290 21200.56 134.05 42898.50 47851.47 2015-10-17 18:49:23.000 290 21200.47 134.11 42898.48 47851.41 2015-10-17 18:49:24.000 290 21200.46 134.11 42898.44 47851.35 2015-10-17 18:49:25.000 290 21200.47 134.08 42898.43 47851.31 2015-10-17 18:49:26.000 290 21200.52 134.04 42898.41 47851.28 2015-10-17 18:49:27.000 290 21200.52 134.00 42898.39 47851.29 2015-10-17 18:49:28.000 290 21200.52 133.99 42898.40 47851.27 2015-10-17 18:49:29.000 290 21200.50 133.96 42898.43 47851.31 2015-10-17 18:49:30.000 290 21200.51 133.93 42898.44 47851.30 2015-10-17 18:49:31.000 290 21200.50 133.89 42898.45 47851.31 2015-10-17 18:49:32.000 290 21200.52 133.86 42898.43 47851.31 2015-10-17 18:49:33.000 290 21200.53 133.84 42898.40 47851.31 2015-10-17 18:49:34.000 290 21200.56 133.80 42898.39 47851.29 2015-10-17 18:49:35.000 290 21200.52 133.81 42898.41 47851.31 2015-10-17 18:49:36.000 290 21200.52 133.86 42898.38 47851.27 2015-10-17 18:49:37.000 290 21200.50 133.84 42898.33 47851.26 2015-10-17 18:49:38.000 290 21200.48 133.85 42898.28 47851.19 2015-10-17 18:49:39.000 290 21200.49 133.82 42898.26 47851.15 2015-10-17 18:49:40.000 290 21200.48 133.77 42898.23 47851.12 2015-10-17 18:49:41.000 290 21200.52 133.64 42898.24 47851.12 2015-10-17 18:49:42.000 290 21200.58 133.55 42898.28 47851.14 2015-10-17 18:49:43.000 290 21200.58 133.47 42898.31 47851.19 2015-10-17 18:49:44.000 290 21200.59 133.36 42898.34 47851.22 2015-10-17 18:49:45.000 290 21200.62 133.28 42898.37 47851.25 2015-10-17 18:49:46.000 290 21200.62 133.23 42898.41 47851.29 2015-10-17 18:49:47.000 290 21200.60 133.21 42898.48 47851.34 2015-10-17 18:49:48.000 290 21200.60 133.15 42898.49 47851.36 2015-10-17 18:49:49.000 290 21200.59 133.08 42898.52 47851.37 2015-10-17 18:49:50.000 290 21200.60 132.99 42898.51 47851.40 2015-10-17 18:49:51.000 290 21200.58 132.96 42898.55 47851.40 2015-10-17 18:49:52.000 290 21200.56 132.90 42898.58 47851.41 2015-10-17 18:49:53.000 290 21200.53 132.87 42898.59 47851.45 2015-10-17 18:49:54.000 290 21200.54 132.88 42898.57 47851.45 2015-10-17 18:49:55.000 290 21200.52 132.84 42898.63 47851.47 2015-10-17 18:49:56.000 290 21200.53 132.81 42898.62 47851.47 2015-10-17 18:49:57.000 290 21200.50 132.79 42898.66 47851.49 2015-10-17 18:49:58.000 290 21200.49 132.77 42898.64 47851.48 2015-10-17 18:49:59.000 290 21200.51 132.72 42898.63 47851.47 2015-10-17 18:50:00.000 290 21200.49 132.68 42898.64 47851.47 2015-10-17 18:50:01.000 290 21200.50 132.64 42898.68 47851.47 2015-10-17 18:50:02.000 290 21200.49 132.62 42898.63 47851.47 2015-10-17 18:50:03.000 290 21200.53 132.57 42898.67 47851.50 2015-10-17 18:50:04.000 290 21200.52 132.55 42898.63 47851.51 2015-10-17 18:50:05.000 290 21200.48 132.54 42898.62 47851.49 2015-10-17 18:50:06.000 290 21200.48 132.52 42898.63 47851.50 2015-10-17 18:50:07.000 290 21200.45 132.51 42898.63 47851.49 2015-10-17 18:50:08.000 290 21200.46 132.49 42898.64 47851.46 2015-10-17 18:50:09.000 290 21200.43 132.50 42898.64 47851.42 2015-10-17 18:50:10.000 290 21200.41 132.47 42898.59 47851.40 2015-10-17 18:50:11.000 290 21200.40 132.43 42898.60 47851.42 2015-10-17 18:50:12.000 290 21200.42 132.40 42898.60 47851.41 2015-10-17 18:50:13.000 290 21200.45 132.39 42898.62 47851.39 2015-10-17 18:50:14.000 290 21200.43 132.37 42898.61 47851.43 2015-10-17 18:50:15.000 290 21200.44 132.40 42898.59 47851.40 2015-10-17 18:50:16.000 290 21200.47 132.41 42898.57 47851.42 2015-10-17 18:50:17.000 290 21200.45 132.37 42898.56 47851.40 2015-10-17 18:50:18.000 290 21200.48 132.34 42898.56 47851.41 2015-10-17 18:50:19.000 290 21200.51 132.28 42898.54 47851.40 2015-10-17 18:50:20.000 290 21200.50 132.26 42898.53 47851.39 2015-10-17 18:50:21.000 290 21200.48 132.27 42898.50 47851.40 2015-10-17 18:50:22.000 290 21200.49 132.23 42898.49 47851.38 2015-10-17 18:50:23.000 290 21200.50 132.17 42898.49 47851.38 2015-10-17 18:50:24.000 290 21200.52 132.14 42898.49 47851.40 2015-10-17 18:50:25.000 290 21200.53 132.09 42898.51 47851.39 2015-10-17 18:50:26.000 290 21200.55 132.08 42898.50 47851.40 2015-10-17 18:50:27.000 290 21200.52 132.06 42898.49 47851.37 2015-10-17 18:50:28.000 290 21200.53 132.03 42898.48 47851.36 2015-10-17 18:50:29.000 290 21200.51 131.98 42898.46 47851.34 2015-10-17 18:50:30.000 290 21200.51 131.97 42898.47 47851.34 2015-10-17 18:50:31.000 290 21200.51 131.99 42898.48 47851.34 2015-10-17 18:50:32.000 290 21200.51 131.96 42898.46 47851.31 2015-10-17 18:50:33.000 290 21200.52 131.96 42898.40 47851.29 2015-10-17 18:50:34.000 290 21200.51 131.95 42898.36 47851.26 2015-10-17 18:50:35.000 290 21200.50 131.91 42898.33 47851.23 2015-10-17 18:50:36.000 290 21200.46 131.85 42898.32 47851.20 2015-10-17 18:50:37.000 290 21200.47 131.79 42898.36 47851.21 2015-10-17 18:50:38.000 290 21200.48 131.70 42898.38 47851.21 2015-10-17 18:50:39.000 290 21200.49 131.61 42898.38 47851.23 2015-10-17 18:50:40.000 290 21200.50 131.53 42898.41 47851.23 2015-10-17 18:50:41.000 290 21200.53 131.48 42898.43 47851.26 2015-10-17 18:50:42.000 290 21200.53 131.47 42898.42 47851.30 2015-10-17 18:50:43.000 290 21200.54 131.43 42898.42 47851.30 2015-10-17 18:50:44.000 290 21200.57 131.37 42898.41 47851.30 2015-10-17 18:50:45.000 290 21200.57 131.34 42898.43 47851.33 2015-10-17 18:50:46.000 290 21200.56 131.32 42898.45 47851.32 2015-10-17 18:50:47.000 290 21200.55 131.27 42898.42 47851.31 2015-10-17 18:50:48.000 290 21200.52 131.24 42898.40 47851.31 2015-10-17 18:50:49.000 290 21200.52 131.19 42898.41 47851.33 2015-10-17 18:50:50.000 290 21200.52 131.15 42898.41 47851.31 2015-10-17 18:50:51.000 290 21200.53 131.06 42898.40 47851.29 2015-10-17 18:50:52.000 290 21200.53 130.98 42898.42 47851.32 2015-10-17 18:50:53.000 290 21200.52 130.92 42898.40 47851.32 2015-10-17 18:50:54.000 290 21200.51 130.85 42898.45 47851.35 2015-10-17 18:50:55.000 290 21200.52 130.79 42898.48 47851.37 2015-10-17 18:50:56.000 290 21200.49 130.75 42898.50 47851.39 2015-10-17 18:50:57.000 290 21200.47 130.74 42898.52 47851.40 2015-10-17 18:50:58.000 290 21200.45 130.69 42898.55 47851.41 2015-10-17 18:50:59.000 290 21200.43 130.63 42898.54 47851.41 2015-10-17 18:51:00.000 290 21200.42 130.59 42898.54 47851.42 2015-10-17 18:51:01.000 290 21200.44 130.56 42898.56 47851.43 2015-10-17 18:51:02.000 290 21200.42 130.51 42898.61 47851.43 2015-10-17 18:51:03.000 290 21200.41 130.45 42898.62 47851.46 2015-10-17 18:51:04.000 290 21200.42 130.40 42898.60 47851.45 2015-10-17 18:51:05.000 290 21200.44 130.33 42898.62 47851.48 2015-10-17 18:51:06.000 290 21200.42 130.29 42898.64 47851.46 2015-10-17 18:51:07.000 290 21200.43 130.24 42898.65 47851.47 2015-10-17 18:51:08.000 290 21200.45 130.18 42898.66 47851.51 2015-10-17 18:51:09.000 290 21200.46 130.13 42898.68 47851.51 2015-10-17 18:51:10.000 290 21200.44 130.07 42898.66 47851.53 2015-10-17 18:51:11.000 290 21200.42 130.07 42898.66 47851.53 2015-10-17 18:51:12.000 290 21200.47 130.07 42898.67 47851.51 2015-10-17 18:51:13.000 290 21200.48 130.05 42898.67 47851.53 2015-10-17 18:51:14.000 290 21200.48 130.04 42898.65 47851.51 2015-10-17 18:51:15.000 290 21200.43 130.04 42898.69 47851.51 2015-10-17 18:51:16.000 290 21200.39 130.06 42898.67 47851.51 2015-10-17 18:51:17.000 290 21200.40 130.06 42898.61 47851.47 2015-10-17 18:51:18.000 290 21200.41 130.07 42898.62 47851.48 2015-10-17 18:51:19.000 290 21200.43 130.06 42898.61 47851.45 2015-10-17 18:51:20.000 290 21200.44 130.05 42898.60 47851.49 2015-10-17 18:51:21.000 290 21200.42 130.04 42898.59 47851.48 2015-10-17 18:51:22.000 290 21200.39 129.99 42898.65 47851.48 2015-10-17 18:51:23.000 290 21200.44 130.00 42898.65 47851.51 2015-10-17 18:51:24.000 290 21200.45 129.99 42898.68 47851.54 2015-10-17 18:51:25.000 290 21200.45 130.01 42898.71 47851.54 2015-10-17 18:51:26.000 290 21200.45 130.03 42898.67 47851.55 2015-10-17 18:51:27.000 290 21200.43 129.99 42898.68 47851.56 2015-10-17 18:51:28.000 290 21200.44 129.99 42898.69 47851.56 2015-10-17 18:51:29.000 290 21200.45 129.95 42898.71 47851.55 2015-10-17 18:51:30.000 290 21200.47 129.93 42898.70 47851.58 2015-10-17 18:51:31.000 290 21200.52 129.95 42898.66 47851.59 2015-10-17 18:51:32.000 290 21200.49 129.96 42898.67 47851.58 2015-10-17 18:51:33.000 290 21200.48 129.98 42898.68 47851.57 2015-10-17 18:51:34.000 290 21200.49 129.95 42898.67 47851.55 2015-10-17 18:51:35.000 290 21200.46 129.96 42898.66 47851.54 2015-10-17 18:51:36.000 290 21200.42 129.97 42898.65 47851.55 2015-10-17 18:51:37.000 290 21200.44 129.95 42898.61 47851.51 2015-10-17 18:51:38.000 290 21200.42 129.95 42898.60 47851.50 2015-10-17 18:51:39.000 290 21200.43 129.97 42898.56 47851.51 2015-10-17 18:51:40.000 290 21200.42 129.99 42898.58 47851.47 2015-10-17 18:51:41.000 290 21200.41 129.98 42898.54 47851.48 2015-10-17 18:51:42.000 290 21200.42 129.95 42898.52 47851.45 2015-10-17 18:51:43.000 290 21200.41 129.92 42898.55 47851.43 2015-10-17 18:51:44.000 290 21200.41 129.88 42898.51 47851.46 2015-10-17 18:51:45.000 290 21200.38 129.86 42898.53 47851.43 2015-10-17 18:51:46.000 290 21200.38 129.84 42898.54 47851.43 2015-10-17 18:51:47.000 290 21200.35 129.82 42898.52 47851.40 2015-10-17 18:51:48.000 290 21200.34 129.80 42898.55 47851.40 2015-10-17 18:51:49.000 290 21200.32 129.78 42898.52 47851.38 2015-10-17 18:51:50.000 290 21200.30 129.76 42898.51 47851.36 2015-10-17 18:51:51.000 290 21200.27 129.75 42898.53 47851.36 2015-10-17 18:51:52.000 290 21200.25 129.74 42898.53 47851.33 2015-10-17 18:51:53.000 290 21200.22 129.69 42898.51 47851.33 2015-10-17 18:51:54.000 290 21200.21 129.67 42898.50 47851.33 2015-10-17 18:51:55.000 290 21200.20 129.65 42898.50 47851.27 2015-10-17 18:51:56.000 290 21200.20 129.59 42898.49 47851.28 2015-10-17 18:51:57.000 290 21200.17 129.58 42898.50 47851.25 2015-10-17 18:51:58.000 290 21200.13 129.54 42898.46 47851.24 2015-10-17 18:51:59.000 290 21200.10 129.53 42898.46 47851.23 2015-10-17 18:52:00.000 290 21200.11 129.48 42898.45 47851.23 2015-10-17 18:52:01.000 290 21200.09 129.47 42898.45 47851.20 2015-10-17 18:52:02.000 290 21200.07 129.42 42898.46 47851.23 2015-10-17 18:52:03.000 290 21200.05 129.41 42898.46 47851.21 2015-10-17 18:52:04.000 290 21200.05 129.37 42898.46 47851.21 2015-10-17 18:52:05.000 290 21200.05 129.30 42898.48 47851.21 2015-10-17 18:52:06.000 290 21200.05 129.28 42898.45 47851.19 2015-10-17 18:52:07.000 290 21200.02 129.29 42898.46 47851.17 2015-10-17 18:52:08.000 290 21200.00 129.28 42898.46 47851.18 2015-10-17 18:52:09.000 290 21199.99 129.25 42898.44 47851.18 2015-10-17 18:52:10.000 290 21199.99 129.20 42898.43 47851.18 2015-10-17 18:52:11.000 290 21199.99 129.20 42898.41 47851.16 2015-10-17 18:52:12.000 290 21199.99 129.15 42898.42 47851.16 2015-10-17 18:52:13.000 290 21199.99 129.13 42898.44 47851.18 2015-10-17 18:52:14.000 290 21199.97 129.13 42898.44 47851.18 2015-10-17 18:52:15.000 290 21199.97 129.09 42898.46 47851.18 2015-10-17 18:52:16.000 290 21199.97 129.08 42898.48 47851.20 2015-10-17 18:52:17.000 290 21199.98 129.07 42898.52 47851.18 2015-10-17 18:52:18.000 290 21199.95 129.08 42898.48 47851.17 2015-10-17 18:52:19.000 290 21199.97 129.08 42898.46 47851.17 2015-10-17 18:52:20.000 290 21199.92 129.09 42898.46 47851.17 2015-10-17 18:52:21.000 290 21199.89 129.07 42898.44 47851.15 2015-10-17 18:52:22.000 290 21199.84 129.07 42898.46 47851.12 2015-10-17 18:52:23.000 290 21199.84 129.07 42898.46 47851.11 2015-10-17 18:52:24.000 290 21199.83 129.11 42898.44 47851.12 2015-10-17 18:52:25.000 290 21199.81 129.09 42898.41 47851.05 2015-10-17 18:52:26.000 290 21199.82 129.06 42898.39 47851.05 2015-10-17 18:52:27.000 290 21199.80 129.04 42898.38 47851.03 2015-10-17 18:52:28.000 290 21199.80 129.00 42898.40 47851.04 2015-10-17 18:52:29.000 290 21199.81 128.94 42898.41 47851.03 2015-10-17 18:52:30.000 290 21199.81 128.90 42898.41 47851.05 2015-10-17 18:52:31.000 290 21199.78 128.89 42898.42 47851.03 2015-10-17 18:52:32.000 290 21199.77 128.88 42898.44 47851.02 2015-10-17 18:52:33.000 290 21199.78 128.85 42898.44 47851.03 2015-10-17 18:52:34.000 290 21199.79 128.83 42898.45 47851.04 2015-10-17 18:52:35.000 290 21199.78 128.81 42898.47 47851.02 2015-10-17 18:52:36.000 290 21199.75 128.83 42898.44 47851.03 2015-10-17 18:52:37.000 290 21199.73 128.87 42898.41 47851.02 2015-10-17 18:52:38.000 290 21199.73 128.87 42898.38 47851.00 2015-10-17 18:52:39.000 290 21199.69 128.90 42898.33 47850.96 2015-10-17 18:52:40.000 290 21199.62 129.04 42898.27 47850.92 2015-10-17 18:52:41.000 290 21199.58 129.13 42898.19 47850.81 2015-10-17 18:52:42.000 290 21199.58 129.13 42898.11 47850.72 2015-10-17 18:52:43.000 290 21199.61 129.09 42898.08 47850.66 2015-10-17 18:52:44.000 290 21199.65 129.05 42898.02 47850.62 2015-10-17 18:52:45.000 290 21199.65 129.01 42898.02 47850.60 2015-10-17 18:52:46.000 290 21199.66 128.98 42898.03 47850.63 2015-10-17 18:52:47.000 290 21199.67 128.98 42898.04 47850.64 2015-10-17 18:52:48.000 290 21199.74 128.98 42898.01 47850.63 2015-10-17 18:52:49.000 290 21199.74 128.92 42897.98 47850.65 2015-10-17 18:52:50.000 290 21199.76 128.84 42898.01 47850.62 2015-10-17 18:52:51.000 290 21199.80 128.75 42898.03 47850.69 2015-10-17 18:52:52.000 290 21199.80 128.66 42898.09 47850.71 2015-10-17 18:52:53.000 290 21199.83 128.62 42898.16 47850.79 2015-10-17 18:52:54.000 290 21199.84 128.53 42898.20 47850.81 2015-10-17 18:52:55.000 290 21199.84 128.47 42898.27 47850.87 2015-10-17 18:52:56.000 290 21199.80 128.45 42898.30 47850.91 2015-10-17 18:52:57.000 290 21199.80 128.43 42898.32 47850.92 2015-10-17 18:52:58.000 290 21199.80 128.39 42898.36 47850.94 2015-10-17 18:52:59.000 290 21199.77 128.37 42898.34 47850.94 2015-10-17 18:53:00.000 290 21199.76 128.35 42898.37 47850.97 2015-10-17 18:53:01.000 290 21199.76 128.34 42898.42 47850.99 2015-10-17 18:53:02.000 290 21199.79 128.30 42898.47 47850.99 2015-10-17 18:53:03.000 290 21199.79 128.25 42898.45 47851.04 2015-10-17 18:53:04.000 290 21199.80 128.18 42898.52 47851.07 2015-10-17 18:53:05.000 290 21199.81 128.15 42898.54 47851.10 2015-10-17 18:53:06.000 290 21199.83 128.12 42898.53 47851.10 2015-10-17 18:53:07.000 290 21199.83 128.12 42898.55 47851.14 2015-10-17 18:53:08.000 290 21199.82 128.09 42898.57 47851.14 2015-10-17 18:53:09.000 290 21199.84 128.11 42898.55 47851.17 2015-10-17 18:53:10.000 290 21199.83 128.11 42898.57 47851.18 2015-10-17 18:53:11.000 290 21199.82 128.09 42898.56 47851.16 2015-10-17 18:53:12.000 290 21199.82 128.08 42898.56 47851.17 2015-10-17 18:53:13.000 290 21199.85 128.07 42898.56 47851.16 2015-10-17 18:53:14.000 290 21199.82 128.04 42898.58 47851.16 2015-10-17 18:53:15.000 290 21199.79 127.99 42898.58 47851.15 2015-10-17 18:53:16.000 290 21199.80 127.94 42898.56 47851.14 2015-10-17 18:53:17.000 290 21199.77 127.91 42898.58 47851.14 2015-10-17 18:53:18.000 290 21199.79 127.86 42898.60 47851.17 2015-10-17 18:53:19.000 290 21199.76 127.79 42898.61 47851.18 2015-10-17 18:53:20.000 290 21199.74 127.76 42898.62 47851.16 2015-10-17 18:53:21.000 290 21199.74 127.71 42898.63 47851.16 2015-10-17 18:53:22.000 290 21199.71 127.68 42898.62 47851.18 2015-10-17 18:53:23.000 290 21199.65 127.66 42898.61 47851.15 2015-10-17 18:53:24.000 290 21199.61 127.67 42898.59 47851.11 2015-10-17 18:53:25.000 290 21199.57 127.66 42898.55 47851.09 2015-10-17 18:53:26.000 290 21199.53 127.66 42898.53 47851.06 2015-10-17 18:53:27.000 290 21199.52 127.64 42898.51 47851.03 2015-10-17 18:53:28.000 290 21199.48 127.60 42898.50 47850.99 2015-10-17 18:53:29.000 290 21199.43 127.57 42898.46 47850.95 2015-10-17 18:53:30.000 290 21199.41 127.53 42898.44 47850.90 2015-10-17 18:53:31.000 290 21199.38 127.51 42898.40 47850.88 2015-10-17 18:53:32.000 290 21199.38 127.50 42898.40 47850.89 2015-10-17 18:53:33.000 290 21199.38 127.51 42898.39 47850.85 2015-10-17 18:53:34.000 290 21199.40 127.50 42898.38 47850.85 2015-10-17 18:53:35.000 290 21199.38 127.51 42898.34 47850.80 2015-10-17 18:53:36.000 290 21199.32 127.47 42898.29 47850.74 2015-10-17 18:53:37.000 290 21199.31 127.45 42898.29 47850.71 2015-10-17 18:53:38.000 290 21199.28 127.44 42898.28 47850.70 2015-10-17 18:53:39.000 290 21199.24 127.43 42898.28 47850.66 2015-10-17 18:53:40.000 290 21199.24 127.44 42898.25 47850.61 2015-10-17 18:53:41.000 290 21199.21 127.41 42898.19 47850.57 2015-10-17 18:53:42.000 290 21199.20 127.35 42898.17 47850.56 2015-10-17 18:53:43.000 290 21199.21 127.30 42898.19 47850.53 2015-10-17 18:53:44.000 290 21199.17 127.27 42898.17 47850.51 2015-10-17 18:53:45.000 290 21199.15 127.22 42898.20 47850.53 2015-10-17 18:53:46.000 290 21199.15 127.17 42898.20 47850.51 2015-10-17 18:53:47.000 290 21199.16 127.16 42898.21 47850.51 2015-10-17 18:53:48.000 290 21199.15 127.16 42898.20 47850.51 2015-10-17 18:53:49.000 290 21199.12 127.13 42898.17 47850.48 2015-10-17 18:53:50.000 290 21199.09 127.08 42898.18 47850.49 2015-10-17 18:53:51.000 290 21199.07 127.03 42898.20 47850.47 2015-10-17 18:53:52.000 290 21199.03 127.03 42898.20 47850.45 2015-10-17 18:53:53.000 290 21199.02 127.00 42898.18 47850.46 2015-10-17 18:53:54.000 290 21198.99 126.94 42898.20 47850.45 2015-10-17 18:53:55.000 290 21198.98 126.92 42898.23 47850.45 2015-10-17 18:53:56.000 290 21198.97 126.90 42898.25 47850.45 2015-10-17 18:53:57.000 290 21198.95 126.90 42898.25 47850.46 2015-10-17 18:53:58.000 290 21198.92 126.89 42898.25 47850.47 2015-10-17 18:53:59.000 290 21198.85 126.88 42898.26 47850.45 2015-10-17 18:54:00.000 290 21198.80 126.90 42898.26 47850.44 2015-10-17 18:54:01.000 290 21198.82 126.90 42898.24 47850.42 2015-10-17 18:54:02.000 290 21198.77 126.89 42898.24 47850.41 2015-10-17 18:54:03.000 290 21198.80 126.89 42898.24 47850.40 2015-10-17 18:54:04.000 290 21198.79 126.89 42898.25 47850.37 2015-10-17 18:54:05.000 290 21198.73 126.91 42898.25 47850.38 2015-10-17 18:54:06.000 290 21198.73 126.94 42898.23 47850.35 2015-10-17 18:54:07.000 290 21198.70 126.95 42898.23 47850.33 2015-10-17 18:54:08.000 290 21198.72 126.94 42898.22 47850.31 2015-10-17 18:54:09.000 290 21198.69 126.96 42898.17 47850.30 2015-10-17 18:54:10.000 290 21198.69 126.98 42898.14 47850.26 2015-10-17 18:54:11.000 290 21198.70 126.95 42898.10 47850.24 2015-10-17 18:54:12.000 290 21198.69 126.98 42898.09 47850.24 2015-10-17 18:54:13.000 290 21198.62 127.10 42898.04 47850.21 2015-10-17 18:54:14.000 290 21198.59 127.24 42897.96 47850.14 2015-10-17 18:54:15.000 290 21198.55 127.33 42897.89 47850.05 2015-10-17 18:54:16.000 290 21198.55 127.37 42897.79 47849.97 2015-10-17 18:54:17.000 290 21198.49 127.38 42897.76 47849.88 2015-10-17 18:54:18.000 290 21198.45 127.33 42897.79 47849.84 2015-10-17 18:54:19.000 290 21198.47 127.28 42897.78 47849.79 2015-10-17 18:54:20.000 290 21198.49 127.24 42897.76 47849.82 2015-10-17 18:54:21.000 290 21198.51 127.23 42897.76 47849.80 2015-10-17 18:54:22.000 290 21198.56 127.15 42897.76 47849.85 2015-10-17 18:54:23.000 290 21198.57 127.08 42897.83 47849.84 2015-10-17 18:54:24.000 290 21198.60 127.02 42897.88 47849.91 2015-10-17 18:54:25.000 290 21198.62 126.94 42897.92 47849.98 2015-10-17 18:54:26.000 290 21198.62 126.89 42897.95 47850.04 2015-10-17 18:54:27.000 290 21198.60 126.84 42898.01 47850.07 2015-10-17 18:54:28.000 290 21198.57 126.85 42898.04 47850.11 2015-10-17 18:54:29.000 290 21198.56 126.84 42898.07 47850.11 2015-10-17 18:54:30.000 290 21198.51 126.86 42898.12 47850.11 2015-10-17 18:54:31.000 290 21198.47 126.85 42898.14 47850.14 2015-10-17 18:54:32.000 290 21198.46 126.81 42898.14 47850.11 2015-10-17 18:54:33.000 290 21198.50 126.75 42898.15 47850.12 2015-10-17 18:54:34.000 290 21198.46 126.75 42898.18 47850.15 2015-10-17 18:54:35.000 290 21198.43 126.72 42898.19 47850.14 2015-10-17 18:54:36.000 290 21198.43 126.67 42898.20 47850.18 2015-10-17 18:54:37.000 290 21198.41 126.62 42898.24 47850.20 2015-10-17 18:54:38.000 290 21198.39 126.61 42898.26 47850.17 2015-10-17 18:54:39.000 290 21198.38 126.58 42898.25 47850.19 2015-10-17 18:54:40.000 290 21198.37 126.60 42898.24 47850.20 2015-10-17 18:54:41.000 290 21198.35 126.56 42898.23 47850.18 2015-10-17 18:54:42.000 290 21198.32 126.52 42898.22 47850.20 2015-10-17 18:54:43.000 290 21198.31 126.52 42898.25 47850.18 2015-10-17 18:54:44.000 290 21198.31 126.50 42898.25 47850.19 2015-10-17 18:54:45.000 290 21198.30 126.47 42898.27 47850.18 2015-10-17 18:54:46.000 290 21198.31 126.44 42898.28 47850.19 2015-10-17 18:54:47.000 290 21198.34 126.41 42898.27 47850.18 2015-10-17 18:54:48.000 290 21198.32 126.39 42898.25 47850.22 2015-10-17 18:54:49.000 290 21198.30 126.39 42898.29 47850.21 2015-10-17 18:54:50.000 290 21198.30 126.39 42898.31 47850.22 2015-10-17 18:54:51.000 290 21198.29 126.38 42898.30 47850.18 2015-10-17 18:54:52.000 290 21198.32 126.33 42898.27 47850.21 2015-10-17 18:54:53.000 290 21198.31 126.29 42898.27 47850.22 2015-10-17 18:54:54.000 290 21198.34 126.26 42898.30 47850.20 2015-10-17 18:54:55.000 290 21198.34 126.23 42898.32 47850.25 2015-10-17 18:54:56.000 290 21198.34 126.21 42898.35 47850.24 2015-10-17 18:54:57.000 290 21198.34 126.21 42898.33 47850.26 2015-10-17 18:54:58.000 290 21198.35 126.17 42898.31 47850.29 2015-10-17 18:54:59.000 290 21198.34 126.15 42898.35 47850.27 2015-10-17 18:55:00.000 290 21198.37 126.14 42898.35 47850.31 2015-10-17 18:55:01.000 290 21198.38 126.09 42898.36 47850.32 2015-10-17 18:55:02.000 290 21198.40 126.06 42898.37 47850.35 2015-10-17 18:55:03.000 290 21198.37 126.05 42898.38 47850.33 2015-10-17 18:55:04.000 290 21198.37 126.03 42898.37 47850.34 2015-10-17 18:55:05.000 290 21198.38 125.99 42898.37 47850.32 2015-10-17 18:55:06.000 290 21198.39 125.95 42898.36 47850.30 2015-10-17 18:55:07.000 290 21198.43 125.89 42898.36 47850.32 2015-10-17 18:55:08.000 290 21198.43 125.84 42898.38 47850.34 2015-10-17 18:55:09.000 290 21198.41 125.85 42898.41 47850.36 2015-10-17 18:55:10.000 290 21198.36 125.85 42898.44 47850.38 2015-10-17 18:55:11.000 290 21198.34 125.81 42898.43 47850.38 2015-10-17 18:55:12.000 290 21198.34 125.78 42898.45 47850.37 2015-10-17 18:55:13.000 290 21198.34 125.77 42898.46 47850.39 2015-10-17 18:55:14.000 290 21198.29 125.75 42898.44 47850.37 2015-10-17 18:55:15.000 290 21198.26 125.74 42898.41 47850.35 2015-10-17 18:55:16.000 290 21198.27 125.69 42898.42 47850.32 2015-10-17 18:55:17.000 290 21198.24 125.67 42898.41 47850.30 2015-10-17 18:55:18.000 290 21198.17 125.66 42898.38 47850.31 2015-10-17 18:55:19.000 290 21198.15 125.64 42898.41 47850.28 2015-10-17 18:55:20.000 290 21198.13 125.61 42898.42 47850.27 2015-10-17 18:55:21.000 290 21198.13 125.55 42898.44 47850.27 2015-10-17 18:55:22.000 290 21198.13 125.51 42898.45 47850.27 2015-10-17 18:55:23.000 290 21198.11 125.46 42898.41 47850.27 2015-10-17 18:55:24.000 290 21198.10 125.45 42898.42 47850.27 2015-10-17 18:55:25.000 290 21198.06 125.46 42898.46 47850.29 2015-10-17 18:55:26.000 290 21198.08 125.42 42898.47 47850.30 2015-10-17 18:55:27.000 290 21198.07 125.43 42898.47 47850.28 2015-10-17 18:55:28.000 290 21198.09 125.39 42898.48 47850.30 2015-10-17 18:55:29.000 290 21198.08 125.38 42898.48 47850.29 2015-10-17 18:55:30.000 290 21198.06 125.37 42898.49 47850.28 2015-10-17 18:55:31.000 290 21198.03 125.33 42898.47 47850.28 2015-10-17 18:55:32.000 290 21198.04 125.31 42898.49 47850.29 2015-10-17 18:55:33.000 290 21198.04 125.28 42898.50 47850.29 2015-10-17 18:55:34.000 290 21198.02 125.26 42898.51 47850.28 2015-10-17 18:55:35.000 290 21197.98 125.24 42898.46 47850.27 2015-10-17 18:55:36.000 290 21197.96 125.21 42898.45 47850.26 2015-10-17 18:55:37.000 290 21197.94 125.21 42898.47 47850.28 2015-10-17 18:55:38.000 290 21197.93 125.18 42898.47 47850.25 2015-10-17 18:55:39.000 290 21197.96 125.13 42898.50 47850.26 2015-10-17 18:55:40.000 290 21197.93 125.09 42898.50 47850.25 2015-10-17 18:55:41.000 290 21197.90 125.06 42898.50 47850.26 2015-10-17 18:55:42.000 290 21197.93 125.03 42898.49 47850.28 2015-10-17 18:55:43.000 290 21197.91 125.00 42898.52 47850.25 2015-10-17 18:55:44.000 290 21197.90 124.98 42898.54 47850.26 2015-10-17 18:55:45.000 290 21197.86 124.99 42898.55 47850.25 2015-10-17 18:55:46.000 290 21197.83 124.98 42898.51 47850.27 2015-10-17 18:55:47.000 290 21197.86 124.97 42898.52 47850.27 2015-10-17 18:55:48.000 290 21197.83 124.93 42898.56 47850.26 2015-10-17 18:55:49.000 290 21197.83 124.93 42898.55 47850.24 2015-10-17 18:55:50.000 290 21197.81 124.92 42898.53 47850.24 2015-10-17 18:55:51.000 290 21197.77 124.91 42898.56 47850.22 2015-10-17 18:55:52.000 290 21197.73 124.89 42898.54 47850.24 2015-10-17 18:55:53.000 290 21197.72 124.87 42898.53 47850.22 2015-10-17 18:55:54.000 290 21197.70 124.84 42898.55 47850.17 2015-10-17 18:55:55.000 290 21197.66 124.84 42898.53 47850.18 2015-10-17 18:55:56.000 290 21197.62 124.85 42898.52 47850.15 2015-10-17 18:55:57.000 290 21197.59 124.88 42898.52 47850.14 2015-10-17 18:55:58.000 290 21197.56 124.90 42898.47 47850.13 2015-10-17 18:55:59.000 290 21197.57 124.94 42898.45 47850.08 2015-10-17 18:56:00.000 290 21197.52 124.95 42898.43 47850.07 2015-10-17 18:56:01.000 290 21197.50 124.94 42898.44 47850.02 2015-10-17 18:56:02.000 290 21197.47 124.94 42898.40 47850.01 2015-10-17 18:56:03.000 290 21197.48 124.94 42898.38 47849.99 2015-10-17 18:56:04.000 290 21197.49 124.95 42898.41 47850.00 2015-10-17 18:56:05.000 290 21197.52 124.93 42898.38 47850.00 2015-10-17 18:56:06.000 290 21197.52 124.95 42898.40 47849.96 2015-10-17 18:56:07.000 290 21197.52 125.00 42898.40 47849.98 2015-10-17 18:56:08.000 290 21197.53 125.02 42898.40 47849.99 2015-10-17 18:56:09.000 290 21197.53 125.02 42898.40 47849.96 2015-10-17 18:56:10.000 290 21197.54 125.01 42898.36 47849.97 2015-10-17 18:56:11.000 290 21197.52 125.04 42898.35 47849.97 2015-10-17 18:56:12.000 290 21197.54 125.06 42898.36 47849.96 2015-10-17 18:56:13.000 290 21197.54 125.07 42898.33 47849.93 2015-10-17 18:56:14.000 290 21197.53 125.07 42898.34 47849.96 2015-10-17 18:56:15.000 290 21197.52 125.09 42898.33 47849.96 2015-10-17 18:56:16.000 290 21197.52 125.11 42898.31 47849.93 2015-10-17 18:56:17.000 290 21197.49 125.12 42898.28 47849.92 2015-10-17 18:56:18.000 290 21197.51 125.15 42898.29 47849.91 2015-10-17 18:56:19.000 290 21197.50 125.17 42898.31 47849.88 2015-10-17 18:56:20.000 290 21197.50 125.17 42898.29 47849.88 2015-10-17 18:56:21.000 290 21197.47 125.17 42898.28 47849.89 2015-10-17 18:56:22.000 290 21197.49 125.17 42898.32 47849.87 2015-10-17 18:56:23.000 290 21197.50 125.20 42898.32 47849.87 2015-10-17 18:56:24.000 290 21197.52 125.19 42898.28 47849.88 2015-10-17 18:56:25.000 290 21197.50 125.19 42898.28 47849.86 2015-10-17 18:56:26.000 290 21197.51 125.18 42898.30 47849.87 2015-10-17 18:56:27.000 290 21197.52 125.21 42898.28 47849.87 2015-10-17 18:56:28.000 290 21197.51 125.24 42898.30 47849.87 2015-10-17 18:56:29.000 290 21197.50 125.22 42898.28 47849.88 2015-10-17 18:56:30.000 290 21197.52 125.22 42898.27 47849.87 2015-10-17 18:56:31.000 290 21197.49 125.19 42898.29 47849.91 2015-10-17 18:56:32.000 290 21197.46 125.21 42898.29 47849.88 2015-10-17 18:56:33.000 290 21197.45 125.24 42898.28 47849.86 2015-10-17 18:56:34.000 290 21197.47 125.21 42898.28 47849.87 2015-10-17 18:56:35.000 290 21197.41 125.21 42898.27 47849.88 2015-10-17 18:56:36.000 290 21197.39 125.21 42898.30 47849.84 2015-10-17 18:56:37.000 290 21197.38 125.21 42898.27 47849.84 2015-10-17 18:56:38.000 290 21197.38 125.21 42898.27 47849.84 2015-10-17 18:56:39.000 290 21197.39 125.20 42898.26 47849.83 2015-10-17 18:56:40.000 290 21197.37 125.20 42898.25 47849.80 2015-10-17 18:56:41.000 290 21197.31 125.22 42898.24 47849.78 2015-10-17 18:56:42.000 290 21197.30 125.21 42898.22 47849.75 2015-10-17 18:56:43.000 290 21197.28 125.21 42898.23 47849.73 2015-10-17 18:56:44.000 290 21197.28 125.19 42898.20 47849.71 2015-10-17 18:56:45.000 290 21197.26 125.23 42898.16 47849.68 2015-10-17 18:56:46.000 290 21197.25 125.22 42898.13 47849.68 2015-10-17 18:56:47.000 290 21197.24 125.19 42898.15 47849.64 2015-10-17 18:56:48.000 290 21197.25 125.18 42898.12 47849.63 2015-10-17 18:56:49.000 290 21197.28 125.19 42898.07 47849.61 2015-10-17 18:56:50.000 290 21197.29 125.19 42898.06 47849.61 2015-10-17 18:56:51.000 290 21197.28 125.22 42898.09 47849.60 2015-10-17 18:56:52.000 290 21197.27 125.29 42898.03 47849.56 2015-10-17 18:56:53.000 290 21197.22 125.31 42897.94 47849.50 2015-10-17 18:56:54.000 290 21197.22 125.31 42897.90 47849.43 2015-10-17 18:56:55.000 290 21197.24 125.33 42897.82 47849.37 2015-10-17 18:56:56.000 290 21197.23 125.34 42897.81 47849.36 2015-10-17 18:56:57.000 290 21197.23 125.34 42897.81 47849.34 2015-10-17 18:56:58.000 290 21197.27 125.33 42897.80 47849.31 2015-10-17 18:56:59.000 290 21197.28 125.34 42897.79 47849.32 2015-10-17 18:57:00.000 290 21197.33 125.31 42897.78 47849.34 2015-10-17 18:57:01.000 290 21197.30 125.28 42897.82 47849.34 2015-10-17 18:57:02.000 290 21197.32 125.27 42897.80 47849.33 2015-10-17 18:57:03.000 290 21197.29 125.26 42897.81 47849.33 2015-10-17 18:57:04.000 290 21197.30 125.24 42897.83 47849.34 2015-10-17 18:57:05.000 290 21197.31 125.19 42897.82 47849.34 2015-10-17 18:57:06.000 290 21197.31 125.16 42897.85 47849.36 2015-10-17 18:57:07.000 290 21197.26 125.11 42897.87 47849.35 2015-10-17 18:57:08.000 290 21197.27 125.10 42897.85 47849.37 2015-10-17 18:57:09.000 290 21197.25 125.06 42897.90 47849.36 2015-10-17 18:57:10.000 290 21197.18 125.04 42897.92 47849.37 2015-10-17 18:57:11.000 290 21197.15 124.97 42897.87 47849.36 2015-10-17 18:57:12.000 290 21197.15 124.98 42897.88 47849.38 2015-10-17 18:57:13.000 290 21197.13 124.94 42897.90 47849.40 2015-10-17 18:57:14.000 290 21197.13 124.91 42897.91 47849.39 2015-10-17 18:57:15.000 290 21197.10 124.90 42897.92 47849.37 2015-10-17 18:57:16.000 290 21197.07 124.85 42897.93 47849.37 2015-10-17 18:57:17.000 290 21197.02 124.81 42897.91 47849.35 2015-10-17 18:57:18.000 290 21196.98 124.78 42897.93 47849.35 2015-10-17 18:57:19.000 290 21196.96 124.80 42897.96 47849.32 2015-10-17 18:57:20.000 290 21196.93 124.83 42897.94 47849.30 2015-10-17 18:57:21.000 290 21196.90 124.83 42897.89 47849.28 2015-10-17 18:57:22.000 290 21196.89 124.82 42897.85 47849.23 2015-10-17 18:57:23.000 290 21196.86 124.79 42897.80 47849.18 2015-10-17 18:57:24.000 290 21196.84 124.75 42897.80 47849.16 2015-10-17 18:57:25.000 290 21196.81 124.72 42897.77 47849.14 2015-10-17 18:57:26.000 290 21196.81 124.67 42897.81 47849.15 2015-10-17 18:57:27.000 290 21196.79 124.62 42897.82 47849.12 2015-10-17 18:57:28.000 290 21196.76 124.58 42897.84 47849.15 2015-10-17 18:57:29.000 290 21196.77 124.53 42897.86 47849.16 2015-10-17 18:57:30.000 290 21196.76 124.50 42897.88 47849.15 2015-10-17 18:57:31.000 290 21196.72 124.56 42897.84 47849.15 2015-10-17 18:57:32.000 290 21196.68 124.60 42897.82 47849.14 2015-10-17 18:57:33.000 290 21196.68 124.61 42897.83 47849.11 2015-10-17 18:57:34.000 290 21196.67 124.60 42897.82 47849.08 2015-10-17 18:57:35.000 290 21196.67 124.64 42897.79 47849.05 2015-10-17 18:57:36.000 290 21196.61 124.65 42897.77 47849.04 2015-10-17 18:57:37.000 290 21196.60 124.58 42897.78 47849.02 2015-10-17 18:57:38.000 290 21196.60 124.52 42897.81 47849.03 2015-10-17 18:57:39.000 290 21196.61 124.48 42897.84 47849.04 2015-10-17 18:57:40.000 290 21196.62 124.46 42897.86 47849.09 2015-10-17 18:57:41.000 290 21196.66 124.41 42897.88 47849.09 2015-10-17 18:57:42.000 290 21196.66 124.39 42897.90 47849.12 2015-10-17 18:57:43.000 290 21196.65 124.39 42897.91 47849.14 2015-10-17 18:57:44.000 290 21196.69 124.37 42897.92 47849.15 2015-10-17 18:57:45.000 290 21196.67 124.37 42897.94 47849.15 2015-10-17 18:57:46.000 290 21196.62 124.38 42897.92 47849.13 2015-10-17 18:57:47.000 290 21196.59 124.37 42897.92 47849.15 2015-10-17 18:57:48.000 290 21196.61 124.36 42897.91 47849.14 2015-10-17 18:57:49.000 290 21196.58 124.39 42897.92 47849.13 2015-10-17 18:57:50.000 290 21196.57 124.38 42897.92 47849.12 2015-10-17 18:57:51.000 290 21196.57 124.36 42897.93 47849.13 2015-10-17 18:57:52.000 290 21196.51 124.39 42897.91 47849.12 2015-10-17 18:57:53.000 290 21196.46 124.40 42897.91 47849.10 2015-10-17 18:57:54.000 290 21196.42 124.40 42897.92 47849.07 2015-10-17 18:57:55.000 290 21196.34 124.44 42897.88 47849.05 2015-10-17 18:57:56.000 290 21196.34 124.46 42897.87 47849.00 2015-10-17 18:57:57.000 290 21196.35 124.47 42897.82 47848.97 2015-10-17 18:57:58.000 290 21196.31 124.44 42897.84 47848.95 2015-10-17 18:57:59.000 290 21196.28 124.42 42897.83 47848.92 2015-10-17 18:58:00.000 290 21196.27 124.41 42897.82 47848.90 2015-10-17 18:58:01.000 290 21196.21 124.41 42897.78 47848.89 2015-10-17 18:58:02.000 290 21196.23 124.39 42897.81 47848.88 2015-10-17 18:58:03.000 290 21196.22 124.37 42897.80 47848.87 2015-10-17 18:58:04.000 290 21196.22 124.33 42897.83 47848.86 2015-10-17 18:58:05.000 290 21196.20 124.34 42897.86 47848.89 2015-10-17 18:58:06.000 290 21196.17 124.28 42897.85 47848.86 2015-10-17 18:58:07.000 290 21196.17 124.29 42897.85 47848.88 2015-10-17 18:58:08.000 290 21196.15 124.30 42897.84 47848.87 2015-10-17 18:58:09.000 290 21196.12 124.44 42897.82 47848.86 2015-10-17 18:58:10.000 290 21196.10 124.60 42897.74 47848.81 2015-10-17 18:58:11.000 290 21196.07 124.67 42897.63 47848.73 2015-10-17 18:58:12.000 290 21196.07 124.67 42897.57 47848.63 2015-10-17 18:58:13.000 290 21196.06 124.67 42897.52 47848.58 2015-10-17 18:58:14.000 290 21196.04 124.64 42897.52 47848.55 2015-10-17 18:58:15.000 290 21196.00 124.61 42897.51 47848.54 2015-10-17 18:58:16.000 290 21195.99 124.56 42897.55 47848.50 2015-10-17 18:58:17.000 290 21196.00 124.55 42897.52 47848.52 2015-10-17 18:58:18.000 290 21195.99 124.59 42897.48 47848.51 2015-10-17 18:58:19.000 290 21195.98 124.70 42897.47 47848.50 2015-10-17 18:58:20.000 290 21195.96 124.77 42897.42 47848.46 2015-10-17 18:58:21.000 290 21195.93 124.77 42897.38 47848.39 2015-10-17 18:58:22.000 290 21195.94 124.74 42897.37 47848.34 2015-10-17 18:58:23.000 290 21195.92 124.68 42897.32 47848.30 2015-10-17 18:58:24.000 290 21195.89 124.61 42897.35 47848.31 2015-10-17 18:58:25.000 290 21195.87 124.54 42897.38 47848.31 2015-10-17 18:58:26.000 290 21195.89 124.50 42897.47 47848.36 2015-10-17 18:58:27.000 290 21195.86 124.47 42897.52 47848.40 2015-10-17 18:58:28.000 290 21195.82 124.44 42897.54 47848.44 2015-10-17 18:58:29.000 290 21195.82 124.42 42897.58 47848.48 2015-10-17 18:58:30.000 290 21195.81 124.42 42897.62 47848.49 2015-10-17 18:58:31.000 290 21195.79 124.44 42897.66 47848.51 2015-10-17 18:58:32.000 290 21195.75 124.48 42897.67 47848.52 2015-10-17 18:58:33.000 290 21195.71 124.47 42897.67 47848.53 2015-10-17 18:58:34.000 290 21195.68 124.42 42897.67 47848.50 2015-10-17 18:58:35.000 290 21195.65 124.36 42897.73 47848.53 2015-10-17 18:58:36.000 290 21195.66 124.28 42897.78 47848.54 2015-10-17 18:58:37.000 290 21195.61 124.27 42897.81 47848.56 2015-10-17 18:58:38.000 290 21195.56 124.25 42897.85 47848.57 2015-10-17 18:58:39.000 290 21195.51 124.25 42897.87 47848.58 2015-10-17 18:58:40.000 290 21195.48 124.23 42897.87 47848.60 2015-10-17 18:58:41.000 290 21195.44 124.23 42897.88 47848.61 2015-10-17 18:58:42.000 290 21195.40 124.26 42897.87 47848.60 2015-10-17 18:58:43.000 290 21195.38 124.28 42897.85 47848.56 2015-10-17 18:58:44.000 290 21195.34 124.32 42897.84 47848.54 2015-10-17 18:58:45.000 290 21195.33 124.33 42897.82 47848.52 2015-10-17 18:58:46.000 290 21195.31 124.37 42897.84 47848.49 2015-10-17 18:58:47.000 290 21195.32 124.37 42897.82 47848.46 2015-10-17 18:58:48.000 290 21195.32 124.35 42897.80 47848.47 2015-10-17 18:58:49.000 290 21195.30 124.34 42897.82 47848.48 2015-10-17 18:58:50.000 290 21195.29 124.33 42897.82 47848.46 2015-10-17 18:58:51.000 290 21195.26 124.33 42897.80 47848.46 2015-10-17 18:58:52.000 290 21195.23 124.36 42897.82 47848.46 2015-10-17 18:58:53.000 290 21195.23 124.38 42897.81 47848.43 2015-10-17 18:58:54.000 290 21195.24 124.43 42897.84 47848.43 2015-10-17 18:58:55.000 290 21195.22 124.47 42897.82 47848.42 2015-10-17 18:58:56.000 290 21195.20 124.49 42897.80 47848.40 2015-10-17 18:58:57.000 290 21195.22 124.46 42897.81 47848.37 2015-10-17 18:58:58.000 290 21195.23 124.46 42897.79 47848.36 2015-10-17 18:58:59.000 290 21195.25 124.46 42897.78 47848.37 2015-10-17 18:59:00.000 290 21195.25 124.44 42897.80 47848.35 2015-10-17 18:59:01.000 290 21195.27 124.43 42897.75 47848.39 2015-10-17 18:59:02.000 290 21195.30 124.41 42897.77 47848.38 2015-10-17 18:59:03.000 290 21195.30 124.42 42897.78 47848.38 2015-10-17 18:59:04.000 290 21195.34 124.41 42897.78 47848.42 2015-10-17 18:59:05.000 290 21195.33 124.44 42897.76 47848.41 2015-10-17 18:59:06.000 290 21195.32 124.44 42897.78 47848.43 2015-10-17 18:59:07.000 290 21195.34 124.45 42897.79 47848.43 2015-10-17 18:59:08.000 290 21195.38 124.46 42897.78 47848.44 2015-10-17 18:59:09.000 290 21195.37 124.47 42897.75 47848.44 2015-10-17 18:59:10.000 290 21195.41 124.44 42897.78 47848.43 2015-10-17 18:59:11.000 290 21195.43 124.43 42897.79 47848.44 2015-10-17 18:59:12.000 290 21195.38 124.42 42897.83 47848.44 2015-10-17 18:59:13.000 290 21195.38 124.43 42897.81 47848.45 2015-10-17 18:59:14.000 290 21195.39 124.41 42897.80 47848.44 2015-10-17 18:59:15.000 290 21195.33 124.38 42897.78 47848.42 2015-10-17 18:59:16.000 290 21195.32 124.35 42897.81 47848.42 2015-10-17 18:59:17.000 290 21195.30 124.33 42897.82 47848.43 2015-10-17 18:59:18.000 290 21195.27 124.34 42897.80 47848.41 2015-10-17 18:59:19.000 290 21195.25 124.29 42897.79 47848.37 2015-10-17 18:59:20.000 290 21195.21 124.23 42897.74 47848.37 2015-10-17 18:59:21.000 290 21195.21 124.24 42897.72 47848.33 2015-10-17 18:59:22.000 290 21195.17 124.26 42897.71 47848.32 2015-10-17 18:59:23.000 290 21195.13 124.23 42897.70 47848.30 2015-10-17 18:59:24.000 290 21195.10 124.17 42897.70 47848.27 2015-10-17 18:59:25.000 290 21195.07 124.12 42897.69 47848.26 2015-10-17 18:59:26.000 290 21195.04 124.11 42897.69 47848.23 2015-10-17 18:59:27.000 290 21195.03 124.08 42897.70 47848.23 2015-10-17 18:59:28.000 290 21195.00 124.03 42897.69 47848.25 2015-10-17 18:59:29.000 290 21194.98 124.02 42897.67 47848.20 2015-10-17 18:59:30.000 290 21194.99 124.00 42897.70 47848.19 2015-10-17 18:59:31.000 290 21194.98 123.98 42897.73 47848.20 2015-10-17 18:59:32.000 290 21194.94 123.96 42897.71 47848.19 2015-10-17 18:59:33.000 290 21194.95 123.93 42897.72 47848.19 2015-10-17 18:59:34.000 290 21194.95 123.91 42897.72 47848.17 2015-10-17 18:59:35.000 290 21194.95 123.89 42897.70 47848.16 2015-10-17 18:59:36.000 290 21194.96 123.85 42897.72 47848.16 2015-10-17 18:59:37.000 290 21194.95 123.82 42897.71 47848.14 2015-10-17 18:59:38.000 290 21194.96 123.78 42897.71 47848.16 2015-10-17 18:59:39.000 290 21194.93 123.75 42897.74 47848.15 2015-10-17 18:59:40.000 290 21194.93 123.73 42897.74 47848.14 2015-10-17 18:59:41.000 290 21194.95 123.72 42897.75 47848.16 2015-10-17 18:59:42.000 290 21194.96 123.70 42897.72 47848.15 2015-10-17 18:59:43.000 290 21194.97 123.71 42897.72 47848.16 2015-10-17 18:59:44.000 290 21194.95 123.69 42897.74 47848.16 2015-10-17 18:59:45.000 290 21194.90 123.69 42897.74 47848.16 2015-10-17 18:59:46.000 290 21194.92 123.67 42897.72 47848.13 2015-10-17 18:59:47.000 290 21194.89 123.68 42897.73 47848.14 2015-10-17 18:59:48.000 290 21194.85 123.65 42897.72 47848.12 2015-10-17 18:59:49.000 290 21194.81 123.65 42897.71 47848.11 2015-10-17 18:59:50.000 290 21194.79 123.63 42897.73 47848.08 2015-10-17 18:59:51.000 290 21194.77 123.60 42897.74 47848.08 2015-10-17 18:59:52.000 290 21194.77 123.56 42897.76 47848.10 2015-10-17 18:59:53.000 290 21194.77 123.55 42897.74 47848.10 2015-10-17 18:59:54.000 290 21194.75 123.51 42897.77 47848.10 2015-10-17 18:59:55.000 290 21194.74 123.51 42897.76 47848.12 2015-10-17 18:59:56.000 290 21194.75 123.51 42897.76 47848.13 2015-10-17 18:59:57.000 290 21194.74 123.53 42897.77 47848.12 2015-10-17 18:59:58.000 290 21194.73 123.52 42897.76 47848.12 2015-10-17 18:59:59.000 290 21194.71 123.53 42897.77 47848.08 2015-10-17 19:00:00.000 290 21194.72 123.53 42897.75 47848.07 2015-10-17 19:00:01.000 290 21194.69 123.55 42897.73 47848.05 2015-10-17 19:00:02.000 290 21194.70 123.53 42897.74 47848.06 2015-10-17 19:00:03.000 290 21194.69 123.48 42897.72 47848.06 2015-10-17 19:00:04.000 290 21194.69 123.50 42897.71 47848.05 2015-10-17 19:00:05.000 290 21194.71 123.47 42897.71 47848.04 2015-10-17 19:00:06.000 290 21194.67 123.47 42897.72 47848.03 2015-10-17 19:00:07.000 290 21194.68 123.48 42897.75 47848.02 2015-10-17 19:00:08.000 290 21194.68 123.50 42897.73 47848.00 2015-10-17 19:00:09.000 290 21194.66 123.51 42897.70 47848.00 2015-10-17 19:00:10.000 290 21194.63 123.55 42897.65 47847.95 2015-10-17 19:00:11.000 290 21194.61 123.60 42897.59 47847.90 2015-10-17 19:00:12.000 290 21194.56 123.68 42897.55 47847.84 2015-10-17 19:00:13.000 290 21194.48 123.80 42897.42 47847.75 2015-10-17 19:00:14.000 290 21194.43 123.88 42897.33 47847.63 2015-10-17 19:00:15.000 290 21194.43 123.87 42897.26 47847.54 2015-10-17 19:00:16.000 290 21194.40 123.85 42897.19 47847.46 2015-10-17 19:00:17.000 290 21194.42 123.81 42897.20 47847.44 2015-10-17 19:00:18.000 290 21194.43 123.73 42897.19 47847.37 2015-10-17 19:00:19.000 290 21194.42 123.70 42897.19 47847.42 2015-10-17 19:00:20.000 290 21194.45 123.64 42897.21 47847.44 2015-10-17 19:00:21.000 290 21194.49 123.55 42897.26 47847.45 2015-10-17 19:00:22.000 290 21194.50 123.47 42897.29 47847.51 2015-10-17 19:00:23.000 290 21194.51 123.39 42897.35 47847.57 2015-10-17 19:00:24.000 290 21194.55 123.36 42897.41 47847.64 2015-10-17 19:00:25.000 290 21194.57 123.32 42897.47 47847.71 2015-10-17 19:00:26.000 290 21194.60 123.30 42897.49 47847.75 2015-10-17 19:00:27.000 290 21194.59 123.28 42897.53 47847.79 2015-10-17 19:00:28.000 290 21194.59 123.26 42897.54 47847.83 2015-10-17 19:00:29.000 290 21194.58 123.28 42897.55 47847.83 2015-10-17 19:00:30.000 290 21194.55 123.28 42897.57 47847.85 2015-10-17 19:00:31.000 290 21194.52 123.31 42897.58 47847.84 2015-10-17 19:00:32.000 290 21194.50 123.34 42897.58 47847.84 2015-10-17 19:00:33.000 290 21194.46 123.41 42897.57 47847.79 2015-10-17 19:00:34.000 290 21194.41 123.44 42897.50 47847.76 2015-10-17 19:00:35.000 290 21194.39 123.42 42897.50 47847.71 2015-10-17 19:00:36.000 290 21194.39 123.40 42897.50 47847.69 2015-10-17 19:00:37.000 290 21194.39 123.37 42897.50 47847.69 2015-10-17 19:00:38.000 290 21194.38 123.34 42897.52 47847.68 2015-10-17 19:00:39.000 290 21194.36 123.36 42897.54 47847.70 2015-10-17 19:00:40.000 290 21194.32 123.43 42897.54 47847.68 2015-10-17 19:00:41.000 290 21194.29 123.42 42897.48 47847.64 2015-10-17 19:00:42.000 290 21194.28 123.37 42897.48 47847.61 2015-10-17 19:00:43.000 290 21194.26 123.33 42897.52 47847.64 2015-10-17 19:00:44.000 290 21194.23 123.29 42897.50 47847.64 2015-10-17 19:00:45.000 290 21194.25 123.24 42897.52 47847.67 2015-10-17 19:00:46.000 290 21194.26 123.22 42897.55 47847.73 2015-10-17 19:00:47.000 290 21194.23 123.20 42897.61 47847.76 2015-10-17 19:00:48.000 290 21194.21 123.18 42897.60 47847.76 2015-10-17 19:00:49.000 290 21194.23 123.12 42897.64 47847.77 2015-10-17 19:00:50.000 290 21194.23 123.08 42897.67 47847.80 2015-10-17 19:00:51.000 290 21194.20 123.05 42897.67 47847.81 2015-10-17 19:00:52.000 290 21194.22 123.00 42897.70 47847.83 2015-10-17 19:00:53.000 290 21194.21 122.99 42897.70 47847.85 2015-10-17 19:00:54.000 290 21194.19 122.96 42897.73 47847.85 2015-10-17 19:00:55.000 290 21194.18 122.97 42897.75 47847.88 2015-10-17 19:00:56.000 290 21194.18 122.99 42897.78 47847.89 2015-10-17 19:00:57.000 290 21194.13 122.99 42897.74 47847.88 2015-10-17 19:00:58.000 290 21194.14 122.99 42897.72 47847.89 2015-10-17 19:00:59.000 290 21194.14 122.97 42897.77 47847.88 2015-10-17 19:01:00.000 290 21194.15 122.96 42897.78 47847.90 2015-10-17 19:01:01.000 290 21194.15 122.96 42897.76 47847.87 2015-10-17 19:01:02.000 290 21194.13 122.94 42897.75 47847.87 2015-10-17 19:01:03.000 290 21194.12 122.95 42897.72 47847.86 2015-10-17 19:01:04.000 290 21194.11 122.97 42897.71 47847.85 2015-10-17 19:01:05.000 290 21194.07 123.01 42897.70 47847.82 2015-10-17 19:01:06.000 290 21194.08 122.99 42897.71 47847.80 2015-10-17 19:01:07.000 290 21194.02 122.99 42897.68 47847.76 2015-10-17 19:01:08.000 290 21193.99 123.00 42897.66 47847.76 2015-10-17 19:01:09.000 290 21193.96 123.03 42897.68 47847.74 2015-10-17 19:01:10.000 290 21193.90 123.06 42897.66 47847.70 2015-10-17 19:01:11.000 290 21193.84 123.11 42897.63 47847.69 2015-10-17 19:01:12.000 290 21193.82 123.12 42897.63 47847.64 2015-10-17 19:01:13.000 290 21193.80 123.10 42897.60 47847.59 2015-10-17 19:01:14.000 290 21193.77 123.09 42897.60 47847.59 2015-10-17 19:01:15.000 290 21193.76 123.10 42897.59 47847.59 2015-10-17 19:01:16.000 290 21193.77 123.11 42897.58 47847.55 2015-10-17 19:01:17.000 290 21193.79 123.12 42897.59 47847.55 2015-10-17 19:01:18.000 290 21193.76 123.10 42897.54 47847.52 2015-10-17 19:01:19.000 290 21193.75 123.08 42897.57 47847.52 2015-10-17 19:01:20.000 290 21193.75 123.05 42897.58 47847.50 2015-10-17 19:01:21.000 290 21193.72 123.06 42897.58 47847.52 2015-10-17 19:01:22.000 290 21193.73 123.06 42897.56 47847.50 2015-10-17 19:01:23.000 290 21193.73 123.07 42897.55 47847.52 2015-10-17 19:01:24.000 290 21193.72 123.09 42897.59 47847.51 2015-10-17 19:01:25.000 290 21193.76 123.05 42897.59 47847.52 2015-10-17 19:01:26.000 290 21193.75 123.06 42897.57 47847.52 2015-10-17 19:01:27.000 290 21193.75 123.09 42897.54 47847.53 2015-10-17 19:01:28.000 290 21193.74 123.12 42897.53 47847.50 2015-10-17 19:01:29.000 290 21193.75 123.19 42897.49 47847.47 2015-10-17 19:01:30.000 290 21193.75 123.23 42897.48 47847.48 2015-10-17 19:01:31.000 290 21193.75 123.25 42897.47 47847.44 2015-10-17 19:01:32.000 290 21193.76 123.27 42897.47 47847.42 2015-10-17 19:01:33.000 290 21193.72 123.29 42897.48 47847.42 2015-10-17 19:01:34.000 290 21193.73 123.30 42897.45 47847.40 2015-10-17 19:01:35.000 290 21193.71 123.31 42897.46 47847.39 2015-10-17 19:01:36.000 290 21193.68 123.32 42897.46 47847.35 2015-10-17 19:01:37.000 290 21193.67 123.34 42897.43 47847.36 2015-10-17 19:01:38.000 290 21193.64 123.38 42897.39 47847.33 2015-10-17 19:01:39.000 290 21193.63 123.43 42897.39 47847.31 2015-10-17 19:01:40.000 290 21193.59 123.49 42897.36 47847.27 2015-10-17 19:01:41.000 290 21193.56 123.49 42897.34 47847.24 2015-10-17 19:01:42.000 290 21193.55 123.52 42897.29 47847.21 2015-10-17 19:01:43.000 290 21193.52 123.52 42897.26 47847.17 2015-10-17 19:01:44.000 290 21193.49 123.52 42897.23 47847.13 2015-10-17 19:01:45.000 290 21193.46 123.53 42897.23 47847.14 2015-10-17 19:01:46.000 290 21193.46 123.56 42897.19 47847.08 2015-10-17 19:01:47.000 290 21193.43 123.60 42897.18 47847.06 2015-10-17 19:01:48.000 290 21193.41 123.63 42897.16 47847.04 2015-10-17 19:01:49.000 290 21193.38 123.64 42897.13 47847.02 2015-10-17 19:01:50.000 290 21193.33 123.65 42897.10 47846.98 2015-10-17 19:01:51.000 290 21193.29 123.68 42897.11 47846.91 2015-10-17 19:01:52.000 290 21193.27 123.69 42897.08 47846.89 2015-10-17 19:01:53.000 290 21193.24 123.69 42897.07 47846.88 2015-10-17 19:01:54.000 290 21193.20 123.69 42897.06 47846.85 2015-10-17 19:01:55.000 290 21193.15 123.70 42897.05 47846.82 2015-10-17 19:01:56.000 290 21193.13 123.72 42897.02 47846.79 2015-10-17 19:01:57.000 290 21193.11 123.72 42897.00 47846.81 2015-10-17 19:01:58.000 290 21193.16 123.65 42897.04 47846.78 2015-10-17 19:01:59.000 290 21193.23 123.54 42897.07 47846.83 2015-10-17 19:02:00.000 290 21193.30 123.45 42897.12 47846.87 2015-10-17 19:02:01.000 290 21193.34 123.40 42897.17 47846.93 2015-10-17 19:02:02.000 290 21193.32 123.40 42897.17 47846.99 2015-10-17 19:02:03.000 290 21193.28 123.41 42897.20 47847.02 2015-10-17 19:02:04.000 290 21193.24 123.43 42897.23 47847.01 2015-10-17 19:02:05.000 290 21193.24 123.43 42897.24 47847.02 2015-10-17 19:02:06.000 290 21193.25 123.42 42897.23 47847.01 2015-10-17 19:02:07.000 290 21193.22 123.40 42897.24 47846.99 2015-10-17 19:02:08.000 290 21193.23 123.37 42897.22 47846.96 2015-10-17 19:02:09.000 290 21193.19 123.39 42897.20 47846.98 2015-10-17 19:02:10.000 290 21193.18 123.42 42897.20 47846.95 2015-10-17 19:02:11.000 290 21193.13 123.45 42897.19 47846.90 2015-10-17 19:02:12.000 290 21193.12 123.42 42897.16 47846.89 2015-10-17 19:02:13.000 290 21193.10 123.42 42897.15 47846.86 2015-10-17 19:02:14.000 290 21193.07 123.43 42897.16 47846.87 2015-10-17 19:02:15.000 290 21193.06 123.43 42897.19 47846.84 2015-10-17 19:02:16.000 290 21193.04 123.41 42897.15 47846.82 2015-10-17 19:02:17.000 290 21193.06 123.36 42897.16 47846.80 2015-10-17 19:02:18.000 290 21193.04 123.40 42897.16 47846.83 2015-10-17 19:02:19.000 290 21193.00 123.43 42897.15 47846.81 2015-10-17 19:02:20.000 290 21193.03 123.40 42897.15 47846.78 2015-10-17 19:02:21.000 290 21193.05 123.37 42897.14 47846.79 2015-10-17 19:02:22.000 290 21193.05 123.35 42897.13 47846.80 2015-10-17 19:02:23.000 290 21193.06 123.32 42897.14 47846.79 2015-10-17 19:02:24.000 290 21193.07 123.32 42897.18 47846.81 2015-10-17 19:02:25.000 290 21193.06 123.32 42897.15 47846.81 2015-10-17 19:02:26.000 290 21193.05 123.32 42897.15 47846.81 2015-10-17 19:02:27.000 290 21193.06 123.34 42897.13 47846.81 2015-10-17 19:02:28.000 290 21193.13 123.34 42897.08 47846.81 2015-10-17 19:02:29.000 290 21193.16 123.32 42897.09 47846.82 2015-10-17 19:02:30.000 290 21193.13 123.29 42897.09 47846.79 2015-10-17 19:02:31.000 290 21193.11 123.27 42897.08 47846.79 2015-10-17 19:02:32.000 290 21193.09 123.26 42897.09 47846.79 2015-10-17 19:02:33.000 290 21193.10 123.25 42897.09 47846.81 2015-10-17 19:02:34.000 290 21193.05 123.26 42897.09 47846.80 2015-10-17 19:02:35.000 290 21192.99 123.25 42897.11 47846.80 2015-10-17 19:02:36.000 290 21192.97 123.22 42897.13 47846.78 2015-10-17 19:02:37.000 290 21192.94 123.23 42897.13 47846.77 2015-10-17 19:02:38.000 290 21192.96 123.17 42897.16 47846.77 2015-10-17 19:02:39.000 290 21192.95 123.14 42897.20 47846.80 2015-10-17 19:02:40.000 290 21192.89 123.13 42897.24 47846.81 2015-10-17 19:02:41.000 290 21192.93 123.12 42897.26 47846.85 2015-10-17 19:02:42.000 290 21192.93 123.08 42897.27 47846.84 2015-10-17 19:02:43.000 290 21192.91 123.06 42897.28 47846.88 2015-10-17 19:02:44.000 290 21192.88 123.05 42897.28 47846.87 2015-10-17 19:02:45.000 290 21192.87 123.04 42897.31 47846.87 2015-10-17 19:02:46.000 290 21192.90 123.03 42897.32 47846.87 2015-10-17 19:02:47.000 290 21192.90 122.99 42897.30 47846.87 2015-10-17 19:02:48.000 290 21192.89 122.98 42897.33 47846.89 2015-10-17 19:02:49.000 290 21192.88 122.99 42897.33 47846.90 2015-10-17 19:02:50.000 290 21192.88 123.01 42897.38 47846.91 2015-10-17 19:02:51.000 290 21192.91 123.02 42897.35 47846.91 2015-10-17 19:02:52.000 290 21192.92 123.02 42897.30 47846.91 2015-10-17 19:02:53.000 290 21192.90 122.99 42897.31 47846.88 2015-10-17 19:02:54.000 290 21192.93 122.96 42897.30 47846.95 2015-10-17 19:02:55.000 290 21192.91 122.95 42897.30 47846.91 2015-10-17 19:02:56.000 290 21192.93 122.95 42897.30 47846.91 2015-10-17 19:02:57.000 290 21192.93 122.94 42897.32 47846.90 2015-10-17 19:02:58.000 290 21192.90 122.92 42897.32 47846.94 2015-10-17 19:02:59.000 290 21192.86 122.89 42897.32 47846.93 2015-10-17 19:03:00.000 290 21192.90 122.85 42897.31 47846.91 2015-10-17 19:03:01.000 290 21192.86 122.84 42897.36 47846.91 2015-10-17 19:03:02.000 290 21192.87 122.82 42897.37 47846.93 2015-10-17 19:03:03.000 290 21192.88 122.82 42897.36 47846.94 2015-10-17 19:03:04.000 290 21192.87 122.82 42897.39 47846.95 2015-10-17 19:03:05.000 290 21192.88 122.81 42897.40 47846.95 2015-10-17 19:03:06.000 290 21192.90 122.82 42897.39 47846.98 2015-10-17 19:03:07.000 290 21192.87 122.82 42897.42 47846.97 2015-10-17 19:03:08.000 290 21192.86 122.79 42897.43 47846.99 2015-10-17 19:03:09.000 290 21192.88 122.78 42897.40 47846.98 2015-10-17 19:03:10.000 290 21192.88 122.77 42897.41 47847.01 2015-10-17 19:03:11.000 290 21192.88 122.77 42897.45 47846.99 2015-10-17 19:03:12.000 290 21192.87 122.77 42897.47 47847.02 2015-10-17 19:03:13.000 290 21192.87 122.79 42897.45 47847.03 2015-10-17 19:03:14.000 290 21192.87 122.78 42897.44 47847.03 2015-10-17 19:03:15.000 290 21192.84 122.77 42897.45 47847.01 2015-10-17 19:03:16.000 290 21192.83 122.78 42897.47 47847.03 2015-10-17 19:03:17.000 290 21192.83 122.76 42897.45 47847.01 2015-10-17 19:03:18.000 290 21192.84 122.79 42897.45 47847.01 2015-10-17 19:03:19.000 290 21192.81 122.79 42897.47 47846.99 2015-10-17 19:03:20.000 290 21192.83 122.76 42897.46 47847.01 2015-10-17 19:03:21.000 290 21192.80 122.76 42897.48 47847.00 2015-10-17 19:03:22.000 290 21192.78 122.76 42897.46 47846.98 2015-10-17 19:03:23.000 290 21192.79 122.75 42897.47 47847.00 2015-10-17 19:03:24.000 290 21192.79 122.73 42897.45 47847.01 2015-10-17 19:03:25.000 290 21192.79 122.71 42897.46 47847.02 2015-10-17 19:03:26.000 290 21192.76 122.73 42897.47 47846.97 2015-10-17 19:03:27.000 290 21192.75 122.73 42897.47 47846.98 2015-10-17 19:03:28.000 290 21192.76 122.73 42897.46 47846.97 2015-10-17 19:03:29.000 290 21192.76 122.75 42897.44 47846.98 2015-10-17 19:03:30.000 290 21192.75 122.74 42897.42 47846.96 2015-10-17 19:03:31.000 290 21192.76 122.75 42897.43 47846.97 2015-10-17 19:03:32.000 290 21192.74 122.79 42897.42 47846.98 2015-10-17 19:03:33.000 290 21192.74 122.80 42897.45 47846.95 2015-10-17 19:03:34.000 290 21192.73 122.83 42897.42 47846.96 2015-10-17 19:03:35.000 290 21192.74 122.84 42897.44 47846.95 2015-10-17 19:03:36.000 290 21192.71 122.88 42897.45 47846.91 2015-10-17 19:03:37.000 290 21192.70 122.86 42897.41 47846.92 2015-10-17 19:03:38.000 290 21192.69 122.85 42897.39 47846.89 2015-10-17 19:03:39.000 290 21192.69 122.83 42897.36 47846.87 2015-10-17 19:03:40.000 290 21192.68 122.84 42897.35 47846.89 2015-10-17 19:03:41.000 290 21192.64 122.83 42897.34 47846.84 2015-10-17 19:03:42.000 290 21192.65 122.80 42897.35 47846.86 2015-10-17 19:03:43.000 290 21192.61 122.82 42897.37 47846.85 2015-10-17 19:03:44.000 290 21192.61 122.80 42897.35 47846.83 2015-10-17 19:03:45.000 290 21192.61 122.81 42897.33 47846.84 2015-10-17 19:03:46.000 290 21192.61 122.80 42897.35 47846.83 2015-10-17 19:03:47.000 290 21192.58 122.80 42897.33 47846.82 2015-10-17 19:03:48.000 290 21192.59 122.79 42897.34 47846.82 2015-10-17 19:03:49.000 290 21192.58 122.77 42897.34 47846.81 2015-10-17 19:03:50.000 290 21192.59 122.77 42897.33 47846.81 2015-10-17 19:03:51.000 290 21192.59 122.71 42897.33 47846.82 2015-10-17 19:03:52.000 290 21192.59 122.71 42897.32 47846.81 2015-10-17 19:03:53.000 290 21192.57 122.72 42897.35 47846.81 2015-10-17 19:03:54.000 290 21192.56 122.73 42897.35 47846.79 2015-10-17 19:03:55.000 290 21192.56 122.70 42897.34 47846.83 2015-10-17 19:03:56.000 290 21192.56 122.70 42897.35 47846.80 2015-10-17 19:03:57.000 290 21192.58 122.69 42897.34 47846.79 2015-10-17 19:03:58.000 290 21192.61 122.64 42897.33 47846.79 2015-10-17 19:03:59.000 290 21192.65 122.63 42897.34 47846.82 2015-10-17 19:04:00.000 290 21192.67 122.62 42897.35 47846.85 2015-10-17 19:04:01.000 290 21192.67 122.59 42897.39 47846.85 2015-10-17 19:04:02.000 290 21192.66 122.57 42897.37 47846.87 2015-10-17 19:04:03.000 290 21192.62 122.59 42897.37 47846.87 2015-10-17 19:04:04.000 290 21192.57 122.65 42897.36 47846.83 2015-10-17 19:04:05.000 290 21192.52 122.65 42897.34 47846.83 2015-10-17 19:04:06.000 290 21192.52 122.67 42897.33 47846.77 2015-10-17 19:04:07.000 290 21192.52 122.64 42897.33 47846.79 2015-10-17 19:04:08.000 290 21192.49 122.65 42897.33 47846.77 2015-10-17 19:04:09.000 290 21192.50 122.64 42897.32 47846.75 2015-10-17 19:04:10.000 290 21192.49 122.64 42897.30 47846.74 2015-10-17 19:04:11.000 290 21192.47 122.63 42897.29 47846.71 2015-10-17 19:04:12.000 290 21192.45 122.65 42897.26 47846.70 2015-10-17 19:04:13.000 290 21192.42 122.65 42897.26 47846.71 2015-10-17 19:04:14.000 290 21192.40 122.66 42897.26 47846.67 2015-10-17 19:04:15.000 290 21192.40 122.62 42897.26 47846.67 2015-10-17 19:04:16.000 290 21192.40 122.62 42897.26 47846.66 2015-10-17 19:04:17.000 290 21192.38 122.58 42897.26 47846.65 2015-10-17 19:04:18.000 290 21192.37 122.60 42897.28 47846.66 2015-10-17 19:04:19.000 290 21192.38 122.60 42897.28 47846.65 2015-10-17 19:04:20.000 290 21192.38 122.61 42897.26 47846.64 2015-10-17 19:04:21.000 290 21192.37 122.57 42897.22 47846.64 2015-10-17 19:04:22.000 290 21192.38 122.58 42897.25 47846.63 2015-10-17 19:04:23.000 290 21192.36 122.59 42897.25 47846.62 2015-10-17 19:04:24.000 290 21192.32 122.57 42897.20 47846.62 2015-10-17 19:04:25.000 290 21192.27 122.58 42897.23 47846.61 2015-10-17 19:04:26.000 290 21192.24 122.61 42897.25 47846.58 2015-10-17 19:04:27.000 290 21192.19 122.67 42897.22 47846.55 2015-10-17 19:04:28.000 290 21192.13 122.70 42897.19 47846.52 2015-10-17 19:04:29.000 290 21192.07 122.74 42897.17 47846.47 2015-10-17 19:04:30.000 290 21192.05 122.76 42897.11 47846.41 2015-10-17 19:04:31.000 290 21192.04 122.75 42897.07 47846.38 2015-10-17 19:04:32.000 290 21192.04 122.72 42897.08 47846.37 2015-10-17 19:04:33.000 290 21192.05 122.73 42897.08 47846.33 2015-10-17 19:04:34.000 290 21192.05 122.74 42897.09 47846.35 2015-10-17 19:04:35.000 290 21192.02 122.72 42897.08 47846.34 2015-10-17 19:04:36.000 290 21191.99 122.68 42897.08 47846.31 2015-10-17 19:04:37.000 290 21191.94 122.70 42897.09 47846.32 2015-10-17 19:04:38.000 290 21191.89 122.69 42897.08 47846.28 2015-10-17 19:04:39.000 290 21191.84 122.70 42897.07 47846.28 2015-10-17 19:04:40.000 290 21191.79 122.69 42897.06 47846.25 2015-10-17 19:04:41.000 290 21191.74 122.67 42897.08 47846.20 2015-10-17 19:04:42.000 290 21191.72 122.65 42897.10 47846.21 2015-10-17 19:04:43.000 290 21191.69 122.62 42897.10 47846.17 2015-10-17 19:04:44.000 290 21191.70 122.60 42897.08 47846.16 2015-10-17 19:04:45.000 290 21191.67 122.60 42897.03 47846.13 2015-10-17 19:04:46.000 290 21191.64 122.63 42897.07 47846.12 2015-10-17 19:04:47.000 290 21191.60 122.57 42897.05 47846.11 2015-10-17 19:04:48.000 290 21191.57 122.52 42897.04 47846.12 2015-10-17 19:04:49.000 290 21191.56 122.49 42897.09 47846.09 2015-10-17 19:04:50.000 290 21191.54 122.48 42897.06 47846.12 2015-10-17 19:04:51.000 290 21191.51 122.46 42897.05 47846.10 2015-10-17 19:04:52.000 290 21191.48 122.44 42897.06 47846.09 2015-10-17 19:04:53.000 290 21191.42 122.42 42897.05 47846.08 2015-10-17 19:04:54.000 290 21191.38 122.41 42897.10 47846.07 2015-10-17 19:04:55.000 290 21191.38 122.37 42897.11 47846.06 2015-10-17 19:04:56.000 290 21191.36 122.38 42897.07 47846.03 2015-10-17 19:04:57.000 290 21191.30 122.37 42897.10 47846.03 2015-10-17 19:04:58.000 290 21191.26 122.37 42897.10 47846.01 2015-10-17 19:04:59.000 290 21191.21 122.36 42897.10 47845.99 2015-10-17 19:05:00.000 290 21191.18 122.35 42897.06 47845.96 2015-10-17 19:05:01.000 290 21191.15 122.29 42897.09 47845.93 2015-10-17 19:05:02.000 290 21191.12 122.24 42897.13 47845.93 2015-10-17 19:05:03.000 290 21191.09 122.21 42897.09 47845.91 2015-10-17 19:05:04.000 290 21191.04 122.21 42897.09 47845.89 2015-10-17 19:05:05.000 290 21191.04 122.24 42897.08 47845.92 2015-10-17 19:05:06.000 290 21190.99 122.24 42897.09 47845.89 2015-10-17 19:05:07.000 290 21190.92 122.24 42897.10 47845.87 2015-10-17 19:05:08.000 290 21190.90 122.27 42897.06 47845.84 2015-10-17 19:05:09.000 290 21190.84 122.29 42897.07 47845.81 2015-10-17 19:05:10.000 290 21190.77 122.31 42897.07 47845.77 2015-10-17 19:05:11.000 290 21190.73 122.31 42897.04 47845.74 2015-10-17 19:05:12.000 290 21190.71 122.32 42897.01 47845.72 2015-10-17 19:05:13.000 290 21190.65 122.31 42897.04 47845.68 2015-10-17 19:05:14.000 290 21190.63 122.30 42897.03 47845.67 2015-10-17 19:05:15.000 290 21190.63 122.25 42897.03 47845.64 2015-10-17 19:05:16.000 290 21190.64 122.22 42897.03 47845.66 2015-10-17 19:05:17.000 290 21190.63 122.22 42897.06 47845.66 2015-10-17 19:05:18.000 290 21190.60 122.22 42897.06 47845.67 2015-10-17 19:05:19.000 290 21190.58 122.20 42897.06 47845.66 2015-10-17 19:05:20.000 290 21190.55 122.22 42897.08 47845.63 2015-10-17 19:05:21.000 290 21190.52 122.21 42897.08 47845.63 2015-10-17 19:05:22.000 290 21190.51 122.18 42897.07 47845.63 2015-10-17 19:05:23.000 290 21190.47 122.18 42897.06 47845.61 2015-10-17 19:05:24.000 290 21190.45 122.18 42897.05 47845.61 2015-10-17 19:05:25.000 290 21190.42 122.18 42897.03 47845.59 2015-10-17 19:05:26.000 290 21190.38 122.19 42897.03 47845.57 2015-10-17 19:05:27.000 290 21190.34 122.20 42897.03 47845.55 2015-10-17 19:05:28.000 290 21190.29 122.20 42897.04 47845.52 2015-10-17 19:05:29.000 290 21190.23 122.21 42897.00 47845.49 2015-10-17 19:05:30.000 290 21190.18 122.24 42897.00 47845.46 2015-10-17 19:05:31.000 290 21190.16 122.21 42897.02 47845.45 2015-10-17 19:05:32.000 290 21190.14 122.19 42897.02 47845.44 2015-10-17 19:05:33.000 290 21190.16 122.15 42897.00 47845.42 2015-10-17 19:05:34.000 290 21190.18 122.12 42897.02 47845.41 2015-10-17 19:05:35.000 290 21190.19 122.08 42897.07 47845.46 2015-10-17 19:05:36.000 290 21190.20 122.05 42897.08 47845.47 2015-10-17 19:05:37.000 290 21190.19 122.02 42897.10 47845.53 2015-10-17 19:05:38.000 290 21190.19 121.97 42897.11 47845.51 2015-10-17 19:05:39.000 290 21190.21 121.94 42897.11 47845.57 2015-10-17 19:05:40.000 290 21190.22 121.86 42897.16 47845.56 2015-10-17 19:05:41.000 290 21190.18 121.83 42897.20 47845.58 2015-10-17 19:05:42.000 290 21190.18 121.81 42897.21 47845.61 2015-10-17 19:05:43.000 290 21190.16 121.78 42897.22 47845.63 2015-10-17 19:05:44.000 290 21190.17 121.77 42897.24 47845.64 2015-10-17 19:05:45.000 290 21190.18 121.75 42897.27 47845.64 2015-10-17 19:05:46.000 290 21190.18 121.71 42897.28 47845.67 2015-10-17 19:05:47.000 290 21190.16 121.69 42897.28 47845.66 2015-10-17 19:05:48.000 290 21190.16 121.65 42897.30 47845.66 2015-10-17 19:05:49.000 290 21190.16 121.63 42897.31 47845.68 2015-10-17 19:05:50.000 290 21190.17 121.61 42897.31 47845.66 2015-10-17 19:05:51.000 290 21190.14 121.61 42897.32 47845.68 2015-10-17 19:05:52.000 290 21190.13 121.57 42897.35 47845.69 2015-10-17 19:05:53.000 290 21190.10 121.56 42897.34 47845.70 2015-10-17 19:05:54.000 290 21190.12 121.50 42897.34 47845.70 2015-10-17 19:05:55.000 290 21190.10 121.47 42897.37 47845.68 2015-10-17 19:05:56.000 290 21190.10 121.44 42897.38 47845.72 2015-10-17 19:05:57.000 290 21190.10 121.40 42897.41 47845.72 2015-10-17 19:05:58.000 290 21190.11 121.33 42897.40 47845.72 2015-10-17 19:05:59.000 290 21190.09 121.31 42897.40 47845.73 2015-10-17 19:06:00.000 290 21190.08 121.27 42897.41 47845.71 2015-10-17 19:06:01.000 290 21190.06 121.23 42897.41 47845.74 2015-10-17 19:06:02.000 290 21190.08 121.15 42897.40 47845.75 2015-10-17 19:06:03.000 290 21190.11 121.13 42897.46 47845.79 2015-10-17 19:06:04.000 290 21190.09 121.11 42897.49 47845.76 2015-10-17 19:06:05.000 290 21190.08 121.08 42897.49 47845.80 2015-10-17 19:06:06.000 290 21190.11 121.00 42897.50 47845.80 2015-10-17 19:06:07.000 290 21190.10 120.96 42897.48 47845.81 2015-10-17 19:06:08.000 290 21190.17 120.91 42897.49 47845.85 2015-10-17 19:06:09.000 290 21190.18 120.89 42897.55 47845.89 2015-10-17 19:06:10.000 290 21190.20 120.89 42897.56 47845.90 2015-10-17 19:06:11.000 290 21190.21 120.87 42897.54 47845.90 2015-10-17 19:06:12.000 290 21190.22 120.86 42897.55 47845.92 2015-10-17 19:06:13.000 290 21190.25 120.85 42897.55 47845.92 2015-10-17 19:06:14.000 290 21190.23 120.83 42897.55 47845.93 2015-10-17 19:06:15.000 290 21190.24 120.83 42897.56 47845.92 2015-10-17 19:06:16.000 290 21190.27 120.82 42897.56 47845.94 2015-10-17 19:06:17.000 290 21190.27 120.80 42897.55 47845.97 2015-10-17 19:06:18.000 290 21190.26 120.79 42897.57 47845.97 2015-10-17 19:06:19.000 290 21190.24 120.75 42897.54 47845.95 2015-10-17 19:06:20.000 290 21190.25 120.75 42897.55 47845.99 2015-10-17 19:06:21.000 290 21190.26 120.75 42897.57 47845.99 2015-10-17 19:06:22.000 290 21190.27 120.77 42897.60 47845.99 2015-10-17 19:06:23.000 290 21190.23 120.78 42897.61 47845.99 2015-10-17 19:06:24.000 290 21190.19 120.77 42897.57 47845.98 2015-10-17 19:06:25.000 290 21190.18 120.74 42897.58 47845.97 2015-10-17 19:06:26.000 290 21190.17 120.73 42897.56 47845.95 2015-10-17 19:06:27.000 290 21190.14 120.77 42897.57 47845.97 2015-10-17 19:06:28.000 290 21190.14 120.78 42897.56 47845.93 2015-10-17 19:06:29.000 290 21190.12 120.80 42897.59 47845.94 2015-10-17 19:06:30.000 290 21190.12 120.78 42897.53 47845.92 2015-10-17 19:06:31.000 290 21190.13 120.75 42897.51 47845.90 2015-10-17 19:06:32.000 290 21190.10 120.77 42897.51 47845.86 2015-10-17 19:06:33.000 290 21190.09 120.74 42897.49 47845.85 2015-10-17 19:06:34.000 290 21190.06 120.76 42897.53 47845.84 2015-10-17 19:06:35.000 290 21190.08 120.76 42897.51 47845.85 2015-10-17 19:06:36.000 290 21190.08 120.76 42897.50 47845.83 2015-10-17 19:06:37.000 290 21190.06 120.77 42897.47 47845.80 2015-10-17 19:06:38.000 290 21190.07 120.78 42897.42 47845.81 2015-10-17 19:06:39.000 290 21190.06 120.76 42897.44 47845.79 2015-10-17 19:06:40.000 290 21190.06 120.74 42897.43 47845.79 2015-10-17 19:06:41.000 290 21190.05 120.72 42897.45 47845.76 2015-10-17 19:06:42.000 290 21190.06 120.71 42897.48 47845.77 2015-10-17 19:06:43.000 290 21190.03 120.70 42897.41 47845.75 2015-10-17 19:06:44.000 290 21190.01 120.70 42897.40 47845.72 2015-10-17 19:06:45.000 290 21190.04 120.69 42897.40 47845.73 2015-10-17 19:06:46.000 290 21190.04 120.67 42897.38 47845.72 2015-10-17 19:06:47.000 290 21190.01 120.63 42897.36 47845.71 2015-10-17 19:06:48.000 290 21190.03 120.61 42897.33 47845.69 2015-10-17 19:06:49.000 290 21190.07 120.60 42897.32 47845.67 2015-10-17 19:06:50.000 290 21190.13 120.57 42897.28 47845.66 2015-10-17 19:06:51.000 290 21190.11 120.56 42897.33 47845.69 2015-10-17 19:06:52.000 290 21190.16 120.54 42897.35 47845.70 2015-10-17 19:06:53.000 290 21190.17 120.53 42897.33 47845.71 2015-10-17 19:06:54.000 290 21190.18 120.52 42897.31 47845.71 2015-10-17 19:06:55.000 290 21190.16 120.54 42897.26 47845.70 2015-10-17 19:06:56.000 290 21190.17 120.55 42897.30 47845.69 2015-10-17 19:06:57.000 290 21190.19 120.54 42897.28 47845.69 2015-10-17 19:06:58.000 290 21190.20 120.53 42897.23 47845.67 2015-10-17 19:06:59.000 290 21190.18 120.50 42897.24 47845.66 2015-10-17 19:07:00.000 290 21190.21 120.48 42897.22 47845.65 2015-10-17 19:07:01.000 290 21190.19 120.48 42897.22 47845.65 2015-10-17 19:07:02.000 290 21190.19 120.47 42897.20 47845.64 2015-10-17 19:07:03.000 290 21190.24 120.47 42897.20 47845.62 2015-10-17 19:07:04.000 290 21190.26 120.49 42897.18 47845.65 2015-10-17 19:07:05.000 290 21190.27 120.49 42897.19 47845.62 2015-10-17 19:07:06.000 290 21190.28 120.49 42897.18 47845.63 2015-10-17 19:07:07.000 290 21190.29 120.47 42897.18 47845.66 2015-10-17 19:07:08.000 290 21190.32 120.42 42897.17 47845.63 2015-10-17 19:07:09.000 290 21190.35 120.39 42897.19 47845.65 2015-10-17 19:07:10.000 290 21190.40 120.41 42897.22 47845.69 2015-10-17 19:07:11.000 290 21190.42 120.41 42897.20 47845.69 2015-10-17 19:07:12.000 290 21190.45 120.40 42897.20 47845.70 2015-10-17 19:07:13.000 290 21190.43 120.41 42897.20 47845.68 2015-10-17 19:07:14.000 290 21190.44 120.42 42897.19 47845.72 2015-10-17 19:07:15.000 290 21190.42 120.42 42897.20 47845.70 2015-10-17 19:07:16.000 290 21190.44 120.42 42897.18 47845.70 2015-10-17 19:07:17.000 290 21190.48 120.39 42897.18 47845.71 2015-10-17 19:07:18.000 290 21190.45 120.37 42897.20 47845.72 2015-10-17 19:07:19.000 290 21190.47 120.35 42897.19 47845.68 2015-10-17 19:07:20.000 290 21190.48 120.36 42897.18 47845.74 2015-10-17 19:07:21.000 290 21190.45 120.32 42897.17 47845.71 2015-10-17 19:07:22.000 290 21190.47 120.29 42897.18 47845.72 2015-10-17 19:07:23.000 290 21190.46 120.27 42897.21 47845.71 2015-10-17 19:07:24.000 290 21190.44 120.27 42897.22 47845.71 2015-10-17 19:07:25.000 290 21190.46 120.25 42897.19 47845.72 2015-10-17 19:07:26.000 290 21190.47 120.21 42897.19 47845.68 2015-10-17 19:07:27.000 290 21190.49 120.16 42897.19 47845.71 2015-10-17 19:07:28.000 290 21190.52 120.12 42897.18 47845.71 2015-10-17 19:07:29.000 290 21190.53 120.10 42897.20 47845.71 2015-10-17 19:07:30.000 290 21190.57 120.07 42897.19 47845.73 2015-10-17 19:07:31.000 290 21190.60 120.02 42897.12 47845.73 2015-10-17 19:07:32.000 290 21190.56 120.02 42897.13 47845.74 2015-10-17 19:07:33.000 290 21190.55 119.98 42897.14 47845.76 2015-10-17 19:07:34.000 290 21190.55 119.96 42897.15 47845.74 2015-10-17 19:07:35.000 290 21190.60 119.91 42897.12 47845.73 2015-10-17 19:07:36.000 290 21190.60 119.89 42897.17 47845.74 2015-10-17 19:07:37.000 290 21190.60 119.87 42897.20 47845.76 2015-10-17 19:07:38.000 290 21190.61 119.91 42897.20 47845.78 2015-10-17 19:07:39.000 290 21190.61 119.97 42897.17 47845.80 2015-10-17 19:07:40.000 290 21190.56 119.96 42897.18 47845.77 2015-10-17 19:07:41.000 290 21190.58 119.98 42897.17 47845.77 2015-10-17 19:07:42.000 290 21190.59 119.96 42897.17 47845.76 2015-10-17 19:07:43.000 290 21190.61 119.95 42897.18 47845.75 2015-10-17 19:07:44.000 290 21190.62 119.96 42897.15 47845.75 2015-10-17 19:07:45.000 290 21190.61 119.97 42897.14 47845.74 2015-10-17 19:07:46.000 290 21190.55 119.95 42897.16 47845.74 2015-10-17 19:07:47.000 290 21190.53 119.93 42897.16 47845.73 2015-10-17 19:07:48.000 290 21190.53 119.90 42897.14 47845.71 2015-10-17 19:07:49.000 290 21190.50 119.87 42897.16 47845.70 2015-10-17 19:07:50.000 290 21190.49 119.85 42897.13 47845.70 2015-10-17 19:07:51.000 290 21190.44 119.84 42897.15 47845.69 2015-10-17 19:07:52.000 290 21190.45 119.84 42897.16 47845.66 2015-10-17 19:07:53.000 290 21190.42 119.81 42897.13 47845.67 2015-10-17 19:07:54.000 290 21190.40 119.80 42897.13 47845.64 2015-10-17 19:07:55.000 290 21190.37 119.79 42897.13 47845.65 2015-10-17 19:07:56.000 290 21190.37 119.77 42897.13 47845.64 2015-10-17 19:07:57.000 290 21190.39 119.75 42897.12 47845.62 2015-10-17 19:07:58.000 290 21190.38 119.74 42897.13 47845.63 2015-10-17 19:07:59.000 290 21190.38 119.73 42897.12 47845.63 2015-10-17 19:08:00.000 290 21190.37 119.71 42897.15 47845.64 2015-10-17 19:08:01.000 290 21190.29 119.71 42897.17 47845.60 2015-10-17 19:08:02.000 290 21190.25 119.72 42897.16 47845.59 2015-10-17 19:08:03.000 290 21190.17 119.76 42897.13 47845.59 2015-10-17 19:08:04.000 290 21190.15 119.79 42897.12 47845.53 2015-10-17 19:08:05.000 290 21190.16 119.80 42897.10 47845.51 2015-10-17 19:08:06.000 290 21190.11 119.78 42897.11 47845.50 2015-10-17 19:08:07.000 290 21190.05 119.80 42897.09 47845.46 2015-10-17 19:08:08.000 290 21189.99 119.77 42897.07 47845.45 2015-10-17 19:08:09.000 290 21189.96 119.76 42897.09 47845.40 2015-10-17 19:08:10.000 290 21189.94 119.76 42897.06 47845.39 2015-10-17 19:08:11.000 290 21189.91 119.76 42897.07 47845.36 2015-10-17 19:08:12.000 290 21189.86 119.77 42897.05 47845.36 2015-10-17 19:08:13.000 290 21189.81 119.76 42897.06 47845.31 2015-10-17 19:08:14.000 290 21189.77 119.77 42897.02 47845.28 2015-10-17 19:08:15.000 290 21189.74 119.77 42897.03 47845.27 2015-10-17 19:08:16.000 290 21189.73 119.75 42897.02 47845.26 2015-10-17 19:08:17.000 290 21189.74 119.72 42897.03 47845.25 2015-10-17 19:08:18.000 290 21189.73 119.73 42897.01 47845.24 2015-10-17 19:08:19.000 290 21189.74 119.70 42897.02 47845.22 2015-10-17 19:08:20.000 290 21189.68 119.71 42897.00 47845.21 2015-10-17 19:08:21.000 290 21189.65 119.70 42897.00 47845.18 2015-10-17 19:08:22.000 290 21189.66 119.69 42897.00 47845.19 2015-10-17 19:08:23.000 290 21189.61 119.70 42897.00 47845.18 2015-10-17 19:08:24.000 290 21189.61 119.69 42897.03 47845.15 2015-10-17 19:08:25.000 290 21189.59 119.72 42896.97 47845.17 2015-10-17 19:08:26.000 290 21189.53 119.80 42896.93 47845.10 2015-10-17 19:08:27.000 290 21189.49 119.83 42896.88 47845.06 2015-10-17 19:08:28.000 290 21189.50 119.78 42896.86 47844.99 2015-10-17 19:08:29.000 290 21189.50 119.75 42896.87 47844.98 2015-10-17 19:08:30.000 290 21189.51 119.69 42896.88 47845.00 2015-10-17 19:08:31.000 290 21189.53 119.68 42896.91 47845.04 2015-10-17 19:08:32.000 290 21189.51 119.67 42896.94 47845.01 2015-10-17 19:08:33.000 290 21189.45 119.67 42896.95 47845.05 2015-10-17 19:08:34.000 290 21189.42 119.69 42896.93 47845.05 2015-10-17 19:08:35.000 290 21189.39 119.70 42896.97 47845.04 2015-10-17 19:08:36.000 290 21189.38 119.72 42896.95 47845.02 2015-10-17 19:08:37.000 290 21189.36 119.72 42896.95 47845.04 2015-10-17 19:08:38.000 290 21189.34 119.73 42896.96 47845.02 2015-10-17 19:08:39.000 290 21189.30 119.79 42896.95 47845.01 2015-10-17 19:08:40.000 290 21189.29 119.82 42896.97 47844.99 2015-10-17 19:08:41.000 290 21189.26 119.84 42896.95 47844.97 2015-10-17 19:08:42.000 290 21189.24 119.90 42896.90 47844.93 2015-10-17 19:08:43.000 290 21189.19 120.00 42896.80 47844.89 2015-10-17 19:08:44.000 290 21189.17 120.08 42896.77 47844.79 2015-10-17 19:08:45.000 290 21189.14 120.11 42896.70 47844.73 2015-10-17 19:08:46.000 290 21189.09 120.14 42896.69 47844.68 2015-10-17 19:08:47.000 290 21189.05 120.18 42896.62 47844.62 2015-10-17 19:08:48.000 290 21189.02 120.19 42896.57 47844.56 2015-10-17 19:08:49.000 290 21189.01 120.19 42896.55 47844.52 2015-10-17 19:08:50.000 290 21189.02 120.18 42896.56 47844.50 2015-10-17 19:08:51.000 290 21189.03 120.15 42896.58 47844.47 2015-10-17 19:08:52.000 290 21189.02 120.08 42896.60 47844.49 2015-10-17 19:08:53.000 290 21189.04 120.03 42896.58 47844.49 2015-10-17 19:08:54.000 290 21189.05 119.98 42896.62 47844.54 2015-10-17 19:08:55.000 290 21189.05 119.93 42896.66 47844.57 2015-10-17 19:08:56.000 290 21189.04 119.89 42896.70 47844.63 2015-10-17 19:08:57.000 290 21189.05 119.84 42896.74 47844.64 2015-10-17 19:08:58.000 290 21189.04 119.85 42896.76 47844.68 2015-10-17 19:08:59.000 290 21189.04 119.81 42896.76 47844.71 2015-10-17 19:09:00.000 290 21189.04 119.79 42896.81 47844.70 2015-10-17 19:09:01.000 290 21189.01 119.79 42896.86 47844.71 2015-10-17 19:09:02.000 290 21189.02 119.75 42896.85 47844.74 2015-10-17 19:09:03.000 290 21189.05 119.71 42896.83 47844.74 2015-10-17 19:09:04.000 290 21189.02 119.72 42896.83 47844.76 2015-10-17 19:09:05.000 290 21188.97 119.74 42896.83 47844.75 2015-10-17 19:09:06.000 290 21188.96 119.79 42896.81 47844.74 2015-10-17 19:09:07.000 290 21188.94 119.77 42896.79 47844.69 2015-10-17 19:09:08.000 290 21188.96 119.74 42896.80 47844.70 2015-10-17 19:09:09.000 290 21188.94 119.74 42896.75 47844.64 2015-10-17 19:09:10.000 290 21188.93 119.68 42896.74 47844.63 2015-10-17 19:09:11.000 290 21188.92 119.64 42896.77 47844.65 2015-10-17 19:09:12.000 290 21188.90 119.70 42896.74 47844.63 2015-10-17 19:09:13.000 290 21188.89 119.75 42896.72 47844.60 2015-10-17 19:09:14.000 290 21188.84 119.76 42896.68 47844.54 2015-10-17 19:09:15.000 290 21188.84 119.71 42896.65 47844.51 2015-10-17 19:09:16.000 290 21188.83 119.64 42896.66 47844.49 2015-10-17 19:09:17.000 290 21188.83 119.59 42896.68 47844.48 2015-10-17 19:09:18.000 290 21188.81 119.56 42896.69 47844.50 2015-10-17 19:09:19.000 290 21188.76 119.53 42896.71 47844.50 2015-10-17 19:09:20.000 290 21188.74 119.49 42896.72 47844.52 2015-10-17 19:09:21.000 290 21188.71 119.45 42896.76 47844.50 2015-10-17 19:09:22.000 290 21188.70 119.44 42896.78 47844.52 2015-10-17 19:09:23.000 290 21188.71 119.42 42896.76 47844.52 2015-10-17 19:09:24.000 290 21188.70 119.34 42896.80 47844.54 2015-10-17 19:09:25.000 290 21188.68 119.29 42896.86 47844.54 2015-10-17 19:09:26.000 290 21188.65 119.28 42896.90 47844.56 2015-10-17 19:09:27.000 290 21188.63 119.27 42896.90 47844.59 2015-10-17 19:09:28.000 290 21188.63 119.28 42896.91 47844.61 2015-10-17 19:09:29.000 290 21188.59 119.27 42896.90 47844.57 2015-10-17 19:09:30.000 290 21188.56 119.25 42896.89 47844.60 2015-10-17 19:09:31.000 290 21188.54 119.26 42896.89 47844.56 2015-10-17 19:09:32.000 290 21188.54 119.23 42896.84 47844.55 2015-10-17 19:09:33.000 290 21188.53 119.20 42896.87 47844.54 2015-10-17 19:09:34.000 290 21188.54 119.17 42896.90 47844.56 2015-10-17 19:09:35.000 290 21188.52 119.17 42896.90 47844.54 2015-10-17 19:09:36.000 290 21188.48 119.17 42896.89 47844.57 2015-10-17 19:09:37.000 290 21188.46 119.13 42896.90 47844.55 2015-10-17 19:09:38.000 290 21188.43 119.09 42896.92 47844.53 2015-10-17 19:09:39.000 290 21188.42 119.10 42896.92 47844.53 2015-10-17 19:09:40.000 290 21188.40 119.08 42896.91 47844.51 2015-10-17 19:09:41.000 290 21188.39 119.07 42896.92 47844.52 2015-10-17 19:09:42.000 290 21188.40 119.05 42896.91 47844.55 2015-10-17 19:09:43.000 290 21188.42 119.01 42896.92 47844.55 2015-10-17 19:09:44.000 290 21188.41 119.01 42896.94 47844.53 2015-10-17 19:09:45.000 290 21188.40 119.00 42896.92 47844.53 2015-10-17 19:09:46.000 290 21188.38 118.96 42896.91 47844.53 2015-10-17 19:09:47.000 290 21188.37 118.93 42896.91 47844.50 2015-10-17 19:09:48.000 290 21188.37 118.91 42896.91 47844.52 2015-10-17 19:09:49.000 290 21188.37 118.91 42896.94 47844.49 2015-10-17 19:09:50.000 290 21188.36 118.89 42896.93 47844.50 2015-10-17 19:09:51.000 290 21188.34 118.88 42896.91 47844.51 2015-10-17 19:09:52.000 290 21188.34 118.88 42896.93 47844.49 2015-10-17 19:09:53.000 290 21188.32 118.88 42896.94 47844.49 2015-10-17 19:09:54.000 290 21188.31 118.87 42896.92 47844.50 2015-10-17 19:09:55.000 290 21188.31 118.85 42896.92 47844.49 2015-10-17 19:09:56.000 290 21188.28 118.86 42896.91 47844.48 2015-10-17 19:09:57.000 290 21188.25 118.86 42896.90 47844.47 2015-10-17 19:09:58.000 290 21188.25 118.85 42896.93 47844.47 2015-10-17 19:09:59.000 290 21188.21 118.84 42896.91 47844.47 2015-10-17 19:10:00.000 290 21188.20 118.85 42896.89 47844.46 2015-10-17 19:10:01.000 290 21188.18 118.86 42896.90 47844.44 2015-10-17 19:10:02.000 290 21188.12 118.85 42896.92 47844.41 2015-10-17 19:10:03.000 290 21188.10 118.83 42896.89 47844.38 2015-10-17 19:10:04.000 290 21188.10 118.80 42896.85 47844.38 2015-10-17 19:10:05.000 290 21188.08 118.79 42896.88 47844.35 2015-10-17 19:10:06.000 290 21188.03 118.79 42896.90 47844.34 2015-10-17 19:10:07.000 290 21187.99 118.78 42896.83 47844.32 2015-10-17 19:10:08.000 290 21187.96 118.77 42896.85 47844.29 2015-10-17 19:10:09.000 290 21187.94 118.79 42896.86 47844.28 2015-10-17 19:10:10.000 290 21187.95 118.80 42896.88 47844.26 2015-10-17 19:10:11.000 290 21187.90 118.80 42896.86 47844.25 2015-10-17 19:10:12.000 290 21187.94 118.76 42896.85 47844.23 2015-10-17 19:10:13.000 290 21188.00 118.70 42896.86 47844.24 2015-10-17 19:10:14.000 290 21188.03 118.66 42896.85 47844.29 2015-10-17 19:10:15.000 290 21188.05 118.61 42896.89 47844.30 2015-10-17 19:10:16.000 290 21188.08 118.58 42896.95 47844.35 2015-10-17 19:10:17.000 290 21188.07 118.54 42896.96 47844.36 2015-10-17 19:10:18.000 290 21188.05 118.50 42896.96 47844.38 2015-10-17 19:10:19.000 290 21188.07 118.47 42896.97 47844.39 2015-10-17 19:10:20.000 290 21188.07 118.44 42896.99 47844.41 2015-10-17 19:10:21.000 290 21188.07 118.44 42896.99 47844.42 2015-10-17 19:10:22.000 290 21188.08 118.44 42897.01 47844.43 2015-10-17 19:10:23.000 290 21188.11 118.43 42897.00 47844.45 2015-10-17 19:10:24.000 290 21188.11 118.42 42896.98 47844.44 2015-10-17 19:10:25.000 290 21188.09 118.44 42897.01 47844.46 2015-10-17 19:10:26.000 290 21188.09 118.44 42896.99 47844.44 2015-10-17 19:10:27.000 290 21188.09 118.38 42896.97 47844.44 2015-10-17 19:10:28.000 290 21188.12 118.33 42896.97 47844.43 2015-10-17 19:10:29.000 290 21188.16 118.29 42897.00 47844.46 2015-10-17 19:10:30.000 290 21188.16 118.27 42897.03 47844.50 2015-10-17 19:10:31.000 290 21188.20 118.22 42897.05 47844.53 2015-10-17 19:10:32.000 290 21188.22 118.20 42897.06 47844.56 2015-10-17 19:10:33.000 290 21188.28 118.16 42897.11 47844.58 2015-10-17 19:10:34.000 290 21188.29 118.11 42897.14 47844.63 2015-10-17 19:10:35.000 290 21188.29 118.08 42897.17 47844.67 2015-10-17 19:10:36.000 290 21188.30 118.06 42897.16 47844.68 2015-10-17 19:10:37.000 290 21188.31 118.03 42897.20 47844.73 2015-10-17 19:10:38.000 290 21188.29 118.02 42897.18 47844.73 2015-10-17 19:10:39.000 290 21188.29 118.02 42897.20 47844.74 2015-10-17 19:10:40.000 290 21188.29 117.99 42897.18 47844.75 2015-10-17 19:10:41.000 290 21188.25 118.00 42897.21 47844.73 2015-10-17 19:10:42.000 290 21188.26 117.97 42897.22 47844.75 2015-10-17 19:10:43.000 290 21188.24 117.97 42897.22 47844.76 2015-10-17 19:10:44.000 290 21188.26 117.94 42897.21 47844.72 2015-10-17 19:10:45.000 290 21188.25 117.92 42897.23 47844.75 2015-10-17 19:10:46.000 290 21188.22 117.90 42897.24 47844.73 2015-10-17 19:10:47.000 290 21188.19 117.85 42897.26 47844.77 2015-10-17 19:10:48.000 290 21188.17 117.83 42897.26 47844.76 2015-10-17 19:10:49.000 290 21188.16 117.82 42897.30 47844.78 2015-10-17 19:10:50.000 290 21188.17 117.80 42897.32 47844.79 2015-10-17 19:10:51.000 290 21188.17 117.76 42897.32 47844.79 2015-10-17 19:10:52.000 290 21188.19 117.72 42897.31 47844.80 2015-10-17 19:10:53.000 290 21188.22 117.70 42897.33 47844.82 2015-10-17 19:10:54.000 290 21188.22 117.70 42897.32 47844.84 2015-10-17 19:10:55.000 290 21188.26 117.68 42897.33 47844.86 2015-10-17 19:10:56.000 290 21188.26 117.69 42897.35 47844.86 2015-10-17 19:10:57.000 290 21188.24 117.65 42897.37 47844.85 2015-10-17 19:10:58.000 290 21188.26 117.65 42897.36 47844.89 2015-10-17 19:10:59.000 290 21188.26 117.67 42897.38 47844.88 2015-10-17 19:11:00.000 290 21188.26 117.64 42897.38 47844.87 2015-10-17 19:11:01.000 290 21188.26 117.64 42897.35 47844.88 2015-10-17 19:11:02.000 290 21188.25 117.67 42897.34 47844.89 2015-10-17 19:11:03.000 290 21188.22 117.70 42897.36 47844.87 2015-10-17 19:11:04.000 290 21188.25 117.69 42897.34 47844.85 2015-10-17 19:11:05.000 290 21188.27 117.67 42897.35 47844.85 2015-10-17 19:11:06.000 290 21188.24 117.67 42897.34 47844.85 2015-10-17 19:11:07.000 290 21188.23 117.65 42897.33 47844.85 2015-10-17 19:11:08.000 290 21188.24 117.63 42897.32 47844.84 2015-10-17 19:11:09.000 290 21188.21 117.62 42897.33 47844.85 2015-10-17 19:11:10.000 290 21188.21 117.62 42897.33 47844.85 2015-10-17 19:11:11.000 290 21188.24 117.60 42897.33 47844.85 2015-10-17 19:11:12.000 290 21188.23 117.61 42897.33 47844.84 2015-10-17 19:11:13.000 290 21188.20 117.60 42897.34 47844.82 2015-10-17 19:11:14.000 290 21188.20 117.59 42897.38 47844.86 2015-10-17 19:11:15.000 290 21188.21 117.60 42897.39 47844.82 2015-10-17 19:11:16.000 290 21188.19 117.58 42897.37 47844.83 2015-10-17 19:11:17.000 290 21188.19 117.57 42897.34 47844.81 2015-10-17 19:11:18.000 290 21188.15 117.59 42897.29 47844.77 2015-10-17 19:11:19.000 290 21188.13 117.59 42897.26 47844.79 2015-10-17 19:11:20.000 290 21188.14 117.55 42897.26 47844.77 2015-10-17 19:11:21.000 290 21188.12 117.55 42897.26 47844.74 2015-10-17 19:11:22.000 290 21188.12 117.53 42897.27 47844.73 2015-10-17 19:11:23.000 290 21188.12 117.53 42897.26 47844.74 2015-10-17 19:11:24.000 290 21188.13 117.55 42897.23 47844.70 2015-10-17 19:11:25.000 290 21188.13 117.56 42897.23 47844.72 2015-10-17 19:11:26.000 290 21188.12 117.56 42897.23 47844.71 2015-10-17 19:11:27.000 290 21188.11 117.56 42897.24 47844.69 2015-10-17 19:11:28.000 290 21188.12 117.54 42897.23 47844.70 2015-10-17 19:11:29.000 290 21188.11 117.54 42897.23 47844.69 2015-10-17 19:11:30.000 290 21188.10 117.54 42897.21 47844.70 2015-10-17 19:11:31.000 290 21188.08 117.52 42897.23 47844.68 2015-10-17 19:11:32.000 290 21188.08 117.50 42897.22 47844.66 2015-10-17 19:11:33.000 290 21188.07 117.52 42897.21 47844.68 2015-10-17 19:11:34.000 290 21188.06 117.50 42897.22 47844.67 2015-10-17 19:11:35.000 290 21188.04 117.52 42897.21 47844.67 2015-10-17 19:11:36.000 290 21188.03 117.51 42897.23 47844.67 2015-10-17 19:11:37.000 290 21188.01 117.54 42897.23 47844.65 2015-10-17 19:11:38.000 290 21188.00 117.52 42897.22 47844.64 2015-10-17 19:11:39.000 290 21188.01 117.52 42897.19 47844.61 2015-10-17 19:11:40.000 290 21188.00 117.52 42897.19 47844.62 2015-10-17 19:11:41.000 290 21188.01 117.52 42897.20 47844.61 2015-10-17 19:11:42.000 290 21188.00 117.51 42897.20 47844.59 2015-10-17 19:11:43.000 290 21187.98 117.49 42897.16 47844.57 2015-10-17 19:11:44.000 290 21187.97 117.50 42897.16 47844.59 2015-10-17 19:11:45.000 290 21187.95 117.55 42897.10 47844.54 2015-10-17 19:11:46.000 290 21187.91 117.61 42897.07 47844.50 2015-10-17 19:11:47.000 290 21187.90 117.63 42897.05 47844.47 2015-10-17 19:11:48.000 290 21187.87 117.64 42897.01 47844.42 2015-10-17 19:11:49.000 290 21187.83 117.65 42897.01 47844.38 2015-10-17 19:11:50.000 290 21187.84 117.62 42896.98 47844.35 2015-10-17 19:11:51.000 290 21187.84 117.62 42896.97 47844.34 2015-10-17 19:11:52.000 290 21187.88 117.60 42896.96 47844.32 2015-10-17 19:11:53.000 290 21187.89 117.58 42896.95 47844.34 2015-10-17 19:11:54.000 290 21187.89 117.56 42896.96 47844.34 2015-10-17 19:11:55.000 290 21187.89 117.56 42896.96 47844.32 2015-10-17 19:11:56.000 290 21187.90 117.57 42896.94 47844.35 2015-10-17 19:11:57.000 290 21187.92 117.55 42896.95 47844.34 2015-10-17 19:11:58.000 290 21187.91 117.55 42896.94 47844.32 2015-10-17 19:11:59.000 290 21187.92 117.52 42896.95 47844.33 2015-10-17 19:12:00.000 290 21187.90 117.56 42896.95 47844.31 2015-10-17 19:12:01.000 290 21187.89 117.61 42896.91 47844.33 2015-10-17 19:12:02.000 290 21187.85 117.64 42896.93 47844.32 2015-10-17 19:12:03.000 290 21187.82 117.68 42896.90 47844.29 2015-10-17 19:12:04.000 290 21187.82 117.70 42896.88 47844.23 2015-10-17 19:12:05.000 290 21187.77 117.66 42896.86 47844.21 2015-10-17 19:12:06.000 290 21187.74 117.64 42896.89 47844.19 2015-10-17 19:12:07.000 290 21187.76 117.63 42896.91 47844.20 2015-10-17 19:12:08.000 290 21187.74 117.63 42896.91 47844.21 2015-10-17 19:12:09.000 290 21187.74 117.65 42896.90 47844.21 2015-10-17 19:12:10.000 290 21187.74 117.70 42896.89 47844.21 2015-10-17 19:12:11.000 290 21187.72 117.74 42896.90 47844.18 2015-10-17 19:12:12.000 290 21187.71 117.75 42896.87 47844.15 2015-10-17 19:12:13.000 290 21187.69 117.75 42896.81 47844.12 2015-10-17 19:12:14.000 290 21187.67 117.73 42896.83 47844.10 2015-10-17 19:12:15.000 290 21187.68 117.71 42896.82 47844.10 2015-10-17 19:12:16.000 290 21187.66 117.69 42896.79 47844.10 2015-10-17 19:12:17.000 290 21187.66 117.70 42896.82 47844.10 2015-10-17 19:12:18.000 290 21187.69 117.70 42896.82 47844.10 2015-10-17 19:12:19.000 290 21187.70 117.69 42896.83 47844.10 2015-10-17 19:12:20.000 290 21187.67 117.71 42896.84 47844.09 2015-10-17 19:12:21.000 290 21187.63 117.71 42896.84 47844.09 2015-10-17 19:12:22.000 290 21187.65 117.73 42896.83 47844.10 2015-10-17 19:12:23.000 290 21187.63 117.74 42896.86 47844.09 2015-10-17 19:12:24.000 290 21187.62 117.76 42896.81 47844.06 2015-10-17 19:12:25.000 290 21187.62 117.76 42896.78 47844.07 2015-10-17 19:12:26.000 290 21187.62 117.78 42896.80 47844.07 2015-10-17 19:12:27.000 290 21187.61 117.80 42896.82 47844.06 2015-10-17 19:12:28.000 290 21187.56 117.95 42896.77 47844.03 2015-10-17 19:12:29.000 290 21187.50 118.07 42896.68 47843.96 2015-10-17 19:12:30.000 290 21187.48 118.14 42896.60 47843.86 2015-10-17 19:12:31.000 290 21187.45 118.20 42896.51 47843.76 2015-10-17 19:12:32.000 290 21187.43 118.23 42896.44 47843.68 2015-10-17 19:12:33.000 290 21187.40 118.25 42896.39 47843.63 2015-10-17 19:12:34.000 290 21187.40 118.23 42896.35 47843.55 2015-10-17 19:12:35.000 290 21187.43 118.17 42896.34 47843.55 2015-10-17 19:12:36.000 290 21187.45 118.11 42896.33 47843.54 2015-10-17 19:12:37.000 290 21187.44 118.07 42896.37 47843.54 2015-10-17 19:12:38.000 290 21187.46 118.01 42896.39 47843.55 2015-10-17 19:12:39.000 290 21187.48 117.96 42896.43 47843.60 2015-10-17 19:12:40.000 290 21187.45 117.87 42896.46 47843.63 2015-10-17 19:12:41.000 290 21187.43 117.81 42896.51 47843.66 2015-10-17 19:12:42.000 290 21187.41 117.77 42896.58 47843.72 2015-10-17 19:12:43.000 290 21187.34 117.85 42896.59 47843.76 2015-10-17 19:12:44.000 290 21187.23 118.02 42896.55 47843.71 2015-10-17 19:12:45.000 290 21187.12 118.10 42896.44 47843.63 2015-10-17 19:12:46.000 290 21187.07 118.02 42896.41 47843.50 2015-10-17 19:12:47.000 290 21187.04 117.84 42896.44 47843.47 2015-10-17 19:12:48.000 290 21187.03 117.76 42896.52 47843.49 2015-10-17 19:12:49.000 290 21187.04 117.70 42896.60 47843.51 2015-10-17 19:12:50.000 290 21187.03 117.65 42896.62 47843.59 2015-10-17 19:12:51.000 290 21187.01 117.62 42896.65 47843.63 2015-10-17 19:12:52.000 290 21187.04 117.57 42896.70 47843.65 2015-10-17 19:12:53.000 290 21187.11 117.49 42896.73 47843.70 2015-10-17 19:12:54.000 290 21187.14 117.51 42896.74 47843.75 2015-10-17 19:12:55.000 290 21187.13 117.54 42896.74 47843.80 2015-10-17 19:12:56.000 290 21187.13 117.62 42896.74 47843.78 2015-10-17 19:12:57.000 290 21187.12 117.71 42896.67 47843.78 2015-10-17 19:12:58.000 290 21187.08 117.75 42896.61 47843.70 2015-10-17 19:12:59.000 290 21187.12 117.67 42896.56 47843.65 2015-10-17 19:13:00.000 290 21187.08 117.63 42896.56 47843.64 2015-10-17 19:13:01.000 290 21187.00 117.61 42896.56 47843.59 2015-10-17 19:13:02.000 290 21186.97 117.60 42896.59 47843.59 2015-10-17 19:13:03.000 290 21186.95 117.67 42896.56 47843.58 2015-10-17 19:13:04.000 290 21186.95 117.66 42896.52 47843.55 2015-10-17 19:13:05.000 290 21186.92 117.66 42896.50 47843.53 2015-10-17 19:13:06.000 290 21186.84 117.68 42896.50 47843.47 2015-10-17 19:13:07.000 290 21186.80 117.73 42896.46 47843.44 2015-10-17 19:13:08.000 290 21186.79 117.71 42896.41 47843.41 2015-10-17 19:13:09.000 290 21186.78 117.68 42896.39 47843.39 2015-10-17 19:13:10.000 290 21186.74 117.67 42896.42 47843.36 2015-10-17 19:13:11.000 290 21186.73 117.64 42896.40 47843.32 2015-10-17 19:13:12.000 290 21186.74 117.61 42896.44 47843.36 2015-10-17 19:13:13.000 290 21186.72 117.61 42896.42 47843.34 2015-10-17 19:13:14.000 290 21186.73 117.62 42896.44 47843.35 2015-10-17 19:13:15.000 290 21186.77 117.58 42896.41 47843.36 2015-10-17 19:13:16.000 290 21186.79 117.56 42896.39 47843.34 2015-10-17 19:13:17.000 290 21186.79 117.53 42896.39 47843.35 2015-10-17 19:13:18.000 290 21186.75 117.50 42896.38 47843.37 2015-10-17 19:13:19.000 290 21186.71 117.46 42896.39 47843.33 2015-10-17 19:13:20.000 290 21186.71 117.44 42896.42 47843.35 2015-10-17 19:13:21.000 290 21186.71 117.40 42896.41 47843.31 2015-10-17 19:13:22.000 290 21186.70 117.40 42896.45 47843.36 2015-10-17 19:13:23.000 290 21186.69 117.40 42896.49 47843.38 2015-10-17 19:13:24.000 290 21186.67 117.37 42896.48 47843.39 2015-10-17 19:13:25.000 290 21186.66 117.37 42896.51 47843.41 2015-10-17 19:13:26.000 290 21186.70 117.32 42896.53 47843.37 2015-10-17 19:13:27.000 290 21186.71 117.30 42896.54 47843.43 2015-10-17 19:13:28.000 290 21186.69 117.29 42896.55 47843.45 2015-10-17 19:13:29.000 290 21186.69 117.25 42896.57 47843.43 2015-10-17 19:13:30.000 290 21186.67 117.21 42896.59 47843.45 2015-10-17 19:13:31.000 290 21186.63 117.18 42896.60 47843.44 2015-10-17 19:13:32.000 290 21186.59 117.19 42896.59 47843.42 2015-10-17 19:13:33.000 290 21186.57 117.19 42896.55 47843.42 2015-10-17 19:13:34.000 290 21186.55 117.18 42896.61 47843.40 2015-10-17 19:13:35.000 290 21186.51 117.18 42896.60 47843.37 2015-10-17 19:13:36.000 290 21186.50 117.15 42896.58 47843.37 2015-10-17 19:13:37.000 290 21186.48 117.14 42896.58 47843.36 2015-10-17 19:13:38.000 290 21186.42 117.16 42896.59 47843.36 2015-10-17 19:13:39.000 290 21186.41 117.14 42896.57 47843.35 2015-10-17 19:13:40.000 290 21186.39 117.13 42896.57 47843.36 2015-10-17 19:13:41.000 290 21186.40 117.12 42896.58 47843.33 2015-10-17 19:13:42.000 290 21186.38 117.12 42896.53 47843.32 2015-10-17 19:13:43.000 290 21186.37 117.10 42896.56 47843.34 2015-10-17 19:13:44.000 290 21186.37 117.08 42896.58 47843.31 2015-10-17 19:13:45.000 290 21186.35 117.04 42896.57 47843.30 2015-10-17 19:13:46.000 290 21186.35 117.04 42896.56 47843.31 2015-10-17 19:13:47.000 290 21186.39 117.04 42896.54 47843.30 2015-10-17 19:13:48.000 290 21186.41 117.02 42896.56 47843.32 2015-10-17 19:13:49.000 290 21186.42 117.01 42896.54 47843.30 2015-10-17 19:13:50.000 290 21186.43 117.02 42896.53 47843.31 2015-10-17 19:13:51.000 290 21186.44 117.01 42896.49 47843.29 2015-10-17 19:13:52.000 290 21186.43 116.97 42896.49 47843.31 2015-10-17 19:13:53.000 290 21186.47 116.96 42896.53 47843.29 2015-10-17 19:13:54.000 290 21186.45 116.95 42896.53 47843.31 2015-10-17 19:13:55.000 290 21186.45 116.94 42896.52 47843.34 2015-10-17 19:13:56.000 290 21186.45 116.94 42896.52 47843.31 2015-10-17 19:13:57.000 290 21186.45 116.98 42896.51 47843.32 2015-10-17 19:13:58.000 290 21186.43 116.98 42896.54 47843.32 2015-10-17 19:13:59.000 290 21186.43 116.99 42896.55 47843.34 2015-10-17 19:14:00.000 290 21186.43 117.00 42896.57 47843.33 2015-10-17 19:14:01.000 290 21186.44 117.00 42896.58 47843.34 2015-10-17 19:14:02.000 290 21186.37 117.00 42896.57 47843.34 2015-10-17 19:14:03.000 290 21186.34 116.99 42896.56 47843.30 2015-10-17 19:14:04.000 290 21186.31 117.00 42896.54 47843.31 2015-10-17 19:14:05.000 290 21186.29 117.00 42896.53 47843.26 2015-10-17 19:14:06.000 290 21186.30 116.99 42896.56 47843.30 2015-10-17 19:14:07.000 290 21186.31 116.98 42896.55 47843.30 2015-10-17 19:14:08.000 290 21186.28 116.95 42896.58 47843.31 2015-10-17 19:14:09.000 290 21186.26 116.93 42896.59 47843.30 2015-10-17 19:14:10.000 290 21186.25 116.93 42896.58 47843.29 2015-10-17 19:14:11.000 290 21186.30 116.91 42896.56 47843.29 2015-10-17 19:14:12.000 290 21186.35 116.90 42896.58 47843.32 2015-10-17 19:14:13.000 290 21186.39 116.88 42896.56 47843.33 2015-10-17 19:14:14.000 290 21186.40 116.90 42896.55 47843.34 2015-10-17 19:14:15.000 290 21186.39 116.91 42896.57 47843.35 2015-10-17 19:14:16.000 290 21186.41 116.91 42896.54 47843.33 2015-10-17 19:14:17.000 290 21186.44 116.89 42896.54 47843.31 2015-10-17 19:14:18.000 290 21186.42 116.88 42896.53 47843.30 2015-10-17 19:14:19.000 290 21186.43 116.87 42896.53 47843.32 2015-10-17 19:14:20.000 290 21186.43 116.85 42896.50 47843.31 2015-10-17 19:14:21.000 290 21186.47 116.82 42896.50 47843.29 2015-10-17 19:14:22.000 290 21186.47 116.81 42896.54 47843.35 2015-10-17 19:14:23.000 290 21186.48 116.80 42896.56 47843.32 2015-10-17 19:14:24.000 290 21186.52 116.77 42896.55 47843.34 2015-10-17 19:14:25.000 290 21186.50 116.74 42896.55 47843.37 2015-10-17 19:14:26.000 290 21186.49 116.72 42896.54 47843.38 2015-10-17 19:14:27.000 290 21186.48 116.69 42896.59 47843.39 2015-10-17 19:14:28.000 290 21186.48 116.67 42896.58 47843.39 2015-10-17 19:14:29.000 290 21186.47 116.67 42896.59 47843.38 2015-10-17 19:14:30.000 290 21186.48 116.65 42896.59 47843.40 2015-10-17 19:14:31.000 290 21186.44 116.64 42896.59 47843.38 2015-10-17 19:14:32.000 290 21186.42 116.62 42896.61 47843.38 2015-10-17 19:14:33.000 290 21186.43 116.61 42896.62 47843.39 2015-10-17 19:14:34.000 290 21186.45 116.58 42896.60 47843.40 2015-10-17 19:14:35.000 290 21186.43 116.56 42896.60 47843.40 2015-10-17 19:14:36.000 290 21186.44 116.53 42896.63 47843.39 2015-10-17 19:14:37.000 290 21186.45 116.51 42896.64 47843.40 2015-10-17 19:14:38.000 290 21186.46 116.47 42896.62 47843.42 2015-10-17 19:14:39.000 290 21186.44 116.44 42896.67 47843.43 2015-10-17 19:14:40.000 290 21186.45 116.43 42896.68 47843.44 2015-10-17 19:14:41.000 290 21186.43 116.37 42896.69 47843.44 2015-10-17 19:14:42.000 290 21186.44 116.30 42896.71 47843.46 2015-10-17 19:14:43.000 290 21186.46 116.26 42896.72 47843.47 2015-10-17 19:14:44.000 290 21186.47 116.24 42896.72 47843.50 2015-10-17 19:14:45.000 290 21186.44 116.22 42896.78 47843.51 2015-10-17 19:14:46.000 290 21186.47 116.15 42896.77 47843.54 2015-10-17 19:14:47.000 290 21186.51 116.13 42896.79 47843.54 2015-10-17 19:14:48.000 290 21186.55 116.09 42896.78 47843.57 2015-10-17 19:14:49.000 290 21186.57 116.08 42896.79 47843.59 2015-10-17 19:14:50.000 290 21186.60 116.04 42896.76 47843.58 2015-10-17 19:14:51.000 290 21186.62 116.01 42896.78 47843.62 2015-10-17 19:14:52.000 290 21186.65 116.02 42896.75 47843.60 2015-10-17 19:14:53.000 290 21186.65 116.02 42896.77 47843.63 2015-10-17 19:14:54.000 290 21186.71 116.01 42896.78 47843.63 2015-10-17 19:14:55.000 290 21186.76 116.02 42896.74 47843.64 2015-10-17 19:14:56.000 290 21186.75 115.97 42896.73 47843.64 2015-10-17 19:14:57.000 290 21186.71 115.90 42896.72 47843.64 2015-10-17 19:14:58.000 290 21186.70 115.89 42896.73 47843.61 2015-10-17 19:14:59.000 290 21186.69 115.87 42896.74 47843.63 2015-10-17 19:15:00.000 290 21186.71 115.84 42896.77 47843.64 2015-10-17 19:15:01.000 290 21186.69 115.83 42896.77 47843.63 2015-10-17 19:15:02.000 290 21186.72 115.84 42896.75 47843.65 2015-10-17 19:15:03.000 290 21186.74 115.86 42896.77 47843.66 2015-10-17 19:15:04.000 290 21186.76 115.84 42896.75 47843.65 2015-10-17 19:15:05.000 290 21186.75 115.80 42896.77 47843.68 2015-10-17 19:15:06.000 290 21186.76 115.77 42896.77 47843.67 2015-10-17 19:15:07.000 290 21186.77 115.76 42896.81 47843.67 2015-10-17 19:15:08.000 290 21186.76 115.73 42896.80 47843.68 2015-10-17 19:15:09.000 290 21186.74 115.69 42896.81 47843.69 2015-10-17 19:15:10.000 290 21186.73 115.67 42896.82 47843.70 2015-10-17 19:15:11.000 290 21186.70 115.65 42896.84 47843.70 2015-10-17 19:15:12.000 290 21186.71 115.63 42896.82 47843.69 2015-10-17 19:15:13.000 290 21186.71 115.61 42896.81 47843.69 2015-10-17 19:15:14.000 290 21186.68 115.58 42896.81 47843.68 2015-10-17 19:15:15.000 290 21186.69 115.55 42896.83 47843.70 2015-10-17 19:15:16.000 290 21186.68 115.55 42896.86 47843.70 2015-10-17 19:15:17.000 290 21186.69 115.52 42896.88 47843.73 2015-10-17 19:15:18.000 290 21186.69 115.50 42896.94 47843.76 2015-10-17 19:15:19.000 290 21186.70 115.52 42896.94 47843.77 2015-10-17 19:15:20.000 290 21186.72 115.51 42896.95 47843.77 2015-10-17 19:15:21.000 290 21186.72 115.50 42896.93 47843.78 2015-10-17 19:15:22.000 290 21186.76 115.50 42896.93 47843.80 2015-10-17 19:15:23.000 290 21186.76 115.47 42896.95 47843.83 2015-10-17 19:15:24.000 290 21186.78 115.45 42896.94 47843.81 2015-10-17 19:15:25.000 290 21186.81 115.45 42896.92 47843.81 2015-10-17 19:15:26.000 290 21186.80 115.43 42896.93 47843.84 2015-10-17 19:15:27.000 290 21186.82 115.43 42896.93 47843.84 2015-10-17 19:15:28.000 290 21186.84 115.43 42896.91 47843.86 2015-10-17 19:15:29.000 290 21186.85 115.42 42896.90 47843.85 2015-10-17 19:15:30.000 290 21186.89 115.40 42896.90 47843.84 2015-10-17 19:15:31.000 290 21186.88 115.39 42896.95 47843.85 2015-10-17 19:15:32.000 290 21186.88 115.38 42896.90 47843.86 2015-10-17 19:15:33.000 290 21186.92 115.39 42896.90 47843.86 2015-10-17 19:15:34.000 290 21186.91 115.38 42896.92 47843.87 2015-10-17 19:15:35.000 290 21186.92 115.37 42896.89 47843.85 2015-10-17 19:15:36.000 290 21186.91 115.39 42896.87 47843.85 2015-10-17 19:15:37.000 290 21186.91 115.41 42896.87 47843.82 2015-10-17 19:15:38.000 290 21186.85 115.49 42896.82 47843.80 2015-10-17 19:15:39.000 290 21186.82 115.55 42896.76 47843.75 2015-10-17 19:15:40.000 290 21186.79 115.54 42896.70 47843.69 2015-10-17 19:15:41.000 290 21186.78 115.55 42896.68 47843.62 2015-10-17 19:15:42.000 290 21186.78 115.54 42896.65 47843.60 2015-10-17 19:15:43.000 290 21186.77 115.51 42896.63 47843.58 2015-10-17 19:15:44.000 290 21186.75 115.50 42896.59 47843.54 2015-10-17 19:15:45.000 290 21186.76 115.52 42896.55 47843.52 2015-10-17 19:15:46.000 290 21186.77 115.52 42896.60 47843.52 2015-10-17 19:15:47.000 290 21186.75 115.53 42896.56 47843.48 2015-10-17 19:15:48.000 290 21186.69 115.64 42896.51 47843.46 2015-10-17 19:15:49.000 290 21186.65 115.74 42896.46 47843.39 2015-10-17 19:15:50.000 290 21186.65 115.80 42896.34 47843.30 2015-10-17 19:15:51.000 290 21186.62 115.86 42896.20 47843.19 2015-10-17 19:15:52.000 290 21186.60 115.88 42896.15 47843.13 2015-10-17 19:15:53.000 290 21186.58 115.89 42896.10 47843.05 2015-10-17 19:15:54.000 290 21186.57 115.87 42896.08 47842.98 2015-10-17 19:15:55.000 290 21186.53 115.86 42896.06 47842.96 2015-10-17 19:15:56.000 290 21186.54 115.84 42896.01 47842.94 2015-10-17 19:15:57.000 290 21186.58 115.82 42896.02 47842.91 2015-10-17 19:15:58.000 290 21186.58 115.82 42895.98 47842.88 2015-10-17 19:15:59.000 290 21186.57 115.81 42895.96 47842.89 2015-10-17 19:16:00.000 290 21186.63 115.72 42895.96 47842.85 2015-10-17 19:16:01.000 290 21186.63 115.60 42895.99 47842.90 2015-10-17 19:16:02.000 290 21186.64 115.57 42896.04 47842.92 2015-10-17 19:16:03.000 290 21186.60 115.64 42896.07 47842.98 2015-10-17 19:16:04.000 290 21186.56 115.74 42896.06 47842.96 2015-10-17 19:16:05.000 290 21186.53 115.78 42896.02 47842.92 2015-10-17 19:16:06.000 290 21186.51 115.82 42895.94 47842.88 2015-10-17 19:16:07.000 290 21186.49 115.83 42895.91 47842.82 2015-10-17 19:16:08.000 290 21186.58 115.78 42895.91 47842.79 2015-10-17 19:16:09.000 290 21186.61 115.70 42895.88 47842.78 2015-10-17 19:16:10.000 290 21186.64 115.54 42895.93 47842.80 2015-10-17 19:16:11.000 290 21186.66 115.42 42895.99 47842.90 2015-10-17 19:16:12.000 290 21186.67 115.38 42896.05 47842.94 2015-10-17 19:16:13.000 290 21186.67 115.43 42896.10 47843.01 2015-10-17 19:16:14.000 290 21186.61 115.59 42896.04 47843.00 2015-10-17 19:16:15.000 290 21186.59 115.69 42895.97 47842.97 2015-10-17 19:16:16.000 290 21186.58 115.74 42895.88 47842.88 2015-10-17 19:16:17.000 290 21186.56 115.72 42895.81 47842.79 2015-10-17 19:16:18.000 290 21186.58 115.60 42895.83 47842.75 2015-10-17 19:16:19.000 290 21186.66 115.42 42895.90 47842.77 2015-10-17 19:16:20.000 290 21186.69 115.28 42895.98 47842.84 2015-10-17 19:16:21.000 290 21186.76 115.16 42896.09 47842.96 2015-10-17 19:16:22.000 290 21186.78 115.12 42896.16 47843.06 2015-10-17 19:16:23.000 290 21186.79 115.14 42896.22 47843.16 2015-10-17 19:16:24.000 290 21186.75 115.28 42896.22 47843.20 2015-10-17 19:16:25.000 290 21186.76 115.33 42896.18 47843.19 2015-10-17 19:16:26.000 290 21186.73 115.25 42896.14 47843.12 2015-10-17 19:16:27.000 290 21186.73 115.18 42896.18 47843.12 2015-10-17 19:16:28.000 290 21186.73 115.16 42896.21 47843.13 2015-10-17 19:16:29.000 290 21186.71 115.13 42896.23 47843.14 2015-10-17 19:16:30.000 290 21186.70 115.13 42896.23 47843.17 2015-10-17 19:16:31.000 290 21186.72 115.11 42896.25 47843.16 2015-10-17 19:16:32.000 290 21186.73 115.09 42896.24 47843.17 2015-10-17 19:16:33.000 290 21186.73 115.10 42896.26 47843.19 2015-10-17 19:16:34.000 290 21186.75 115.09 42896.24 47843.20 2015-10-17 19:16:35.000 290 21186.72 115.06 42896.25 47843.19 2015-10-17 19:16:36.000 290 21186.72 115.01 42896.29 47843.22 2015-10-17 19:16:37.000 290 21186.77 114.93 42896.31 47843.22 2015-10-17 19:16:38.000 290 21186.79 114.87 42896.32 47843.26 2015-10-17 19:16:39.000 290 21186.83 114.81 42896.35 47843.31 2015-10-17 19:16:40.000 290 21186.87 114.78 42896.39 47843.34 2015-10-17 19:16:41.000 290 21186.87 114.76 42896.40 47843.37 2015-10-17 19:16:42.000 290 21186.87 114.78 42896.41 47843.41 2015-10-17 19:16:43.000 290 21186.84 114.80 42896.38 47843.37 2015-10-17 19:16:44.000 290 21186.80 114.80 42896.38 47843.35 2015-10-17 19:16:45.000 290 21186.80 114.79 42896.37 47843.29 2015-10-17 19:16:46.000 290 21186.80 114.75 42896.36 47843.31 2015-10-17 19:16:47.000 290 21186.78 114.74 42896.36 47843.32 2015-10-17 19:16:48.000 290 21186.77 114.74 42896.35 47843.29 2015-10-17 19:16:49.000 290 21186.78 114.74 42896.34 47843.29 2015-10-17 19:16:50.000 290 21186.75 114.71 42896.30 47843.27 2015-10-17 19:16:51.000 290 21186.71 114.71 42896.29 47843.25 2015-10-17 19:16:52.000 290 21186.72 114.66 42896.28 47843.24 2015-10-17 19:16:53.000 290 21186.73 114.62 42896.28 47843.24 2015-10-17 19:16:54.000 290 21186.76 114.62 42896.28 47843.24 2015-10-17 19:16:55.000 290 21186.76 114.58 42896.28 47843.23 2015-10-17 19:16:56.000 290 21186.76 114.56 42896.26 47843.25 2015-10-17 19:16:57.000 290 21186.78 114.54 42896.29 47843.26 2015-10-17 19:16:58.000 290 21186.79 114.47 42896.30 47843.28 2015-10-17 19:16:59.000 290 21186.78 114.43 42896.36 47843.28 2015-10-17 19:17:00.000 290 21186.76 114.41 42896.38 47843.32 2015-10-17 19:17:01.000 290 21186.75 114.39 42896.39 47843.32 2015-10-17 19:17:02.000 290 21186.79 114.38 42896.40 47843.33 2015-10-17 19:17:03.000 290 21186.78 114.37 42896.47 47843.36 2015-10-17 19:17:04.000 290 21186.74 114.37 42896.47 47843.36 2015-10-17 19:17:05.000 290 21186.74 114.34 42896.46 47843.37 2015-10-17 19:17:06.000 290 21186.75 114.32 42896.45 47843.37 2015-10-17 19:17:07.000 290 21186.76 114.32 42896.45 47843.39 2015-10-17 19:17:08.000 290 21186.79 114.33 42896.45 47843.40 2015-10-17 19:17:09.000 290 21186.80 114.29 42896.45 47843.39 2015-10-17 19:17:10.000 290 21186.79 114.31 42896.44 47843.38 2015-10-17 19:17:11.000 290 21186.79 114.30 42896.43 47843.38 2015-10-17 19:17:12.000 290 21186.80 114.30 42896.43 47843.35 2015-10-17 19:17:13.000 290 21186.80 114.26 42896.41 47843.37 2015-10-17 19:17:14.000 290 21186.80 114.22 42896.41 47843.36 2015-10-17 19:17:15.000 290 21186.81 114.20 42896.42 47843.35 2015-10-17 19:17:16.000 290 21186.83 114.18 42896.38 47843.37 2015-10-17 19:17:17.000 290 21186.81 114.17 42896.35 47843.34 2015-10-17 19:17:18.000 290 21186.78 114.14 42896.41 47843.35 2015-10-17 19:17:19.000 290 21186.78 114.09 42896.39 47843.32 2015-10-17 19:17:20.000 290 21186.85 114.03 42896.38 47843.35 2015-10-17 19:17:21.000 290 21186.91 114.01 42896.38 47843.36 2015-10-17 19:17:22.000 290 21186.91 113.99 42896.37 47843.39 2015-10-17 19:17:23.000 290 21186.90 113.93 42896.37 47843.38 2015-10-17 19:17:24.000 290 21186.88 113.91 42896.41 47843.39 2015-10-17 19:17:25.000 290 21186.90 113.86 42896.42 47843.40 2015-10-17 19:17:26.000 290 21186.89 113.83 42896.40 47843.39 2015-10-17 19:17:27.000 290 21186.85 113.84 42896.41 47843.39 2015-10-17 19:17:28.000 290 21186.85 113.82 42896.40 47843.40 2015-10-17 19:17:29.000 290 21186.86 113.78 42896.42 47843.39 2015-10-17 19:17:30.000 290 21186.87 113.75 42896.42 47843.39 2015-10-17 19:17:31.000 290 21186.81 113.72 42896.40 47843.39 2015-10-17 19:17:32.000 290 21186.76 113.70 42896.42 47843.37 2015-10-17 19:17:33.000 290 21186.73 113.69 42896.44 47843.37 2015-10-17 19:17:34.000 290 21186.72 113.66 42896.42 47843.33 2015-10-17 19:17:35.000 290 21186.69 113.61 42896.41 47843.32 2015-10-17 19:17:36.000 290 21186.66 113.59 42896.42 47843.31 2015-10-17 19:17:37.000 290 21186.63 113.61 42896.42 47843.32 2015-10-17 19:17:38.000 290 21186.61 113.57 42896.43 47843.28 2015-10-17 19:17:39.000 290 21186.60 113.56 42896.42 47843.28 2015-10-17 19:17:40.000 290 21186.62 113.53 42896.39 47843.27 2015-10-17 19:17:41.000 290 21186.61 113.49 42896.38 47843.28 2015-10-17 19:17:42.000 290 21186.61 113.47 42896.39 47843.27 2015-10-17 19:17:43.000 290 21186.64 113.43 42896.38 47843.27 2015-10-17 19:17:44.000 290 21186.63 113.41 42896.39 47843.26 2015-10-17 19:17:45.000 290 21186.63 113.37 42896.41 47843.28 2015-10-17 19:17:46.000 290 21186.62 113.35 42896.39 47843.29 2015-10-17 19:17:47.000 290 21186.60 113.32 42896.41 47843.31 2015-10-17 19:17:48.000 290 21186.63 113.29 42896.41 47843.27 2015-10-17 19:17:49.000 290 21186.65 113.27 42896.44 47843.32 2015-10-17 19:17:50.000 290 21186.70 113.22 42896.46 47843.30 2015-10-17 19:17:51.000 290 21186.71 113.16 42896.47 47843.34 2015-10-17 19:17:52.000 290 21186.74 113.14 42896.49 47843.37 2015-10-17 19:17:53.000 290 21186.76 113.13 42896.50 47843.40 2015-10-17 19:17:54.000 290 21186.75 113.10 42896.52 47843.40 2015-10-17 19:17:55.000 290 21186.75 113.09 42896.52 47843.42 2015-10-17 19:17:56.000 290 21186.75 113.04 42896.51 47843.41 2015-10-17 19:17:57.000 290 21186.77 112.99 42896.56 47843.44 2015-10-17 19:17:58.000 290 21186.79 112.96 42896.55 47843.46 2015-10-17 19:17:59.000 290 21186.83 112.90 42896.57 47843.48 2015-10-17 19:18:00.000 290 21186.85 112.85 42896.58 47843.48 2015-10-17 19:18:01.000 290 21186.88 112.79 42896.60 47843.54 2015-10-17 19:18:02.000 290 21186.88 112.75 42896.64 47843.59 2015-10-17 19:18:03.000 290 21186.90 112.75 42896.63 47843.58 2015-10-17 19:18:04.000 290 21186.87 112.75 42896.64 47843.61 2015-10-17 19:18:05.000 290 21186.86 112.71 42896.64 47843.59 2015-10-17 19:18:06.000 290 21186.89 112.67 42896.64 47843.59 2015-10-17 19:18:07.000 290 21186.87 112.67 42896.63 47843.58 2015-10-17 19:18:08.000 290 21186.91 112.66 42896.64 47843.59 2015-10-17 19:18:09.000 290 21186.92 112.62 42896.63 47843.59 2015-10-17 19:18:10.000 290 21186.93 112.61 42896.65 47843.62 2015-10-17 19:18:11.000 290 21186.93 112.57 42896.67 47843.64 2015-10-17 19:18:12.000 290 21186.98 112.55 42896.67 47843.64 2015-10-17 19:18:13.000 290 21186.99 112.52 42896.66 47843.67 2015-10-17 19:18:14.000 290 21186.99 112.50 42896.67 47843.66 2015-10-17 19:18:15.000 290 21186.99 112.48 42896.67 47843.65 2015-10-17 19:18:16.000 290 21186.99 112.49 42896.73 47843.70 2015-10-17 19:18:17.000 290 21187.01 112.49 42896.73 47843.68 2015-10-17 19:18:18.000 290 21187.01 112.47 42896.76 47843.66 2015-10-17 19:18:19.000 290 21187.01 112.45 42896.77 47843.68 2015-10-17 19:18:20.000 290 21187.00 112.43 42896.79 47843.68 2015-10-17 19:18:21.000 290 21186.98 112.40 42896.78 47843.66 2015-10-17 19:18:22.000 290 21186.97 112.37 42896.75 47843.66 2015-10-17 19:18:23.000 290 21186.92 112.33 42896.76 47843.65 2015-10-17 19:18:24.000 290 21186.89 112.29 42896.75 47843.65 2015-10-17 19:18:25.000 290 21186.88 112.24 42896.77 47843.63 2015-10-17 19:18:26.000 290 21186.89 112.22 42896.77 47843.64 2015-10-17 19:18:27.000 290 21186.86 112.18 42896.77 47843.62 2015-10-17 19:18:28.000 290 21186.81 112.19 42896.77 47843.65 2015-10-17 19:18:29.000 290 21186.78 112.18 42896.82 47843.62 2015-10-17 19:18:30.000 290 21186.79 112.14 42896.80 47843.58 2015-10-17 19:18:31.000 290 21186.81 112.11 42896.78 47843.59 2015-10-17 19:18:32.000 290 21186.82 112.10 42896.76 47843.60 2015-10-17 19:18:33.000 290 21186.81 112.06 42896.74 47843.60 2015-10-17 19:18:34.000 290 21186.78 112.04 42896.73 47843.59 2015-10-17 19:18:35.000 290 21186.80 112.03 42896.74 47843.57 2015-10-17 19:18:36.000 290 21186.80 112.00 42896.73 47843.59 2015-10-17 19:18:37.000 290 21186.81 111.97 42896.74 47843.59 2015-10-17 19:18:38.000 290 21186.80 111.95 42896.71 47843.57 2015-10-17 19:18:39.000 290 21186.81 111.91 42896.74 47843.60 2015-10-17 19:18:40.000 290 21186.83 111.84 42896.75 47843.60 2015-10-17 19:18:41.000 290 21186.81 111.84 42896.74 47843.60 2015-10-17 19:18:42.000 290 21186.80 111.85 42896.75 47843.59 2015-10-17 19:18:43.000 290 21186.81 111.85 42896.76 47843.62 2015-10-17 19:18:44.000 290 21186.79 111.82 42896.76 47843.59 2015-10-17 19:18:45.000 290 21186.81 111.85 42896.76 47843.59 2015-10-17 19:18:46.000 290 21186.80 111.83 42896.75 47843.59 2015-10-17 19:18:47.000 290 21186.74 111.81 42896.72 47843.58 2015-10-17 19:18:48.000 290 21186.67 111.87 42896.70 47843.56 2015-10-17 19:18:49.000 290 21186.62 111.89 42896.70 47843.51 2015-10-17 19:18:50.000 290 21186.63 111.86 42896.69 47843.45 2015-10-17 19:18:51.000 290 21186.66 111.80 42896.67 47843.45 2015-10-17 19:18:52.000 290 21186.70 111.78 42896.69 47843.47 2015-10-17 19:18:53.000 290 21186.66 111.77 42896.70 47843.50 2015-10-17 19:18:54.000 290 21186.58 111.84 42896.67 47843.49 2015-10-17 19:18:55.000 290 21186.52 111.86 42896.64 47843.45 2015-10-17 19:18:56.000 290 21186.56 111.78 42896.66 47843.39 2015-10-17 19:18:57.000 290 21186.58 111.72 42896.69 47843.42 2015-10-17 19:18:58.000 290 21186.59 111.69 42896.73 47843.46 2015-10-17 19:18:59.000 290 21186.60 111.62 42896.71 47843.48 2015-10-17 19:19:00.000 290 21186.60 111.61 42896.69 47843.50 2015-10-17 19:19:01.000 290 21186.56 111.59 42896.73 47843.49 2015-10-17 19:19:02.000 290 21186.57 111.58 42896.74 47843.44 2015-10-17 19:19:03.000 290 21186.55 111.54 42896.73 47843.48 2015-10-17 19:19:04.000 290 21186.53 111.49 42896.73 47843.46 2015-10-17 19:19:05.000 290 21186.52 111.46 42896.74 47843.47 2015-10-17 19:19:06.000 290 21186.50 111.39 42896.77 47843.47 2015-10-17 19:19:07.000 290 21186.50 111.38 42896.78 47843.50 2015-10-17 19:19:08.000 290 21186.52 111.36 42896.76 47843.50 2015-10-17 19:19:09.000 290 21186.48 111.34 42896.79 47843.48 2015-10-17 19:19:10.000 290 21186.48 111.32 42896.80 47843.48 2015-10-17 19:19:11.000 290 21186.47 111.31 42896.77 47843.46 2015-10-17 19:19:12.000 290 21186.43 111.31 42896.78 47843.48 2015-10-17 19:19:13.000 290 21186.40 111.33 42896.78 47843.44 2015-10-17 19:19:14.000 290 21186.39 111.32 42896.75 47843.44 2015-10-17 19:19:15.000 290 21186.37 111.31 42896.76 47843.42 2015-10-17 19:19:16.000 290 21186.37 111.31 42896.74 47843.42 2015-10-17 19:19:17.000 290 21186.36 111.32 42896.71 47843.39 2015-10-17 19:19:18.000 290 21186.36 111.36 42896.68 47843.38 2015-10-17 19:19:19.000 290 21186.33 111.39 42896.68 47843.35 2015-10-17 19:19:20.000 290 21186.31 111.35 42896.68 47843.32 2015-10-17 19:19:21.000 290 21186.31 111.31 42896.66 47843.31 2015-10-17 19:19:22.000 290 21186.29 111.31 42896.63 47843.29 2015-10-17 19:19:23.000 290 21186.30 111.31 42896.60 47843.29 2015-10-17 19:19:24.000 290 21186.31 111.25 42896.62 47843.28 2015-10-17 19:19:25.000 290 21186.35 111.26 42896.60 47843.26 2015-10-17 19:19:26.000 290 21186.34 111.25 42896.62 47843.29 2015-10-17 19:19:27.000 290 21186.32 111.25 42896.61 47843.28 2015-10-17 19:19:28.000 290 21186.31 111.26 42896.62 47843.26 2015-10-17 19:19:29.000 290 21186.31 111.23 42896.63 47843.25 2015-10-17 19:19:30.000 290 21186.30 111.21 42896.62 47843.27 2015-10-17 19:19:31.000 290 21186.31 111.23 42896.63 47843.26 2015-10-17 19:19:32.000 290 21186.27 111.41 42896.60 47843.27 2015-10-17 19:19:33.000 290 21186.27 111.63 42896.47 47843.21 2015-10-17 19:19:34.000 290 21186.24 111.79 42896.31 47843.10 2015-10-17 19:19:35.000 290 21186.18 111.89 42896.21 47842.95 2015-10-17 19:19:36.000 290 21186.18 111.92 42896.10 47842.85 2015-10-17 19:19:37.000 290 21186.17 111.92 42896.03 47842.75 2015-10-17 19:19:38.000 290 21186.19 111.89 42896.01 47842.69 2015-10-17 19:19:39.000 290 21186.20 111.89 42895.98 47842.66 2015-10-17 19:19:40.000 290 21186.18 111.84 42895.98 47842.64 2015-10-17 19:19:41.000 290 21186.19 111.83 42895.98 47842.62 2015-10-17 19:19:42.000 290 21186.20 111.82 42895.96 47842.65 2015-10-17 19:19:43.000 290 21186.21 111.74 42895.97 47842.60 2015-10-17 19:19:44.000 290 21186.19 111.69 42896.00 47842.62 2015-10-17 19:19:45.000 290 21186.16 111.63 42895.98 47842.63 2015-10-17 19:19:46.000 290 21186.14 111.54 42896.01 47842.64 2015-10-17 19:19:47.000 290 21186.15 111.40 42896.05 47842.67 2015-10-17 19:19:48.000 290 21186.14 111.45 42896.11 47842.74 2015-10-17 19:19:49.000 290 21186.13 111.52 42896.14 47842.76 2015-10-17 19:19:50.000 290 21186.15 111.52 42896.15 47842.78 2015-10-17 19:19:51.000 290 21186.15 111.51 42896.15 47842.75 2015-10-17 19:19:52.000 290 21186.16 111.43 42896.11 47842.76 2015-10-17 19:19:53.000 290 21186.14 111.32 42896.14 47842.76 2015-10-17 19:19:54.000 290 21186.11 111.20 42896.20 47842.78 2015-10-17 19:19:55.000 290 21186.11 111.08 42896.26 47842.83 2015-10-17 19:19:56.000 290 21186.11 111.05 42896.34 47842.89 2015-10-17 19:19:57.000 290 21186.09 111.01 42896.41 47842.96 2015-10-17 19:19:58.000 290 21186.06 110.95 42896.43 47842.98 2015-10-17 19:19:59.000 290 21186.02 110.92 42896.47 47843.01 2015-10-17 19:20:00.000 290 21185.99 110.96 42896.47 47843.03 2015-10-17 19:20:01.000 290 21186.02 110.94 42896.49 47843.02 2015-10-17 19:20:02.000 290 21186.02 110.93 42896.48 47843.01 2015-10-17 19:20:03.000 290 21186.01 110.94 42896.49 47843.04 2015-10-17 19:20:04.000 290 21186.00 110.94 42896.49 47843.01 2015-10-17 19:20:05.000 290 21185.99 110.92 42896.50 47843.02 2015-10-17 19:20:06.000 290 21185.99 110.87 42896.52 47843.01 2015-10-17 19:20:07.000 290 21185.94 110.85 42896.52 47843.01 2015-10-17 19:20:08.000 290 21185.94 110.86 42896.51 47843.00 2015-10-17 19:20:09.000 290 21185.90 111.02 42896.49 47842.97 2015-10-17 19:20:10.000 290 21185.88 111.12 42896.39 47842.93 2015-10-17 19:20:11.000 290 21185.90 111.16 42896.32 47842.85 2015-10-17 19:20:12.000 290 21185.87 111.15 42896.23 47842.75 2015-10-17 19:20:13.000 290 21185.85 111.13 42896.20 47842.69 2015-10-17 19:20:14.000 290 21185.85 111.08 42896.15 47842.69 2015-10-17 19:20:15.000 290 21185.81 111.00 42896.08 47842.62 2015-10-17 19:20:16.000 290 21185.82 110.96 42896.07 47842.62 2015-10-17 19:20:17.000 290 21185.79 110.95 42896.07 47842.61 2015-10-17 19:20:18.000 290 21185.78 110.87 42896.06 47842.60 2015-10-17 19:20:19.000 290 21185.77 110.75 42896.06 47842.61 2015-10-17 19:20:20.000 290 21185.78 110.66 42896.13 47842.62 2015-10-17 19:20:21.000 290 21185.74 110.61 42896.18 47842.63 2015-10-17 19:20:22.000 290 21185.74 110.65 42896.20 47842.68 2015-10-17 19:20:23.000 290 21185.70 110.73 42896.19 47842.71 2015-10-17 19:20:24.000 290 21185.73 110.70 42896.18 47842.68 2015-10-17 19:20:25.000 290 21185.73 110.61 42896.19 47842.65 2015-10-17 19:20:26.000 290 21185.69 110.56 42896.26 47842.69 2015-10-17 19:20:27.000 290 21185.69 110.51 42896.33 47842.71 2015-10-17 19:20:28.000 290 21185.69 110.49 42896.37 47842.75 2015-10-17 19:20:29.000 290 21185.67 110.50 42896.37 47842.79 2015-10-17 19:20:30.000 290 21185.66 110.50 42896.34 47842.82 2015-10-17 19:20:31.000 290 21185.65 110.52 42896.37 47842.81 2015-10-17 19:20:32.000 290 21185.65 110.54 42896.38 47842.80 2015-10-17 19:20:33.000 290 21185.62 110.54 42896.33 47842.77 2015-10-17 19:20:34.000 290 21185.60 110.50 42896.33 47842.77 2015-10-17 19:20:35.000 290 21185.57 110.49 42896.33 47842.72 2015-10-17 19:20:36.000 290 21185.52 110.46 42896.32 47842.72 2015-10-17 19:20:37.000 290 21185.48 110.46 42896.32 47842.69 2015-10-17 19:20:38.000 290 21185.45 110.51 42896.33 47842.69 2015-10-17 19:20:39.000 290 21185.41 110.53 42896.33 47842.66 2015-10-17 19:20:40.000 290 21185.36 110.55 42896.34 47842.66 2015-10-17 19:20:41.000 290 21185.37 110.55 42896.32 47842.63 2015-10-17 19:20:42.000 290 21185.37 110.57 42896.30 47842.61 2015-10-17 19:20:43.000 290 21185.38 110.58 42896.31 47842.62 2015-10-17 19:20:44.000 290 21185.40 110.57 42896.30 47842.61 2015-10-17 19:20:45.000 290 21185.39 110.57 42896.31 47842.60 2015-10-17 19:20:46.000 290 21185.40 110.54 42896.31 47842.61 2015-10-17 19:20:47.000 290 21185.45 110.51 42896.30 47842.63 2015-10-17 19:20:48.000 290 21185.44 110.49 42896.33 47842.63 2015-10-17 19:20:49.000 290 21185.43 110.47 42896.34 47842.63 2015-10-17 19:20:50.000 290 21185.44 110.45 42896.32 47842.64 2015-10-17 19:20:51.000 290 21185.42 110.45 42896.35 47842.65 2015-10-17 19:20:52.000 290 21185.43 110.44 42896.36 47842.67 2015-10-17 19:20:53.000 290 21185.41 110.45 42896.37 47842.65 2015-10-17 19:20:54.000 290 21185.40 110.46 42896.35 47842.66 2015-10-17 19:20:55.000 290 21185.42 110.45 42896.33 47842.63 2015-10-17 19:20:56.000 290 21185.40 110.41 42896.30 47842.62 2015-10-17 19:20:57.000 290 21185.38 110.38 42896.31 47842.63 2015-10-17 19:20:58.000 290 21185.36 110.38 42896.29 47842.60 2015-10-17 19:20:59.000 290 21185.34 110.39 42896.29 47842.63 2015-10-17 19:21:00.000 290 21185.34 110.38 42896.28 47842.59 2015-10-17 19:21:01.000 290 21185.30 110.39 42896.26 47842.59 2015-10-17 19:21:02.000 290 21185.29 110.41 42896.25 47842.55 2015-10-17 19:21:03.000 290 21185.28 110.45 42896.20 47842.51 2015-10-17 19:21:04.000 290 21185.30 110.44 42896.16 47842.45 2015-10-17 19:21:05.000 290 21185.28 110.42 42896.14 47842.45 2015-10-17 19:21:06.000 290 21185.30 110.39 42896.16 47842.45 2015-10-17 19:21:07.000 290 21185.29 110.38 42896.17 47842.46 2015-10-17 19:21:08.000 290 21185.30 110.38 42896.22 47842.48 2015-10-17 19:21:09.000 290 21185.29 110.40 42896.24 47842.49 2015-10-17 19:21:10.000 290 21185.27 110.41 42896.21 47842.48 2015-10-17 19:21:11.000 290 21185.27 110.43 42896.21 47842.46 2015-10-17 19:21:12.000 290 21185.27 110.40 42896.20 47842.44 2015-10-17 19:21:13.000 290 21185.28 110.39 42896.20 47842.46 2015-10-17 19:21:14.000 290 21185.29 110.36 42896.24 47842.47 2015-10-17 19:21:15.000 290 21185.30 110.35 42896.24 47842.49 2015-10-17 19:21:16.000 290 21185.29 110.36 42896.25 47842.51 2015-10-17 19:21:17.000 290 21185.29 110.37 42896.28 47842.54 2015-10-17 19:21:18.000 290 21185.28 110.40 42896.28 47842.55 2015-10-17 19:21:19.000 290 21185.28 110.40 42896.27 47842.55 2015-10-17 19:21:20.000 290 21185.28 110.40 42896.27 47842.55 2015-10-17 19:21:21.000 290 21185.30 110.39 42896.22 47842.54 2015-10-17 19:21:22.000 290 21185.30 110.38 42896.23 47842.54 2015-10-17 19:21:23.000 290 21185.30 110.38 42896.26 47842.54 2015-10-17 19:21:24.000 290 21185.29 110.36 42896.26 47842.55 2015-10-17 19:21:25.000 290 21185.29 110.35 42896.26 47842.56 2015-10-17 19:21:26.000 290 21185.29 110.32 42896.29 47842.54 2015-10-17 19:21:27.000 290 21185.29 110.31 42896.26 47842.56 2015-10-17 19:21:28.000 290 21185.28 110.26 42896.32 47842.56 2015-10-17 19:21:29.000 290 21185.31 110.22 42896.34 47842.58 2015-10-17 19:21:30.000 290 21185.29 110.19 42896.35 47842.57 2015-10-17 19:21:31.000 290 21185.27 110.17 42896.35 47842.60 2015-10-17 19:21:32.000 290 21185.28 110.17 42896.34 47842.60 2015-10-17 19:21:33.000 290 21185.25 110.18 42896.36 47842.63 2015-10-17 19:21:34.000 290 21185.24 110.15 42896.35 47842.62 2015-10-17 19:21:35.000 290 21185.23 110.16 42896.37 47842.60 2015-10-17 19:21:36.000 290 21185.23 110.15 42896.38 47842.62 2015-10-17 19:21:37.000 290 21185.23 110.13 42896.37 47842.62 2015-10-17 19:21:38.000 290 21185.22 110.11 42896.37 47842.60 2015-10-17 19:21:39.000 290 21185.23 110.06 42896.37 47842.62 2015-10-17 19:21:40.000 290 21185.24 110.05 42896.38 47842.61 2015-10-17 19:21:41.000 290 21185.25 110.03 42896.37 47842.61 2015-10-17 19:21:42.000 290 21185.27 109.99 42896.38 47842.63 2015-10-17 19:21:43.000 290 21185.28 109.97 42896.38 47842.65 2015-10-17 19:21:44.000 290 21185.29 109.92 42896.40 47842.64 2015-10-17 19:21:45.000 290 21185.29 109.92 42896.41 47842.66 2015-10-17 19:21:46.000 290 21185.27 109.89 42896.42 47842.68 2015-10-17 19:21:47.000 290 21185.25 109.84 42896.43 47842.67 2015-10-17 19:21:48.000 290 21185.27 109.83 42896.46 47842.68 2015-10-17 19:21:49.000 290 21185.27 109.80 42896.45 47842.68 2015-10-17 19:21:50.000 290 21185.28 109.80 42896.45 47842.68 2015-10-17 19:21:51.000 290 21185.28 109.80 42896.42 47842.70 2015-10-17 19:21:52.000 290 21185.27 109.79 42896.45 47842.70 2015-10-17 19:21:53.000 290 21185.30 109.78 42896.45 47842.71 2015-10-17 19:21:54.000 290 21185.33 109.77 42896.47 47842.69 2015-10-17 19:21:55.000 290 21185.33 109.75 42896.45 47842.71 2015-10-17 19:21:56.000 290 21185.32 109.73 42896.46 47842.75 2015-10-17 19:21:57.000 290 21185.33 109.73 42896.47 47842.72 2015-10-17 19:21:58.000 290 21185.33 109.71 42896.49 47842.76 2015-10-17 19:21:59.000 290 21185.36 109.71 42896.46 47842.77 2015-10-17 19:22:00.000 290 21185.37 109.68 42896.45 47842.76 2015-10-17 19:22:01.000 290 21185.38 109.66 42896.49 47842.77 2015-10-17 19:22:02.000 290 21185.33 109.68 42896.51 47842.78 2015-10-17 19:22:03.000 290 21185.27 109.73 42896.49 47842.76 2015-10-17 19:22:04.000 290 21185.25 109.76 42896.44 47842.72 2015-10-17 19:22:05.000 290 21185.24 109.77 42896.43 47842.68 2015-10-17 19:22:06.000 290 21185.16 109.79 42896.42 47842.65 2015-10-17 19:22:07.000 290 21185.13 109.78 42896.35 47842.60 2015-10-17 19:22:08.000 290 21185.13 109.78 42896.36 47842.57 2015-10-17 19:22:09.000 290 21185.07 109.81 42896.34 47842.54 2015-10-17 19:22:10.000 290 21185.01 109.82 42896.34 47842.51 2015-10-17 19:22:11.000 290 21185.00 109.78 42896.33 47842.46 2015-10-17 19:22:12.000 290 21184.96 109.80 42896.32 47842.47 2015-10-17 19:22:13.000 290 21184.94 109.82 42896.30 47842.43 2015-10-17 19:22:14.000 290 21184.90 109.80 42896.30 47842.39 2015-10-17 19:22:15.000 290 21184.90 109.81 42896.25 47842.38 2015-10-17 19:22:16.000 290 21184.86 109.80 42896.23 47842.35 2015-10-17 19:22:17.000 290 21184.85 109.77 42896.24 47842.34 2015-10-17 19:22:18.000 290 21184.88 109.76 42896.23 47842.33 2015-10-17 19:22:19.000 290 21184.87 109.71 42896.25 47842.33 2015-10-17 19:22:20.000 290 21184.88 109.69 42896.25 47842.31 2015-10-17 19:22:21.000 290 21184.93 109.68 42896.23 47842.34 2015-10-17 19:22:22.000 290 21184.97 109.64 42896.26 47842.36 2015-10-17 19:22:23.000 290 21185.02 109.59 42896.29 47842.42 2015-10-17 19:22:24.000 290 21185.10 109.53 42896.30 47842.43 2015-10-17 19:22:25.000 290 21185.11 109.50 42896.32 47842.48 2015-10-17 19:22:26.000 290 21185.12 109.48 42896.35 47842.52 2015-10-17 19:22:27.000 290 21185.13 109.46 42896.36 47842.54 2015-10-17 19:22:28.000 290 21185.15 109.45 42896.37 47842.58 2015-10-17 19:22:29.000 290 21185.18 109.45 42896.39 47842.58 2015-10-17 19:22:30.000 290 21185.14 109.49 42896.39 47842.59 2015-10-17 19:22:31.000 290 21185.13 109.50 42896.37 47842.57 2015-10-17 19:22:32.000 290 21185.17 109.48 42896.37 47842.56 2015-10-17 19:22:33.000 290 21185.15 109.46 42896.38 47842.55 2015-10-17 19:22:34.000 290 21185.14 109.46 42896.37 47842.55 2015-10-17 19:22:35.000 290 21185.15 109.45 42896.34 47842.54 2015-10-17 19:22:36.000 290 21185.15 109.46 42896.34 47842.54 2015-10-17 19:22:37.000 290 21185.10 109.47 42896.36 47842.54 2015-10-17 19:22:38.000 290 21185.03 109.48 42896.33 47842.51 2015-10-17 19:22:39.000 290 21184.97 109.51 42896.33 47842.47 2015-10-17 19:22:40.000 290 21184.98 109.52 42896.32 47842.46 2015-10-17 19:22:41.000 290 21184.98 109.54 42896.29 47842.44 2015-10-17 19:22:42.000 290 21185.02 109.53 42896.27 47842.40 2015-10-17 19:22:43.000 290 21185.07 109.47 42896.26 47842.43 2015-10-17 19:22:44.000 290 21185.10 109.45 42896.25 47842.43 2015-10-17 19:22:45.000 290 21185.15 109.45 42896.26 47842.45 2015-10-17 19:22:46.000 290 21185.20 109.42 42896.25 47842.45 2015-10-17 19:22:47.000 290 21185.21 109.39 42896.28 47842.46 2015-10-17 19:22:48.000 290 21185.23 109.36 42896.29 47842.47 2015-10-17 19:22:49.000 290 21185.22 109.34 42896.29 47842.49 2015-10-17 19:22:50.000 290 21185.18 109.39 42896.28 47842.50 2015-10-17 19:22:51.000 290 21185.15 109.59 42896.23 47842.46 2015-10-17 19:22:52.000 290 21185.13 109.73 42896.10 47842.41 2015-10-17 19:22:53.000 290 21185.12 109.85 42895.93 47842.26 2015-10-17 19:22:54.000 290 21185.10 109.88 42895.84 47842.15 2015-10-17 19:22:55.000 290 21185.08 109.85 42895.78 47842.07 2015-10-17 19:22:56.000 290 21185.11 109.79 42895.74 47842.01 2015-10-17 19:22:57.000 290 21185.13 109.70 42895.73 47841.99 2015-10-17 19:22:58.000 290 21185.15 109.63 42895.77 47841.97 2015-10-17 19:22:59.000 290 21185.17 109.57 42895.78 47842.00 2015-10-17 19:23:00.000 290 21185.21 109.48 42895.82 47842.03 2015-10-17 19:23:01.000 290 21185.22 109.35 42895.88 47842.07 2015-10-17 19:23:02.000 290 21185.25 109.18 42896.00 47842.16 2015-10-17 19:23:03.000 290 21185.22 109.08 42896.12 47842.24 2015-10-17 19:23:04.000 290 21185.25 109.01 42896.15 47842.31 2015-10-17 19:23:05.000 290 21185.23 108.99 42896.21 47842.38 2015-10-17 19:23:06.000 290 21185.28 108.97 42896.24 47842.41 2015-10-17 19:23:07.000 290 21185.27 108.98 42896.27 47842.46 2015-10-17 19:23:08.000 290 21185.28 108.94 42896.24 47842.49 2015-10-17 19:23:09.000 290 21185.26 108.93 42896.28 47842.49 2015-10-17 19:23:10.000 290 21185.28 108.92 42896.27 47842.51 2015-10-17 19:23:11.000 290 21185.27 108.95 42896.23 47842.52 2015-10-17 19:23:12.000 290 21185.23 109.09 42896.22 47842.49 2015-10-17 19:23:13.000 290 21185.21 109.18 42896.11 47842.42 2015-10-17 19:23:14.000 290 21185.19 109.20 42896.03 47842.33 2015-10-17 19:23:15.000 290 21185.20 109.22 42895.99 47842.26 2015-10-17 19:23:16.000 290 21185.18 109.20 42895.93 47842.20 2015-10-17 19:23:17.000 290 21185.21 109.18 42895.90 47842.16 2015-10-17 19:23:18.000 290 21185.21 109.16 42895.87 47842.15 2015-10-17 19:23:19.000 290 21185.20 109.18 42895.83 47842.14 2015-10-17 19:23:20.000 290 21185.15 109.26 42895.81 47842.09 2015-10-17 19:23:21.000 290 21185.10 109.36 42895.75 47842.06 2015-10-17 19:23:22.000 290 21185.03 109.46 42895.61 47841.95 2015-10-17 19:23:23.000 290 21184.94 109.55 42895.49 47841.81 2015-10-17 19:23:24.000 290 21184.90 109.56 42895.40 47841.68 2015-10-17 19:23:25.000 290 21184.84 109.55 42895.38 47841.61 2015-10-17 19:23:26.000 290 21184.78 109.59 42895.31 47841.52 2015-10-17 19:23:27.000 290 21184.72 109.64 42895.26 47841.44 2015-10-17 19:23:28.000 290 21184.68 109.63 42895.15 47841.36 2015-10-17 19:23:29.000 290 21184.66 109.61 42895.13 47841.29 2015-10-17 19:23:30.000 290 21184.62 109.57 42895.13 47841.27 2015-10-17 19:23:31.000 290 21184.62 109.51 42895.11 47841.25 2015-10-17 19:23:32.000 290 21184.58 109.47 42895.15 47841.26 2015-10-17 19:23:33.000 290 21184.59 109.41 42895.17 47841.23 2015-10-17 19:23:34.000 290 21184.61 109.36 42895.18 47841.22 2015-10-17 19:23:35.000 290 21184.63 109.29 42895.22 47841.27 2015-10-17 19:23:36.000 290 21184.63 109.23 42895.25 47841.30 2015-10-17 19:23:37.000 290 21184.69 109.12 42895.29 47841.32 2015-10-17 19:23:38.000 290 21184.82 108.92 42895.39 47841.41 2015-10-17 19:23:39.000 290 21184.91 108.76 42895.50 47841.56 2015-10-17 19:23:40.000 290 21184.93 108.72 42895.61 47841.67 2015-10-17 19:23:41.000 290 21184.95 108.72 42895.64 47841.76 2015-10-17 19:23:42.000 290 21184.97 108.68 42895.65 47841.84 2015-10-17 19:23:43.000 290 21184.98 108.58 42895.72 47841.85 2015-10-17 19:23:44.000 290 21185.02 108.51 42895.78 47841.93 2015-10-17 19:23:45.000 290 21185.02 108.48 42895.82 47841.98 2015-10-17 19:23:46.000 290 21185.01 108.47 42895.87 47842.02 2015-10-17 19:23:47.000 290 21185.00 108.45 42895.93 47842.10 2015-10-17 19:23:48.000 290 21185.02 108.41 42895.97 47842.11 2015-10-17 19:23:49.000 290 21185.02 108.38 42895.97 47842.13 2015-10-17 19:23:50.000 290 21185.01 108.38 42896.01 47842.16 2015-10-17 19:23:51.000 290 21185.00 108.37 42896.02 47842.16 2015-10-17 19:23:52.000 290 21185.01 108.37 42896.03 47842.20 2015-10-17 19:23:53.000 290 21185.04 108.40 42896.02 47842.19 2015-10-17 19:23:54.000 290 21185.03 108.42 42895.97 47842.18 2015-10-17 19:23:55.000 290 21185.05 108.43 42895.95 47842.16 2015-10-17 19:23:56.000 290 21185.06 108.41 42895.94 47842.16 2015-10-17 19:23:57.000 290 21185.05 108.37 42895.92 47842.15 2015-10-17 19:23:58.000 290 21185.05 108.32 42895.98 47842.13 2015-10-17 19:23:59.000 290 21185.04 108.29 42895.96 47842.13 2015-10-17 19:24:00.000 290 21184.99 108.28 42895.95 47842.14 2015-10-17 19:24:01.000 290 21184.98 108.27 42896.00 47842.13 2015-10-17 19:24:02.000 290 21184.92 108.30 42896.01 47842.16 2015-10-17 19:24:03.000 290 21184.92 108.31 42896.01 47842.13 2015-10-17 19:24:04.000 290 21184.92 108.29 42896.03 47842.12 2015-10-17 19:24:05.000 290 21184.93 108.28 42895.99 47842.12 2015-10-17 19:24:06.000 290 21184.93 108.26 42896.00 47842.13 2015-10-17 19:24:07.000 290 21184.93 108.21 42896.02 47842.11 2015-10-17 19:24:08.000 290 21184.92 108.17 42896.02 47842.12 2015-10-17 19:24:09.000 290 21184.94 108.12 42896.04 47842.14 2015-10-17 19:24:10.000 290 21184.97 108.08 42896.08 47842.16 2015-10-17 19:24:11.000 290 21184.96 108.05 42896.05 47842.21 2015-10-17 19:24:12.000 290 21184.98 108.01 42896.09 47842.20 2015-10-17 19:24:13.000 290 21184.95 107.99 42896.12 47842.21 2015-10-17 19:24:14.000 290 21184.96 107.97 42896.14 47842.24 2015-10-17 19:24:15.000 290 21184.97 107.94 42896.15 47842.25 2015-10-17 19:24:16.000 290 21184.94 107.93 42896.14 47842.25 2015-10-17 19:24:17.000 290 21184.90 107.94 42896.19 47842.26 2015-10-17 19:24:18.000 290 21184.90 107.93 42896.17 47842.25 2015-10-17 19:24:19.000 290 21184.90 107.90 42896.19 47842.29 2015-10-17 19:24:20.000 290 21184.90 107.89 42896.19 47842.28 2015-10-17 19:24:21.000 290 21184.91 107.90 42896.21 47842.28 2015-10-17 19:24:22.000 290 21184.90 107.91 42896.20 47842.27 2015-10-17 19:24:23.000 290 21184.92 107.91 42896.20 47842.29 2015-10-17 19:24:24.000 290 21184.90 107.90 42896.20 47842.28 2015-10-17 19:24:25.000 290 21184.91 107.88 42896.21 47842.27 2015-10-17 19:24:26.000 290 21184.89 107.90 42896.19 47842.30 2015-10-17 19:24:27.000 290 21184.87 107.90 42896.17 47842.29 2015-10-17 19:24:28.000 290 21184.88 107.89 42896.19 47842.28 2015-10-17 19:24:29.000 290 21184.88 107.90 42896.17 47842.28 2015-10-17 19:24:30.000 290 21184.90 107.89 42896.16 47842.29 2015-10-17 19:24:31.000 290 21184.89 107.89 42896.20 47842.28 2015-10-17 19:24:32.000 290 21184.89 107.89 42896.20 47842.27 2015-10-17 19:24:33.000 290 21184.89 107.90 42896.16 47842.26 2015-10-17 19:24:34.000 290 21184.88 107.94 42896.16 47842.28 2015-10-17 19:24:35.000 290 21184.87 107.93 42896.16 47842.23 2015-10-17 19:24:36.000 290 21184.88 107.96 42896.17 47842.27 2015-10-17 19:24:37.000 290 21184.92 107.96 42896.17 47842.25 2015-10-17 19:24:38.000 290 21184.91 107.97 42896.16 47842.25 2015-10-17 19:24:39.000 290 21184.91 107.96 42896.18 47842.25 2015-10-17 19:24:40.000 290 21184.91 107.97 42896.14 47842.25 2015-10-17 19:24:41.000 290 21184.95 107.95 42896.13 47842.24 2015-10-17 19:24:42.000 290 21184.98 107.91 42896.14 47842.26 2015-10-17 19:24:43.000 290 21184.97 107.90 42896.19 47842.28 2015-10-17 19:24:44.000 290 21185.02 107.88 42896.20 47842.31 2015-10-17 19:24:45.000 290 21185.03 107.89 42896.20 47842.31 2015-10-17 19:24:46.000 290 21185.05 107.88 42896.21 47842.33 2015-10-17 19:24:47.000 290 21185.06 107.90 42896.21 47842.34 2015-10-17 19:24:48.000 290 21185.06 107.88 42896.24 47842.38 2015-10-17 19:24:49.000 290 21185.04 107.90 42896.24 47842.38 2015-10-17 19:24:50.000 290 21185.06 107.91 42896.24 47842.39 2015-10-17 19:24:51.000 290 21185.04 107.92 42896.25 47842.39 2015-10-17 19:24:52.000 290 21185.06 107.90 42896.23 47842.39 2015-10-17 19:24:53.000 290 21185.05 107.91 42896.22 47842.38 2015-10-17 19:24:54.000 290 21185.06 107.91 42896.21 47842.37 2015-10-17 19:24:55.000 290 21185.05 107.92 42896.23 47842.38 2015-10-17 19:24:56.000 290 21185.05 107.94 42896.23 47842.36 2015-10-17 19:24:57.000 290 21185.02 107.92 42896.22 47842.34 2015-10-17 19:24:58.000 290 21185.02 107.90 42896.22 47842.33 2015-10-17 19:24:59.000 290 21185.05 107.87 42896.23 47842.34 2015-10-17 19:25:00.000 290 21185.04 107.90 42896.23 47842.34 2015-10-17 19:25:01.000 290 21185.03 107.88 42896.24 47842.34 2015-10-17 19:25:02.000 290 21185.02 107.85 42896.22 47842.34 2015-10-17 19:25:03.000 290 21185.02 107.88 42896.22 47842.36 2015-10-17 19:25:04.000 290 21185.01 107.86 42896.21 47842.33 2015-10-17 19:25:05.000 290 21184.97 107.88 42896.22 47842.35 2015-10-17 19:25:06.000 290 21184.94 107.87 42896.23 47842.34 2015-10-17 19:25:07.000 290 21184.92 107.90 42896.22 47842.34 2015-10-17 19:25:08.000 290 21184.93 107.91 42896.17 47842.32 2015-10-17 19:25:09.000 290 21184.93 107.91 42896.14 47842.30 2015-10-17 19:25:10.000 290 21184.95 107.94 42896.14 47842.27 2015-10-17 19:25:11.000 290 21184.94 107.93 42896.13 47842.25 2015-10-17 19:25:12.000 290 21184.91 107.93 42896.12 47842.22 2015-10-17 19:25:13.000 290 21184.91 107.94 42896.10 47842.19 2015-10-17 19:25:14.000 290 21184.94 107.93 42896.11 47842.20 2015-10-17 19:25:15.000 290 21184.94 107.92 42896.10 47842.21 2015-10-17 19:25:16.000 290 21184.94 107.90 42896.09 47842.21 2015-10-17 19:25:17.000 290 21184.94 107.85 42896.11 47842.23 2015-10-17 19:25:18.000 290 21184.95 107.85 42896.11 47842.24 2015-10-17 19:25:19.000 290 21184.96 107.86 42896.14 47842.23 2015-10-17 19:25:20.000 290 21184.97 107.86 42896.11 47842.23 2015-10-17 19:25:21.000 290 21184.94 107.88 42896.08 47842.24 2015-10-17 19:25:22.000 290 21184.94 107.89 42896.08 47842.23 2015-10-17 19:25:23.000 290 21184.93 107.88 42896.09 47842.22 2015-10-17 19:25:24.000 290 21184.96 107.85 42896.12 47842.22 2015-10-17 19:25:25.000 290 21184.98 107.81 42896.14 47842.24 2015-10-17 19:25:26.000 290 21184.97 107.79 42896.16 47842.25 2015-10-17 19:25:27.000 290 21184.96 107.77 42896.17 47842.27 2015-10-17 19:25:28.000 290 21184.95 107.75 42896.19 47842.28 2015-10-17 19:25:29.000 290 21184.96 107.75 42896.19 47842.28 2015-10-17 19:25:30.000 290 21184.94 107.77 42896.17 47842.33 2015-10-17 19:25:31.000 290 21184.93 107.79 42896.18 47842.28 2015-10-17 19:25:32.000 290 21184.88 107.79 42896.18 47842.31 2015-10-17 19:25:33.000 290 21184.89 107.79 42896.17 47842.29 2015-10-17 19:25:34.000 290 21184.88 107.78 42896.21 47842.27 2015-10-17 19:25:35.000 290 21184.91 107.77 42896.20 47842.27 2015-10-17 19:25:36.000 290 21184.93 107.77 42896.19 47842.26 2015-10-17 19:25:37.000 290 21184.91 107.74 42896.17 47842.26 2015-10-17 19:25:38.000 290 21184.91 107.73 42896.19 47842.25 2015-10-17 19:25:39.000 290 21184.91 107.69 42896.18 47842.26 2015-10-17 19:25:40.000 290 21184.89 107.68 42896.20 47842.24 2015-10-17 19:25:41.000 290 21184.86 107.68 42896.21 47842.25 2015-10-17 19:25:42.000 290 21184.84 107.68 42896.22 47842.26 2015-10-17 19:25:43.000 290 21184.83 107.67 42896.22 47842.24 2015-10-17 19:25:44.000 290 21184.81 107.68 42896.18 47842.25 2015-10-17 19:25:45.000 290 21184.76 107.69 42896.19 47842.24 2015-10-17 19:25:46.000 290 21184.77 107.71 42896.16 47842.20 2015-10-17 19:25:47.000 290 21184.77 107.71 42896.14 47842.18 2015-10-17 19:25:48.000 290 21184.79 107.74 42896.06 47842.16 2015-10-17 19:25:49.000 290 21184.80 107.75 42896.07 47842.17 2015-10-17 19:25:50.000 290 21184.81 107.78 42896.06 47842.13 2015-10-17 19:25:51.000 290 21184.78 107.79 42896.05 47842.11 2015-10-17 19:25:52.000 290 21184.73 107.85 42896.02 47842.10 2015-10-17 19:25:53.000 290 21184.70 107.92 42896.01 47842.07 2015-10-17 19:25:54.000 290 21184.69 107.94 42895.97 47842.00 2015-10-17 19:25:55.000 290 21184.68 107.98 42895.89 47841.96 2015-10-17 19:25:56.000 290 21184.66 108.03 42895.84 47841.91 2015-10-17 19:25:57.000 290 21184.64 108.08 42895.84 47841.87 2015-10-17 19:25:58.000 290 21184.59 108.12 42895.77 47841.81 2015-10-17 19:25:59.000 290 21184.59 108.18 42895.71 47841.76 2015-10-17 19:26:00.000 290 21184.57 108.21 42895.66 47841.67 2015-10-17 19:26:01.000 290 21184.60 108.20 42895.59 47841.63 2015-10-17 19:26:02.000 290 21184.63 108.16 42895.54 47841.58 2015-10-17 19:26:03.000 290 21184.68 108.14 42895.55 47841.61 2015-10-17 19:26:04.000 290 21184.69 108.09 42895.55 47841.61 2015-10-17 19:26:05.000 290 21184.74 108.08 42895.60 47841.62 2015-10-17 19:26:06.000 290 21184.77 108.07 42895.62 47841.67 2015-10-17 19:26:07.000 290 21184.79 108.08 42895.59 47841.68 2015-10-17 19:26:08.000 290 21184.81 108.05 42895.59 47841.69 2015-10-17 19:26:09.000 290 21184.83 108.04 42895.61 47841.70 2015-10-17 19:26:10.000 290 21184.84 108.03 42895.60 47841.70 2015-10-17 19:26:11.000 290 21184.86 108.02 42895.58 47841.71 2015-10-17 19:26:12.000 290 21184.87 107.99 42895.62 47841.72 2015-10-17 19:26:13.000 290 21184.85 108.00 42895.62 47841.72 2015-10-17 19:26:14.000 290 21184.79 108.03 42895.59 47841.72 2015-10-17 19:26:15.000 290 21184.74 108.08 42895.61 47841.72 2015-10-17 19:26:16.000 290 21184.72 108.12 42895.58 47841.68 2015-10-17 19:26:17.000 290 21184.69 108.16 42895.58 47841.65 2015-10-17 19:26:18.000 290 21184.67 108.19 42895.55 47841.62 2015-10-17 19:26:19.000 290 21184.66 108.21 42895.51 47841.57 2015-10-17 19:26:20.000 290 21184.63 108.19 42895.52 47841.56 2015-10-17 19:26:21.000 290 21184.62 108.17 42895.51 47841.56 2015-10-17 19:26:22.000 290 21184.62 108.16 42895.51 47841.55 2015-10-17 19:26:23.000 290 21184.66 108.14 42895.52 47841.56 2015-10-17 19:26:24.000 290 21184.68 108.08 42895.52 47841.56 2015-10-17 19:26:25.000 290 21184.68 108.09 42895.55 47841.58 2015-10-17 19:26:26.000 290 21184.73 108.03 42895.57 47841.57 2015-10-17 19:26:27.000 290 21184.81 107.97 42895.57 47841.64 2015-10-17 19:26:28.000 290 21184.88 107.95 42895.61 47841.70 2015-10-17 19:26:29.000 290 21184.94 107.94 42895.64 47841.73 2015-10-17 19:26:30.000 290 21184.94 107.95 42895.63 47841.80 2015-10-17 19:26:31.000 290 21184.99 107.92 42895.63 47841.81 2015-10-17 19:26:32.000 290 21185.04 107.91 42895.68 47841.85 2015-10-17 19:26:33.000 290 21185.04 107.90 42895.66 47841.86 2015-10-17 19:26:34.000 290 21185.07 107.90 42895.67 47841.87 2015-10-17 19:26:35.000 290 21185.09 107.88 42895.67 47841.89 2015-10-17 19:26:36.000 290 21185.13 107.88 42895.71 47841.90 2015-10-17 19:26:37.000 290 21185.13 107.89 42895.67 47841.93 2015-10-17 19:26:38.000 290 21185.17 107.86 42895.66 47841.92 2015-10-17 19:26:39.000 290 21185.16 107.86 42895.68 47841.91 2015-10-17 19:26:40.000 290 21185.18 107.84 42895.66 47841.93 2015-10-17 19:26:41.000 290 21185.17 107.83 42895.66 47841.92 2015-10-17 19:26:42.000 290 21185.18 107.80 42895.68 47841.92 2015-10-17 19:26:43.000 290 21185.18 107.77 42895.62 47841.90 2015-10-17 19:26:44.000 290 21185.16 107.76 42895.63 47841.91 2015-10-17 19:26:45.000 290 21185.15 107.72 42895.60 47841.89 2015-10-17 19:26:46.000 290 21185.17 107.68 42895.62 47841.90 2015-10-17 19:26:47.000 290 21185.17 107.67 42895.62 47841.89 2015-10-17 19:26:48.000 290 21185.15 107.64 42895.63 47841.91 2015-10-17 19:26:49.000 290 21185.13 107.62 42895.63 47841.89 2015-10-17 19:26:50.000 290 21185.15 107.60 42895.62 47841.87 2015-10-17 19:26:51.000 290 21185.17 107.57 42895.60 47841.87 2015-10-17 19:26:52.000 290 21185.15 107.57 42895.61 47841.88 2015-10-17 19:26:53.000 290 21185.17 107.57 42895.58 47841.86 2015-10-17 19:26:54.000 290 21185.16 107.55 42895.56 47841.85 2015-10-17 19:26:55.000 290 21185.17 107.53 42895.56 47841.84 2015-10-17 19:26:56.000 290 21185.16 107.50 42895.55 47841.84 2015-10-17 19:26:57.000 290 21185.17 107.49 42895.58 47841.84 2015-10-17 19:26:58.000 290 21185.14 107.51 42895.55 47841.86 2015-10-17 19:26:59.000 290 21185.15 107.50 42895.56 47841.81 2015-10-17 19:27:00.000 290 21185.15 107.50 42895.59 47841.83 2015-10-17 19:27:01.000 290 21185.15 107.53 42895.58 47841.83 2015-10-17 19:27:02.000 290 21185.17 107.53 42895.53 47841.80 2015-10-17 19:27:03.000 290 21185.21 107.51 42895.52 47841.79 2015-10-17 19:27:04.000 290 21185.23 107.47 42895.53 47841.81 2015-10-17 19:27:05.000 290 21185.23 107.44 42895.55 47841.82 2015-10-17 19:27:06.000 290 21185.25 107.41 42895.57 47841.82 2015-10-17 19:27:07.000 290 21185.28 107.39 42895.58 47841.87 2015-10-17 19:27:08.000 290 21185.30 107.40 42895.57 47841.88 2015-10-17 19:27:09.000 290 21185.29 107.37 42895.56 47841.86 2015-10-17 19:27:10.000 290 21185.31 107.36 42895.53 47841.88 2015-10-17 19:27:11.000 290 21185.32 107.34 42895.53 47841.87 2015-10-17 19:27:12.000 290 21185.31 107.34 42895.54 47841.88 2015-10-17 19:27:13.000 290 21185.34 107.30 42895.55 47841.88 2015-10-17 19:27:14.000 290 21185.35 107.27 42895.56 47841.90 2015-10-17 19:27:15.000 290 21185.37 107.27 42895.54 47841.89 2015-10-17 19:27:16.000 290 21185.37 107.23 42895.55 47841.91 2015-10-17 19:27:17.000 290 21185.33 107.20 42895.54 47841.92 2015-10-17 19:27:18.000 290 21185.35 107.21 42895.53 47841.89 2015-10-17 19:27:19.000 290 21185.37 107.19 42895.55 47841.90 2015-10-17 19:27:20.000 290 21185.36 107.18 42895.55 47841.91 2015-10-17 19:27:21.000 290 21185.34 107.21 42895.56 47841.93 2015-10-17 19:27:22.000 290 21185.32 107.23 42895.59 47841.94 2015-10-17 19:27:23.000 290 21185.33 107.22 42895.58 47841.94 2015-10-17 19:27:24.000 290 21185.30 107.20 42895.53 47841.91 2015-10-17 19:27:25.000 290 21185.30 107.21 42895.53 47841.90 2015-10-17 19:27:26.000 290 21185.31 107.19 42895.56 47841.91 2015-10-17 19:27:27.000 290 21185.30 107.18 42895.55 47841.91 2015-10-17 19:27:28.000 290 21185.29 107.19 42895.56 47841.89 2015-10-17 19:27:29.000 290 21185.34 107.16 42895.55 47841.90 2015-10-17 19:27:30.000 290 21185.33 107.13 42895.54 47841.92 2015-10-17 19:27:31.000 290 21185.36 107.15 42895.49 47841.90 2015-10-17 19:27:32.000 290 21185.36 107.12 42895.53 47841.92 2015-10-17 19:27:33.000 290 21185.39 107.07 42895.52 47841.91 2015-10-17 19:27:34.000 290 21185.42 107.05 42895.56 47841.92 2015-10-17 19:27:35.000 290 21185.43 107.03 42895.53 47841.93 2015-10-17 19:27:36.000 290 21185.46 107.01 42895.55 47841.97 2015-10-17 19:27:37.000 290 21185.46 107.00 42895.56 47841.96 2015-10-17 19:27:38.000 290 21185.43 106.98 42895.59 47841.98 2015-10-17 19:27:39.000 290 21185.44 106.93 42895.58 47841.97 2015-10-17 19:27:40.000 290 21185.44 106.89 42895.57 47841.98 2015-10-17 19:27:41.000 290 21185.45 106.87 42895.57 47841.99 2015-10-17 19:27:42.000 290 21185.46 106.82 42895.57 47842.00 2015-10-17 19:27:43.000 290 21185.48 106.81 42895.57 47841.99 2015-10-17 19:27:44.000 290 21185.49 106.77 42895.60 47842.03 2015-10-17 19:27:45.000 290 21185.47 106.76 42895.56 47842.02 2015-10-17 19:27:46.000 290 21185.51 106.75 42895.57 47842.02 2015-10-17 19:27:47.000 290 21185.54 106.72 42895.58 47842.05 2015-10-17 19:27:48.000 290 21185.56 106.71 42895.58 47842.03 2015-10-17 19:27:49.000 290 21185.57 106.67 42895.59 47842.05 2015-10-17 19:27:50.000 290 21185.60 106.66 42895.62 47842.06 2015-10-17 19:27:51.000 290 21185.64 106.63 42895.60 47842.06 2015-10-17 19:27:52.000 290 21185.66 106.61 42895.60 47842.09 2015-10-17 19:27:53.000 290 21185.66 106.57 42895.62 47842.11 2015-10-17 19:27:54.000 290 21185.67 106.58 42895.68 47842.14 2015-10-17 19:27:55.000 290 21185.69 106.59 42895.67 47842.17 2015-10-17 19:27:56.000 290 21185.69 106.55 42895.67 47842.18 2015-10-17 19:27:57.000 290 21185.68 106.53 42895.68 47842.19 2015-10-17 19:27:58.000 290 21185.68 106.50 42895.68 47842.20 2015-10-17 19:27:59.000 290 21185.69 106.49 42895.69 47842.18 2015-10-17 19:28:00.000 290 21185.70 106.45 42895.70 47842.18 2015-10-17 19:28:01.000 290 21185.70 106.45 42895.71 47842.20 2015-10-17 19:28:02.000 290 21185.66 106.47 42895.71 47842.19 2015-10-17 19:28:03.000 290 21185.67 106.46 42895.68 47842.17 2015-10-17 19:28:04.000 290 21185.67 106.48 42895.69 47842.18 2015-10-17 19:28:05.000 290 21185.66 106.53 42895.68 47842.15 2015-10-17 19:28:06.000 290 21185.62 106.67 42895.62 47842.14 2015-10-17 19:28:07.000 290 21185.59 106.79 42895.53 47842.08 2015-10-17 19:28:08.000 290 21185.62 106.85 42895.45 47842.00 2015-10-17 19:28:09.000 290 21185.61 106.82 42895.40 47841.91 2015-10-17 19:28:10.000 290 21185.63 106.77 42895.39 47841.85 2015-10-17 19:28:11.000 290 21185.63 106.66 42895.40 47841.85 2015-10-17 19:28:12.000 290 21185.63 106.60 42895.41 47841.91 2015-10-17 19:28:13.000 290 21185.63 106.58 42895.46 47841.94 2015-10-17 19:28:14.000 290 21185.65 106.59 42895.49 47841.96 2015-10-17 19:28:15.000 290 21185.63 106.60 42895.46 47841.99 2015-10-17 19:28:16.000 290 21185.67 106.59 42895.46 47841.99 2015-10-17 19:28:17.000 290 21185.67 106.56 42895.45 47841.98 2015-10-17 19:28:18.000 290 21185.66 106.58 42895.45 47841.98 2015-10-17 19:28:19.000 290 21185.67 106.58 42895.47 47841.99 2015-10-17 19:28:20.000 290 21185.69 106.57 42895.49 47842.00 2015-10-17 19:28:21.000 290 21185.71 106.54 42895.51 47842.00 2015-10-17 19:28:22.000 290 21185.71 106.53 42895.48 47842.01 2015-10-17 19:28:23.000 290 21185.71 106.53 42895.47 47842.02 2015-10-17 19:28:24.000 290 21185.73 106.50 42895.49 47842.04 2015-10-17 19:28:25.000 290 21185.71 106.49 42895.51 47842.02 2015-10-17 19:28:26.000 290 21185.70 106.48 42895.55 47842.06 2015-10-17 19:28:27.000 290 21185.69 106.45 42895.57 47842.05 2015-10-17 19:28:28.000 290 21185.71 106.43 42895.55 47842.07 2015-10-17 19:28:29.000 290 21185.71 106.44 42895.59 47842.10 2015-10-17 19:28:30.000 290 21185.72 106.43 42895.60 47842.09 2015-10-17 19:28:31.000 290 21185.76 106.46 42895.59 47842.12 2015-10-17 19:28:32.000 290 21185.75 106.45 42895.60 47842.12 2015-10-17 19:28:33.000 290 21185.77 106.45 42895.63 47842.13 2015-10-17 19:28:34.000 290 21185.76 106.45 42895.63 47842.14 2015-10-17 19:28:35.000 290 21185.79 106.45 42895.62 47842.15 2015-10-17 19:28:36.000 290 21185.77 106.45 42895.63 47842.16 2015-10-17 19:28:37.000 290 21185.78 106.47 42895.61 47842.15 2015-10-17 19:28:38.000 290 21185.75 106.49 42895.63 47842.16 2015-10-17 19:28:39.000 290 21185.72 106.52 42895.62 47842.14 2015-10-17 19:28:40.000 290 21185.70 106.57 42895.60 47842.12 2015-10-17 19:28:41.000 290 21185.67 106.60 42895.58 47842.10 2015-10-17 19:28:42.000 290 21185.66 106.62 42895.58 47842.06 2015-10-17 19:28:43.000 290 21185.63 106.62 42895.58 47842.04 2015-10-17 19:28:44.000 290 21185.59 106.69 42895.53 47842.01 2015-10-17 19:28:45.000 290 21185.52 106.84 42895.47 47841.97 2015-10-17 19:28:46.000 290 21185.48 106.93 42895.39 47841.92 2015-10-17 19:28:47.000 290 21185.51 106.95 42895.31 47841.82 2015-10-17 19:28:48.000 290 21185.51 106.90 42895.27 47841.75 2015-10-17 19:28:49.000 290 21185.47 106.84 42895.28 47841.74 2015-10-17 19:28:50.000 290 21185.50 106.78 42895.30 47841.72 2015-10-17 19:28:51.000 290 21185.54 106.74 42895.30 47841.75 2015-10-17 19:28:52.000 290 21185.52 106.72 42895.33 47841.78 2015-10-17 19:28:53.000 290 21185.55 106.70 42895.36 47841.82 2015-10-17 19:28:54.000 290 21185.56 106.69 42895.37 47841.83 2015-10-17 19:28:55.000 290 21185.57 106.67 42895.40 47841.85 2015-10-17 19:28:56.000 290 21185.56 106.68 42895.41 47841.87 2015-10-17 19:28:57.000 290 21185.58 106.72 42895.45 47841.89 2015-10-17 19:28:58.000 290 21185.55 106.71 42895.41 47841.89 2015-10-17 19:28:59.000 290 21185.56 106.71 42895.38 47841.89 2015-10-17 19:29:00.000 290 21185.56 106.70 42895.40 47841.87 2015-10-17 19:29:01.000 290 21185.56 106.66 42895.41 47841.90 2015-10-17 19:29:02.000 290 21185.59 106.64 42895.42 47841.93 2015-10-17 19:29:03.000 290 21185.63 106.59 42895.47 47841.92 2015-10-17 19:29:04.000 290 21185.68 106.52 42895.51 47841.98 2015-10-17 19:29:05.000 290 21185.70 106.46 42895.54 47842.04 2015-10-17 19:29:06.000 290 21185.72 106.45 42895.53 47842.07 2015-10-17 19:29:07.000 290 21185.71 106.48 42895.54 47842.11 2015-10-17 19:29:08.000 290 21185.68 106.52 42895.56 47842.11 2015-10-17 19:29:09.000 290 21185.69 106.60 42895.55 47842.10 2015-10-17 19:29:10.000 290 21185.70 106.62 42895.49 47842.07 2015-10-17 19:29:11.000 290 21185.71 106.59 42895.45 47842.02 2015-10-17 19:29:12.000 290 21185.68 106.56 42895.46 47842.00 2015-10-17 19:29:13.000 290 21185.68 106.51 42895.49 47842.00 2015-10-17 19:29:14.000 290 21185.69 106.47 42895.50 47841.99 2015-10-17 19:29:15.000 290 21185.72 106.43 42895.50 47842.03 2015-10-17 19:29:16.000 290 21185.70 106.39 42895.50 47842.05 2015-10-17 19:29:17.000 290 21185.75 106.36 42895.51 47842.07 2015-10-17 19:29:18.000 290 21185.76 106.36 42895.52 47842.09 2015-10-17 19:29:19.000 290 21185.75 106.36 42895.54 47842.13 2015-10-17 19:29:20.000 290 21185.75 106.37 42895.52 47842.12 2015-10-17 19:29:21.000 290 21185.76 106.37 42895.52 47842.10 2015-10-17 19:29:22.000 290 21185.77 106.37 42895.51 47842.11 2015-10-17 19:29:23.000 290 21185.77 106.35 42895.50 47842.10 2015-10-17 19:29:24.000 290 21185.75 106.34 42895.48 47842.10 2015-10-17 19:29:25.000 290 21185.78 106.32 42895.50 47842.08 2015-10-17 19:29:26.000 290 21185.80 106.30 42895.50 47842.09 2015-10-17 19:29:27.000 290 21185.84 106.29 42895.49 47842.11 2015-10-17 19:29:28.000 290 21185.84 106.29 42895.49 47842.12 2015-10-17 19:29:29.000 290 21185.84 106.27 42895.48 47842.12 2015-10-17 19:29:30.000 290 21185.83 106.26 42895.47 47842.12 2015-10-17 19:29:31.000 290 21185.83 106.26 42895.46 47842.11 2015-10-17 19:29:32.000 290 21185.86 106.25 42895.48 47842.10 2015-10-17 19:29:33.000 290 21185.89 106.25 42895.49 47842.12 2015-10-17 19:29:34.000 290 21185.92 106.22 42895.49 47842.11 2015-10-17 19:29:35.000 290 21185.88 106.23 42895.49 47842.13 2015-10-17 19:29:36.000 290 21185.90 106.21 42895.49 47842.12 2015-10-17 19:29:37.000 290 21185.92 106.19 42895.47 47842.10 2015-10-17 19:29:38.000 290 21185.93 106.16 42895.49 47842.13 2015-10-17 19:29:39.000 290 21185.94 106.16 42895.50 47842.11 2015-10-17 19:29:40.000 290 21185.95 106.19 42895.47 47842.11 2015-10-17 19:29:41.000 290 21185.89 106.21 42895.44 47842.11 2015-10-17 19:29:42.000 290 21185.87 106.20 42895.43 47842.09 2015-10-17 19:29:43.000 290 21185.86 106.23 42895.43 47842.04 2015-10-17 19:29:44.000 290 21185.85 106.21 42895.41 47842.04 2015-10-17 19:29:45.000 290 21185.86 106.18 42895.43 47842.03 2015-10-17 19:29:46.000 290 21185.84 106.18 42895.43 47842.03 2015-10-17 19:29:47.000 290 21185.83 106.17 42895.43 47842.01 2015-10-17 19:29:48.000 290 21185.81 106.16 42895.43 47842.02 2015-10-17 19:29:49.000 290 21185.81 106.14 42895.42 47842.02 2015-10-17 19:29:50.000 290 21185.80 106.14 42895.39 47841.98 2015-10-17 19:29:51.000 290 21185.79 106.14 42895.39 47841.97 2015-10-17 19:29:52.000 290 21185.78 106.16 42895.37 47841.97 2015-10-17 19:29:53.000 290 21185.80 106.15 42895.38 47841.95 2015-10-17 19:29:54.000 290 21185.80 106.11 42895.36 47841.93 2015-10-17 19:29:55.000 290 21185.82 106.08 42895.36 47841.93 2015-10-17 19:29:56.000 290 21185.82 106.05 42895.37 47841.92 2015-10-17 19:29:57.000 290 21185.85 106.00 42895.38 47841.91 2015-10-17 19:29:58.000 290 21185.88 105.94 42895.38 47841.98 2015-10-17 19:29:59.000 290 21185.92 105.86 42895.41 47841.96 2015-10-17 19:30:00.000 290 21185.92 105.88 42895.43 47842.01 2015-10-17 19:30:01.000 290 21185.94 105.85 42895.45 47842.04 2015-10-17 19:30:02.000 290 21185.95 105.79 42895.47 47842.08 2015-10-17 19:30:03.000 290 21185.97 105.76 42895.50 47842.12 2015-10-17 19:30:04.000 290 21186.00 105.74 42895.50 47842.13 2015-10-17 19:30:05.000 290 21186.03 105.75 42895.48 47842.14 2015-10-17 19:30:06.000 290 21186.05 105.74 42895.51 47842.17 2015-10-17 19:30:07.000 290 21186.08 105.72 42895.52 47842.16 2015-10-17 19:30:08.000 290 21186.12 105.70 42895.53 47842.18 2015-10-17 19:30:09.000 290 21186.15 105.67 42895.50 47842.22 2015-10-17 19:30:10.000 290 21186.16 105.66 42895.51 47842.22 2015-10-17 19:30:11.000 290 21186.18 105.64 42895.53 47842.23 2015-10-17 19:30:12.000 290 21186.17 105.67 42895.53 47842.24 2015-10-17 19:30:13.000 290 21186.10 105.73 42895.50 47842.21 2015-10-17 19:30:14.000 290 21186.04 105.79 42895.45 47842.19 2015-10-17 19:30:15.000 290 21186.04 105.81 42895.41 47842.13 2015-10-17 19:30:16.000 290 21186.03 105.81 42895.39 47842.09 2015-10-17 19:30:17.000 290 21186.04 105.79 42895.38 47842.06 2015-10-17 19:30:18.000 290 21186.04 105.78 42895.35 47842.04 2015-10-17 19:30:19.000 290 21186.05 105.80 42895.32 47842.02 2015-10-17 19:30:20.000 290 21186.04 105.81 42895.31 47841.99 2015-10-17 19:30:21.000 290 21186.02 105.83 42895.30 47842.00 2015-10-17 19:30:22.000 290 21186.02 105.85 42895.27 47841.98 2015-10-17 19:30:23.000 290 21186.02 105.85 42895.26 47841.96 2015-10-17 19:30:24.000 290 21185.99 105.86 42895.22 47841.94 2015-10-17 19:30:25.000 290 21185.98 105.88 42895.18 47841.91 2015-10-17 19:30:26.000 290 21185.99 105.88 42895.18 47841.89 2015-10-17 19:30:27.000 290 21186.00 105.85 42895.19 47841.88 2015-10-17 19:30:28.000 290 21186.00 105.80 42895.20 47841.87 2015-10-17 19:30:29.000 290 21186.01 105.76 42895.27 47841.90 2015-10-17 19:30:30.000 290 21186.04 105.72 42895.30 47841.92 2015-10-17 19:30:31.000 290 21186.03 105.67 42895.29 47841.96 2015-10-17 19:30:32.000 290 21186.06 105.64 42895.35 47841.98 2015-10-17 19:30:33.000 290 21186.06 105.59 42895.35 47842.03 2015-10-17 19:30:34.000 290 21186.04 105.55 42895.38 47842.04 2015-10-17 19:30:35.000 290 21186.05 105.54 42895.42 47842.09 2015-10-17 19:30:36.000 290 21186.02 105.54 42895.42 47842.08 2015-10-17 19:30:37.000 290 21186.03 105.57 42895.44 47842.11 2015-10-17 19:30:38.000 290 21186.03 105.57 42895.46 47842.11 2015-10-17 19:30:39.000 290 21185.97 105.58 42895.42 47842.11 2015-10-17 19:30:40.000 290 21185.95 105.58 42895.42 47842.09 2015-10-17 19:30:41.000 290 21185.95 105.60 42895.42 47842.08 2015-10-17 19:30:42.000 290 21185.94 105.63 42895.43 47842.06 2015-10-17 19:30:43.000 290 21185.93 105.63 42895.39 47842.03 2015-10-17 19:30:44.000 290 21185.92 105.62 42895.38 47842.03 2015-10-17 19:30:45.000 290 21185.91 105.60 42895.39 47842.03 2015-10-17 19:30:46.000 290 21185.90 105.58 42895.40 47842.02 2015-10-17 19:30:47.000 290 21185.89 105.55 42895.41 47842.01 2015-10-17 19:30:48.000 290 21185.91 105.56 42895.41 47842.02 2015-10-17 19:30:49.000 290 21185.90 105.52 42895.39 47842.04 2015-10-17 19:30:50.000 290 21185.90 105.53 42895.39 47842.04 2015-10-17 19:30:51.000 290 21185.87 105.60 42895.38 47842.02 2015-10-17 19:30:52.000 290 21185.88 105.64 42895.36 47842.03 2015-10-17 19:30:53.000 290 21185.92 105.63 42895.34 47842.00 2015-10-17 19:30:54.000 290 21185.93 105.62 42895.34 47842.00 2015-10-17 19:30:55.000 290 21185.98 105.57 42895.34 47842.02 2015-10-17 19:30:56.000 290 21186.02 105.53 42895.37 47842.04 2015-10-17 19:30:57.000 290 21186.05 105.50 42895.39 47842.06 2015-10-17 19:30:58.000 290 21186.13 105.45 42895.41 47842.09 2015-10-17 19:30:59.000 290 21186.21 105.37 42895.43 47842.12 2015-10-17 19:31:00.000 290 21186.28 105.32 42895.45 47842.21 2015-10-17 19:31:01.000 290 21186.35 105.25 42895.51 47842.27 2015-10-17 19:31:02.000 290 21186.38 105.22 42895.55 47842.32 2015-10-17 19:31:03.000 290 21186.38 105.22 42895.58 47842.38 2015-10-17 19:31:04.000 290 21186.41 105.23 42895.60 47842.41 2015-10-17 19:31:05.000 290 21186.44 105.21 42895.59 47842.42 2015-10-17 19:31:06.000 290 21186.49 105.20 42895.56 47842.44 2015-10-17 19:31:07.000 290 21186.50 105.18 42895.57 47842.46 2015-10-17 19:31:08.000 290 21186.52 105.16 42895.61 47842.48 2015-10-17 19:31:09.000 290 21186.55 105.14 42895.60 47842.48 2015-10-17 19:31:10.000 290 21186.58 105.10 42895.61 47842.50 2015-10-17 19:31:11.000 290 21186.57 105.10 42895.61 47842.52 2015-10-17 19:31:12.000 290 21186.55 105.10 42895.65 47842.54 2015-10-17 19:31:13.000 290 21186.57 105.08 42895.65 47842.55 2015-10-17 19:31:14.000 290 21186.54 105.07 42895.67 47842.56 2015-10-17 19:31:15.000 290 21186.54 105.04 42895.68 47842.54 2015-10-17 19:31:16.000 290 21186.57 105.04 42895.65 47842.55 2015-10-17 19:31:17.000 290 21186.56 105.05 42895.68 47842.55 2015-10-17 19:31:18.000 290 21186.54 105.03 42895.69 47842.54 2015-10-17 19:31:19.000 290 21186.55 105.02 42895.69 47842.57 2015-10-17 19:31:20.000 290 21186.55 105.00 42895.67 47842.56 2015-10-17 19:31:21.000 290 21186.53 105.02 42895.64 47842.52 2015-10-17 19:31:22.000 290 21186.52 105.03 42895.61 47842.51 2015-10-17 19:31:23.000 290 21186.46 105.07 42895.58 47842.47 2015-10-17 19:31:24.000 290 21186.44 105.10 42895.53 47842.44 2015-10-17 19:31:25.000 290 21186.44 105.09 42895.51 47842.39 2015-10-17 19:31:26.000 290 21186.41 105.12 42895.49 47842.35 2015-10-17 19:31:27.000 290 21186.40 105.14 42895.47 47842.33 2015-10-17 19:31:28.000 290 21186.41 105.13 42895.41 47842.30 2015-10-17 19:31:29.000 290 21186.41 105.03 42895.41 47842.25 2015-10-17 19:31:30.000 290 21186.41 104.93 42895.46 47842.26 2015-10-17 19:31:31.000 290 21186.46 104.86 42895.46 47842.27 2015-10-17 19:31:32.000 290 21186.46 104.81 42895.50 47842.33 2015-10-17 19:31:33.000 290 21186.48 104.79 42895.51 47842.37 2015-10-17 19:31:34.000 290 21186.48 104.74 42895.53 47842.40 2015-10-17 19:31:35.000 290 21186.47 104.73 42895.55 47842.44 2015-10-17 19:31:36.000 290 21186.50 104.72 42895.57 47842.44 2015-10-17 19:31:37.000 290 21186.51 104.70 42895.59 47842.46 2015-10-17 19:31:38.000 290 21186.49 104.70 42895.60 47842.48 2015-10-17 19:31:39.000 290 21186.49 104.68 42895.62 47842.47 2015-10-17 19:31:40.000 290 21186.50 104.70 42895.62 47842.48 2015-10-17 19:31:41.000 290 21186.51 104.71 42895.63 47842.51 2015-10-17 19:31:42.000 290 21186.48 104.72 42895.63 47842.48 2015-10-17 19:31:43.000 290 21186.45 104.78 42895.60 47842.50 2015-10-17 19:31:44.000 290 21186.45 104.80 42895.62 47842.48 2015-10-17 19:31:45.000 290 21186.44 104.81 42895.58 47842.40 2015-10-17 19:31:46.000 290 21186.43 104.79 42895.56 47842.40 2015-10-17 19:31:47.000 290 21186.41 104.75 42895.53 47842.37 2015-10-17 19:31:48.000 290 21186.41 104.73 42895.53 47842.39 2015-10-17 19:31:49.000 290 21186.39 104.71 42895.52 47842.37 2015-10-17 19:31:50.000 290 21186.40 104.72 42895.50 47842.35 2015-10-17 19:31:51.000 290 21186.42 104.67 42895.50 47842.36 2015-10-17 19:31:52.000 290 21186.43 104.63 42895.52 47842.37 2015-10-17 19:31:53.000 290 21186.42 104.71 42895.52 47842.43 2015-10-17 19:31:54.000 290 21186.41 104.84 42895.47 47842.38 2015-10-17 19:31:55.000 290 21186.43 104.92 42895.42 47842.35 2015-10-17 19:31:56.000 290 21186.47 104.93 42895.38 47842.28 2015-10-17 19:31:57.000 290 21186.47 104.94 42895.31 47842.27 2015-10-17 19:31:58.000 290 21186.47 104.89 42895.31 47842.21 2015-10-17 19:31:59.000 290 21186.45 104.82 42895.34 47842.21 2015-10-17 19:32:00.000 290 21186.47 104.74 42895.35 47842.22 2015-10-17 19:32:01.000 290 21186.46 104.66 42895.37 47842.23 2015-10-17 19:32:02.000 290 21186.44 104.60 42895.38 47842.24 2015-10-17 19:32:03.000 290 21186.42 104.52 42895.41 47842.27 2015-10-17 19:32:04.000 290 21186.41 104.45 42895.46 47842.29 2015-10-17 19:32:05.000 290 21186.37 104.40 42895.49 47842.31 2015-10-17 19:32:06.000 290 21186.36 104.33 42895.50 47842.32 2015-10-17 19:32:07.000 290 21186.36 104.26 42895.54 47842.35 2015-10-17 19:32:08.000 290 21186.38 104.24 42895.55 47842.36 2015-10-17 19:32:09.000 290 21186.38 104.21 42895.54 47842.39 2015-10-17 19:32:10.000 290 21186.34 104.19 42895.58 47842.41 2015-10-17 19:32:11.000 290 21186.28 104.18 42895.60 47842.38 2015-10-17 19:32:12.000 290 21186.26 104.17 42895.59 47842.37 2015-10-17 19:32:13.000 290 21186.25 104.15 42895.58 47842.38 2015-10-17 19:32:14.000 290 21186.26 104.12 42895.56 47842.38 2015-10-17 19:32:15.000 290 21186.24 104.08 42895.58 47842.39 2015-10-17 19:32:16.000 290 21186.23 104.07 42895.59 47842.37 2015-10-17 19:32:17.000 290 21186.23 104.07 42895.60 47842.35 2015-10-17 19:32:18.000 290 21186.24 104.04 42895.58 47842.37 2015-10-17 19:32:19.000 290 21186.26 103.97 42895.56 47842.37 2015-10-17 19:32:20.000 290 21186.26 103.94 42895.57 47842.38 2015-10-17 19:32:21.000 290 21186.25 103.87 42895.61 47842.38 2015-10-17 19:32:22.000 290 21186.23 103.79 42895.65 47842.41 2015-10-17 19:32:23.000 290 21186.24 103.75 42895.66 47842.39 2015-10-17 19:32:24.000 290 21186.23 103.72 42895.69 47842.43 2015-10-17 19:32:25.000 290 21186.20 103.71 42895.70 47842.44 2015-10-17 19:32:26.000 290 21186.21 103.69 42895.70 47842.45 2015-10-17 19:32:27.000 290 21186.19 103.69 42895.69 47842.46 2015-10-17 19:32:28.000 290 21186.15 103.68 42895.71 47842.43 2015-10-17 19:32:29.000 290 21186.11 103.65 42895.69 47842.40 2015-10-17 19:32:30.000 290 21186.07 103.63 42895.68 47842.39 2015-10-17 19:32:31.000 290 21186.03 103.58 42895.68 47842.37 2015-10-17 19:32:32.000 290 21186.06 103.55 42895.64 47842.33 2015-10-17 19:32:33.000 290 21186.05 103.57 42895.64 47842.33 2015-10-17 19:32:34.000 290 21186.05 103.56 42895.63 47842.31 2015-10-17 19:32:35.000 290 21186.03 103.56 42895.63 47842.32 2015-10-17 19:32:36.000 290 21186.04 103.58 42895.66 47842.30 2015-10-17 19:32:37.000 290 21186.07 103.59 42895.64 47842.28 2015-10-17 19:32:38.000 290 21186.05 103.60 42895.60 47842.29 2015-10-17 19:32:39.000 290 21186.05 103.62 42895.58 47842.29 2015-10-17 19:32:40.000 290 21186.06 103.64 42895.59 47842.27 2015-10-17 19:32:41.000 290 21186.06 103.65 42895.61 47842.28 2015-10-17 19:32:42.000 290 21186.06 103.68 42895.58 47842.27 2015-10-17 19:32:43.000 290 21186.06 103.71 42895.57 47842.27 2015-10-17 19:32:44.000 290 21186.01 103.73 42895.51 47842.23 2015-10-17 19:32:45.000 290 21185.98 103.75 42895.46 47842.20 2015-10-17 19:32:46.000 290 21185.99 103.76 42895.46 47842.17 2015-10-17 19:32:47.000 290 21185.98 103.77 42895.42 47842.16 2015-10-17 19:32:48.000 290 21185.98 103.78 42895.42 47842.10 2015-10-17 19:32:49.000 290 21185.98 103.78 42895.40 47842.10 2015-10-17 19:32:50.000 290 21185.97 103.80 42895.38 47842.08 2015-10-17 19:32:51.000 290 21185.96 103.78 42895.35 47842.08 2015-10-17 19:32:52.000 290 21185.98 103.77 42895.38 47842.03 2015-10-17 19:32:53.000 290 21186.01 103.75 42895.35 47842.07 2015-10-17 19:32:54.000 290 21186.03 103.74 42895.33 47842.02 2015-10-17 19:32:55.000 290 21186.00 103.76 42895.32 47842.05 2015-10-17 19:32:56.000 290 21186.00 103.75 42895.29 47842.01 2015-10-17 19:32:57.000 290 21186.00 103.75 42895.29 47841.99 2015-10-17 19:32:58.000 290 21185.99 103.72 42895.29 47841.99 2015-10-17 19:32:59.000 290 21185.98 103.70 42895.31 47842.00 2015-10-17 19:33:00.000 290 21186.00 103.71 42895.32 47841.98 2015-10-17 19:33:01.000 290 21186.02 103.67 42895.33 47841.99 2015-10-17 19:33:02.000 290 21186.02 103.65 42895.37 47842.02 2015-10-17 19:33:03.000 290 21186.04 103.63 42895.35 47842.03 2015-10-17 19:33:04.000 290 21186.03 103.65 42895.36 47842.03 2015-10-17 19:33:05.000 290 21186.04 103.62 42895.41 47842.06 2015-10-17 19:33:06.000 290 21186.07 103.60 42895.36 47842.07 2015-10-17 19:33:07.000 290 21186.11 103.60 42895.36 47842.05 2015-10-17 19:33:08.000 290 21186.11 103.60 42895.38 47842.09 2015-10-17 19:33:09.000 290 21186.09 103.58 42895.40 47842.10 2015-10-17 19:33:10.000 290 21186.12 103.56 42895.39 47842.12 2015-10-17 19:33:11.000 290 21186.12 103.57 42895.35 47842.12 2015-10-17 19:33:12.000 290 21186.14 103.55 42895.39 47842.14 2015-10-17 19:33:13.000 290 21186.18 103.52 42895.41 47842.18 2015-10-17 19:33:14.000 290 21186.21 103.49 42895.41 47842.15 2015-10-17 19:33:15.000 290 21186.24 103.44 42895.38 47842.18 2015-10-17 19:33:16.000 290 21186.27 103.43 42895.40 47842.20 2015-10-17 19:33:17.000 290 21186.30 103.41 42895.42 47842.23 2015-10-17 19:33:18.000 290 21186.29 103.38 42895.43 47842.23 2015-10-17 19:33:19.000 290 21186.29 103.32 42895.45 47842.24 2015-10-17 19:33:20.000 290 21186.32 103.32 42895.44 47842.28 2015-10-17 19:33:21.000 290 21186.35 103.27 42895.47 47842.29 2015-10-17 19:33:22.000 290 21186.35 103.26 42895.51 47842.31 2015-10-17 19:33:23.000 290 21186.37 103.24 42895.51 47842.34 2015-10-17 19:33:24.000 290 21186.40 103.22 42895.49 47842.34 2015-10-17 19:33:25.000 290 21186.45 103.21 42895.50 47842.36 2015-10-17 19:33:26.000 290 21186.46 103.18 42895.50 47842.36 2015-10-17 19:33:27.000 290 21186.46 103.16 42895.51 47842.40 2015-10-17 19:33:28.000 290 21186.47 103.17 42895.53 47842.39 2015-10-17 19:33:29.000 290 21186.48 103.16 42895.51 47842.40 2015-10-17 19:33:30.000 290 21186.49 103.15 42895.49 47842.42 2015-10-17 19:33:31.000 290 21186.50 103.14 42895.48 47842.41 2015-10-17 19:33:32.000 290 21186.52 103.15 42895.49 47842.39 2015-10-17 19:33:33.000 290 21186.54 103.13 42895.49 47842.40 2015-10-17 19:33:34.000 290 21186.53 103.09 42895.48 47842.40 2015-10-17 19:33:35.000 290 21186.54 103.05 42895.48 47842.38 2015-10-17 19:33:36.000 290 21186.51 103.02 42895.50 47842.40 2015-10-17 19:33:37.000 290 21186.50 102.99 42895.55 47842.42 2015-10-17 19:33:38.000 290 21186.49 102.98 42895.57 47842.43 2015-10-17 19:33:39.000 290 21186.51 102.97 42895.54 47842.43 2015-10-17 19:33:40.000 290 21186.51 102.94 42895.53 47842.43 2015-10-17 19:33:41.000 290 21186.53 102.93 42895.53 47842.47 2015-10-17 19:33:42.000 290 21186.55 102.91 42895.54 47842.46 2015-10-17 19:33:43.000 290 21186.55 102.88 42895.54 47842.47 2015-10-17 19:33:44.000 290 21186.55 102.86 42895.54 47842.47 2015-10-17 19:33:45.000 290 21186.54 102.85 42895.59 47842.48 2015-10-17 19:33:46.000 290 21186.57 102.86 42895.58 47842.49 2015-10-17 19:33:47.000 290 21186.56 102.86 42895.58 47842.50 2015-10-17 19:33:48.000 290 21186.60 102.84 42895.59 47842.49 2015-10-17 19:33:49.000 290 21186.57 102.81 42895.57 47842.50 2015-10-17 19:33:50.000 290 21186.53 102.83 42895.55 47842.50 2015-10-17 19:33:51.000 290 21186.51 102.85 42895.57 47842.48 2015-10-17 19:33:52.000 290 21186.49 102.84 42895.55 47842.51 2015-10-17 19:33:53.000 290 21186.47 102.84 42895.55 47842.46 2015-10-17 19:33:54.000 290 21186.46 102.81 42895.56 47842.46 2015-10-17 19:33:55.000 290 21186.44 102.83 42895.56 47842.44 2015-10-17 19:33:56.000 290 21186.44 102.83 42895.56 47842.43 2015-10-17 19:33:57.000 290 21186.40 102.84 42895.55 47842.40 2015-10-17 19:33:58.000 290 21186.38 102.83 42895.54 47842.40 2015-10-17 19:33:59.000 290 21186.40 102.81 42895.56 47842.37 2015-10-17 19:34:00.000 290 21186.41 102.82 42895.52 47842.38 2015-10-17 19:34:01.000 290 21186.41 102.81 42895.52 47842.38 2015-10-17 19:34:02.000 290 21186.43 102.79 42895.51 47842.37 2015-10-17 19:34:03.000 290 21186.45 102.80 42895.50 47842.36 2015-10-17 19:34:04.000 290 21186.45 102.76 42895.52 47842.40 2015-10-17 19:34:05.000 290 21186.46 102.75 42895.49 47842.40 2015-10-17 19:34:06.000 290 21186.44 102.73 42895.48 47842.39 2015-10-17 19:34:07.000 290 21186.45 102.67 42895.48 47842.40 2015-10-17 19:34:08.000 290 21186.47 102.61 42895.52 47842.40 2015-10-17 19:34:09.000 290 21186.47 102.63 42895.52 47842.40 2015-10-17 19:34:10.000 290 21186.47 102.63 42895.55 47842.39 2015-10-17 19:34:11.000 290 21186.46 102.61 42895.56 47842.42 2015-10-17 19:34:12.000 290 21186.46 102.60 42895.56 47842.43 2015-10-17 19:34:13.000 290 21186.47 102.63 42895.55 47842.46 2015-10-17 19:34:14.000 290 21186.48 102.62 42895.53 47842.46 2015-10-17 19:34:15.000 290 21186.48 102.64 42895.51 47842.41 2015-10-17 19:34:16.000 290 21186.53 102.64 42895.51 47842.42 2015-10-17 19:34:17.000 290 21186.53 102.64 42895.49 47842.38 2015-10-17 19:34:18.000 290 21186.51 102.66 42895.46 47842.40 2015-10-17 19:34:19.000 290 21186.50 102.68 42895.47 47842.38 2015-10-17 19:34:20.000 290 21186.50 102.70 42895.42 47842.35 2015-10-17 19:34:21.000 290 21186.48 102.72 42895.41 47842.33 2015-10-17 19:34:22.000 290 21186.48 102.72 42895.37 47842.30 2015-10-17 19:34:23.000 290 21186.51 102.71 42895.38 47842.30 2015-10-17 19:34:24.000 290 21186.51 102.69 42895.36 47842.28 2015-10-17 19:34:25.000 290 21186.49 102.70 42895.37 47842.29 2015-10-17 19:34:26.000 290 21186.48 102.70 42895.33 47842.26 2015-10-17 19:34:27.000 290 21186.54 102.69 42895.33 47842.28 2015-10-17 19:34:28.000 290 21186.52 102.67 42895.31 47842.28 2015-10-17 19:34:29.000 290 21186.52 102.69 42895.33 47842.24 2015-10-17 19:34:30.000 290 21186.53 102.70 42895.29 47842.26 2015-10-17 19:34:31.000 290 21186.56 102.68 42895.26 47842.24 2015-10-17 19:34:32.000 290 21186.57 102.66 42895.22 47842.24 2015-10-17 19:34:33.000 290 21186.60 102.66 42895.28 47842.23 2015-10-17 19:34:34.000 290 21186.60 102.65 42895.28 47842.24 2015-10-17 19:34:35.000 290 21186.63 102.64 42895.24 47842.22 2015-10-17 19:34:36.000 290 21186.65 102.62 42895.27 47842.24 2015-10-17 19:34:37.000 290 21186.65 102.61 42895.31 47842.27 2015-10-17 19:34:38.000 290 21186.69 102.60 42895.33 47842.27 2015-10-17 19:34:39.000 290 21186.72 102.60 42895.34 47842.30 2015-10-17 19:34:40.000 290 21186.72 102.61 42895.31 47842.30 2015-10-17 19:34:41.000 290 21186.74 102.59 42895.31 47842.32 2015-10-17 19:34:42.000 290 21186.76 102.58 42895.31 47842.35 2015-10-17 19:34:43.000 290 21186.78 102.58 42895.35 47842.36 2015-10-17 19:34:44.000 290 21186.79 102.55 42895.37 47842.38 2015-10-17 19:34:45.000 290 21186.85 102.55 42895.37 47842.41 2015-10-17 19:34:46.000 290 21186.87 102.55 42895.39 47842.43 2015-10-17 19:34:47.000 290 21186.92 102.55 42895.36 47842.45 2015-10-17 19:34:48.000 290 21186.93 102.57 42895.36 47842.46 2015-10-17 19:34:49.000 290 21186.92 102.54 42895.36 47842.47 2015-10-17 19:34:50.000 290 21186.94 102.49 42895.40 47842.49 2015-10-17 19:34:51.000 290 21186.96 102.47 42895.40 47842.51 2015-10-17 19:34:52.000 290 21186.96 102.46 42895.43 47842.54 2015-10-17 19:34:53.000 290 21186.99 102.46 42895.44 47842.56 2015-10-17 19:34:54.000 290 21186.98 102.46 42895.45 47842.57 2015-10-17 19:34:55.000 290 21187.03 102.44 42895.44 47842.60 2015-10-17 19:34:56.000 290 21187.01 102.43 42895.45 47842.60 2015-10-17 19:34:57.000 290 21187.06 102.42 42895.47 47842.60 2015-10-17 19:34:58.000 290 21187.07 102.41 42895.47 47842.60 2015-10-17 19:34:59.000 290 21187.08 102.41 42895.48 47842.63 2015-10-17 19:35:00.000 290 21187.08 102.41 42895.47 47842.63 2015-10-17 19:35:01.000 290 21187.09 102.38 42895.49 47842.65 2015-10-17 19:35:02.000 290 21187.07 102.39 42895.51 47842.66 2015-10-17 19:35:03.000 290 21187.10 102.36 42895.50 47842.66 2015-10-17 19:35:04.000 290 21187.11 102.33 42895.54 47842.68 2015-10-17 19:35:05.000 290 21187.11 102.29 42895.55 47842.67 2015-10-17 19:35:06.000 290 21187.11 102.27 42895.52 47842.69 2015-10-17 19:35:07.000 290 21187.06 102.26 42895.56 47842.69 2015-10-17 19:35:08.000 290 21187.07 102.24 42895.59 47842.72 2015-10-17 19:35:09.000 290 21187.08 102.25 42895.58 47842.71 2015-10-17 19:35:10.000 290 21187.08 102.26 42895.59 47842.73 2015-10-17 19:35:11.000 290 21187.04 102.24 42895.62 47842.73 2015-10-17 19:35:12.000 290 21187.06 102.21 42895.61 47842.73 2015-10-17 19:35:13.000 290 21187.06 102.22 42895.61 47842.74 2015-10-17 19:35:14.000 290 21187.06 102.20 42895.63 47842.75 2015-10-17 19:35:15.000 290 21187.06 102.20 42895.60 47842.75 2015-10-17 19:35:16.000 290 21187.07 102.20 42895.62 47842.75 2015-10-17 19:35:17.000 290 21187.05 102.19 42895.64 47842.74 2015-10-17 19:35:18.000 290 21187.04 102.17 42895.65 47842.73 2015-10-17 19:35:19.000 290 21187.06 102.17 42895.64 47842.74 2015-10-17 19:35:20.000 290 21187.08 102.18 42895.58 47842.71 2015-10-17 19:35:21.000 290 21187.06 102.18 42895.58 47842.73 2015-10-17 19:35:22.000 290 21187.06 102.18 42895.58 47842.71 2015-10-17 19:35:23.000 290 21187.03 102.17 42895.57 47842.71 2015-10-17 19:35:24.000 290 21187.03 102.16 42895.56 47842.68 2015-10-17 19:35:25.000 290 21187.04 102.14 42895.56 47842.68 2015-10-17 19:35:26.000 290 21187.02 102.14 42895.53 47842.67 2015-10-17 19:35:27.000 290 21186.97 102.11 42895.56 47842.69 2015-10-17 19:35:28.000 290 21186.95 102.14 42895.56 47842.65 2015-10-17 19:35:29.000 290 21186.92 102.19 42895.53 47842.65 2015-10-17 19:35:30.000 290 21186.89 102.24 42895.48 47842.61 2015-10-17 19:35:31.000 290 21186.87 102.27 42895.46 47842.54 2015-10-17 19:35:32.000 290 21186.87 102.25 42895.43 47842.52 2015-10-17 19:35:33.000 290 21186.89 102.25 42895.42 47842.48 2015-10-17 19:35:34.000 290 21186.88 102.25 42895.41 47842.46 2015-10-17 19:35:35.000 290 21186.85 102.22 42895.40 47842.44 2015-10-17 19:35:36.000 290 21186.82 102.22 42895.39 47842.41 2015-10-17 19:35:37.000 290 21186.85 102.20 42895.31 47842.41 2015-10-17 19:35:38.000 290 21186.87 102.19 42895.31 47842.38 2015-10-17 19:35:39.000 290 21186.86 102.19 42895.31 47842.38 2015-10-17 19:35:40.000 290 21186.88 102.21 42895.31 47842.38 2015-10-17 19:35:41.000 290 21186.92 102.19 42895.33 47842.38 2015-10-17 19:35:42.000 290 21186.92 102.19 42895.34 47842.39 2015-10-17 19:35:43.000 290 21186.93 102.17 42895.31 47842.37 2015-10-17 19:35:44.000 290 21186.92 102.15 42895.32 47842.39 2015-10-17 19:35:45.000 290 21186.93 102.15 42895.32 47842.38 2015-10-17 19:35:46.000 290 21186.93 102.15 42895.32 47842.38 2015-10-17 19:35:47.000 290 21186.94 102.15 42895.36 47842.38 2015-10-17 19:35:48.000 290 21186.92 102.16 42895.31 47842.38 2015-10-17 19:35:49.000 290 21186.87 102.15 42895.30 47842.37 2015-10-17 19:35:50.000 290 21186.88 102.14 42895.32 47842.37 2015-10-17 19:35:51.000 290 21186.90 102.15 42895.27 47842.34 2015-10-17 19:35:52.000 290 21186.89 102.16 42895.22 47842.31 2015-10-17 19:35:53.000 290 21186.86 102.15 42895.23 47842.29 2015-10-17 19:35:54.000 290 21186.83 102.17 42895.21 47842.29 2015-10-17 19:35:55.000 290 21186.83 102.16 42895.18 47842.24 2015-10-17 19:35:56.000 290 21186.84 102.14 42895.20 47842.25 2015-10-17 19:35:57.000 290 21186.86 102.11 42895.17 47842.24 2015-10-17 19:35:58.000 290 21186.88 102.08 42895.18 47842.21 2015-10-17 19:35:59.000 290 21186.90 102.02 42895.20 47842.24 2015-10-17 19:36:00.000 290 21186.87 102.01 42895.21 47842.27 2015-10-17 19:36:01.000 290 21186.88 102.02 42895.20 47842.26 2015-10-17 19:36:02.000 290 21186.86 102.03 42895.20 47842.27 2015-10-17 19:36:03.000 290 21186.83 101.99 42895.21 47842.22 2015-10-17 19:36:04.000 290 21186.82 101.96 42895.19 47842.27 2015-10-17 19:36:05.000 290 21186.81 101.93 42895.17 47842.23 2015-10-17 19:36:06.000 290 21186.76 101.92 42895.15 47842.22 2015-10-17 19:36:07.000 290 21186.75 101.93 42895.19 47842.22 2015-10-17 19:36:08.000 290 21186.71 101.92 42895.17 47842.20 2015-10-17 19:36:09.000 290 21186.70 101.92 42895.15 47842.19 2015-10-17 19:36:10.000 290 21186.65 101.90 42895.12 47842.17 2015-10-17 19:36:11.000 290 21186.60 101.88 42895.14 47842.13 2015-10-17 19:36:12.000 290 21186.57 101.85 42895.15 47842.11 2015-10-17 19:36:13.000 290 21186.58 101.81 42895.15 47842.11 2015-10-17 19:36:14.000 290 21186.58 101.79 42895.15 47842.11 2015-10-17 19:36:15.000 290 21186.57 101.79 42895.14 47842.09 2015-10-17 19:36:16.000 290 21186.54 101.80 42895.17 47842.10 2015-10-17 19:36:17.000 290 21186.54 101.81 42895.17 47842.08 2015-10-17 19:36:18.000 290 21186.52 101.78 42895.13 47842.06 2015-10-17 19:36:19.000 290 21186.53 101.75 42895.16 47842.09 2015-10-17 19:36:20.000 290 21186.57 101.72 42895.16 47842.08 2015-10-17 19:36:21.000 290 21186.57 101.69 42895.16 47842.08 2015-10-17 19:36:22.000 290 21186.61 101.68 42895.15 47842.10 2015-10-17 19:36:23.000 290 21186.56 101.67 42895.15 47842.09 2015-10-17 19:36:24.000 290 21186.57 101.67 42895.13 47842.09 2015-10-17 19:36:25.000 290 21186.58 101.67 42895.12 47842.11 2015-10-17 19:36:26.000 290 21186.60 101.64 42895.15 47842.09 2015-10-17 19:36:27.000 290 21186.64 101.60 42895.13 47842.11 2015-10-17 19:36:28.000 290 21186.68 101.57 42895.16 47842.13 2015-10-17 19:36:29.000 290 21186.68 101.54 42895.18 47842.15 2015-10-17 19:36:30.000 290 21186.72 101.51 42895.16 47842.17 2015-10-17 19:36:31.000 290 21186.75 101.49 42895.20 47842.21 2015-10-17 19:36:32.000 290 21186.77 101.49 42895.24 47842.25 2015-10-17 19:36:33.000 290 21186.78 101.52 42895.26 47842.27 2015-10-17 19:36:34.000 290 21186.83 101.53 42895.27 47842.29 2015-10-17 19:36:35.000 290 21186.89 101.51 42895.29 47842.32 2015-10-17 19:36:36.000 290 21186.93 101.52 42895.31 47842.35 2015-10-17 19:36:37.000 290 21186.97 101.55 42895.32 47842.40 2015-10-17 19:36:38.000 290 21187.02 101.56 42895.30 47842.42 2015-10-17 19:36:39.000 290 21187.11 101.55 42895.30 47842.43 2015-10-17 19:36:40.000 290 21187.14 101.56 42895.32 47842.45 2015-10-17 19:36:41.000 290 21187.12 101.56 42895.34 47842.48 2015-10-17 19:36:42.000 290 21187.15 101.58 42895.32 47842.49 2015-10-17 19:36:43.000 290 21187.19 101.61 42895.32 47842.50 2015-10-17 19:36:44.000 290 21187.25 101.64 42895.32 47842.53 2015-10-17 19:36:45.000 290 21187.26 101.63 42895.32 47842.53 2015-10-17 19:36:46.000 290 21187.25 101.63 42895.36 47842.55 2015-10-17 19:36:47.000 290 21187.28 101.65 42895.34 47842.56 2015-10-17 19:36:48.000 290 21187.31 101.64 42895.32 47842.59 2015-10-17 19:36:49.000 290 21187.37 101.60 42895.31 47842.61 2015-10-17 19:36:50.000 290 21187.41 101.61 42895.32 47842.59 2015-10-17 19:36:51.000 290 21187.42 101.67 42895.32 47842.61 2015-10-17 19:36:52.000 290 21187.44 101.70 42895.33 47842.64 2015-10-17 19:36:53.000 290 21187.42 101.71 42895.30 47842.63 2015-10-17 19:36:54.000 290 21187.48 101.71 42895.32 47842.62 2015-10-17 19:36:55.000 290 21187.49 101.74 42895.32 47842.63 2015-10-17 19:36:56.000 290 21187.48 101.75 42895.32 47842.64 2015-10-17 19:36:57.000 290 21187.52 101.75 42895.33 47842.66 2015-10-17 19:36:58.000 290 21187.53 101.76 42895.30 47842.64 2015-10-17 19:36:59.000 290 21187.56 101.80 42895.31 47842.65 2015-10-17 19:37:00.000 290 21187.56 101.80 42895.30 47842.66 2015-10-17 19:37:01.000 290 21187.58 101.83 42895.29 47842.66 2015-10-17 19:37:02.000 290 21187.61 101.83 42895.26 47842.66 2015-10-17 19:37:03.000 290 21187.65 101.81 42895.27 47842.65 2015-10-17 19:37:04.000 290 21187.68 101.85 42895.25 47842.68 2015-10-17 19:37:05.000 290 21187.69 101.90 42895.26 47842.70 2015-10-17 19:37:06.000 290 21187.70 101.95 42895.27 47842.68 2015-10-17 19:37:07.000 290 21187.70 101.96 42895.26 47842.68 2015-10-17 19:37:08.000 290 21187.68 101.97 42895.23 47842.65 2015-10-17 19:37:09.000 290 21187.65 102.04 42895.21 47842.63 2015-10-17 19:37:10.000 290 21187.63 102.09 42895.18 47842.60 2015-10-17 19:37:11.000 290 21187.60 102.11 42895.18 47842.58 2015-10-17 19:37:12.000 290 21187.57 102.14 42895.15 47842.54 2015-10-17 19:37:13.000 290 21187.57 102.16 42895.15 47842.53 2015-10-17 19:37:14.000 290 21187.55 102.18 42895.08 47842.51 2015-10-17 19:37:15.000 290 21187.55 102.21 42895.08 47842.48 2015-10-17 19:37:16.000 290 21187.54 102.21 42895.07 47842.48 2015-10-17 19:37:17.000 290 21187.59 102.20 42895.04 47842.44 2015-10-17 19:37:18.000 290 21187.64 102.12 42895.06 47842.45 2015-10-17 19:37:19.000 290 21187.69 102.07 42895.07 47842.47 2015-10-17 19:37:20.000 290 21187.70 102.06 42895.10 47842.51 2015-10-17 19:37:21.000 290 21187.67 102.07 42895.14 47842.53 2015-10-17 19:37:22.000 290 21187.64 102.09 42895.15 47842.53 2015-10-17 19:37:23.000 290 21187.60 102.09 42895.12 47842.53 2015-10-17 19:37:24.000 290 21187.62 102.08 42895.09 47842.48 2015-10-17 19:37:25.000 290 21187.63 102.06 42895.08 47842.51 2015-10-17 19:37:26.000 290 21187.64 102.05 42895.09 47842.49 2015-10-17 19:37:27.000 290 21187.67 102.05 42895.09 47842.51 2015-10-17 19:37:28.000 290 21187.65 102.04 42895.09 47842.52 2015-10-17 19:37:29.000 290 21187.59 102.04 42895.06 47842.51 2015-10-17 19:37:30.000 290 21187.57 102.03 42895.04 47842.47 2015-10-17 19:37:31.000 290 21187.57 102.00 42895.02 47842.44 2015-10-17 19:37:32.000 290 21187.54 101.97 42895.04 47842.41 2015-10-17 19:37:33.000 290 21187.53 101.95 42895.03 47842.39 2015-10-17 19:37:34.000 290 21187.53 101.97 42894.99 47842.37 2015-10-17 19:37:35.000 290 21187.55 101.97 42894.99 47842.36 2015-10-17 19:37:36.000 290 21187.57 101.97 42894.97 47842.37 2015-10-17 19:37:37.000 290 21187.57 101.95 42894.98 47842.35 2015-10-17 19:37:38.000 290 21187.58 101.96 42894.97 47842.36 2015-10-17 19:37:39.000 290 21187.60 101.97 42894.99 47842.37 2015-10-17 19:37:40.000 290 21187.61 101.98 42894.95 47842.36 2015-10-17 19:37:41.000 290 21187.65 101.98 42894.92 47842.40 2015-10-17 19:37:42.000 290 21187.68 101.95 42894.95 47842.40 2015-10-17 19:37:43.000 290 21187.67 101.98 42894.95 47842.39 2015-10-17 19:37:44.000 290 21187.69 101.97 42894.95 47842.40 2015-10-17 19:37:45.000 290 21187.71 101.96 42894.95 47842.43 2015-10-17 19:37:46.000 290 21187.75 101.96 42894.96 47842.42 2015-10-17 19:37:47.000 290 21187.78 101.94 42895.00 47842.46 2015-10-17 19:37:48.000 290 21187.82 101.90 42895.02 47842.49 2015-10-17 19:37:49.000 290 21187.83 101.86 42895.06 47842.51 2015-10-17 19:37:50.000 290 21187.82 101.84 42895.07 47842.54 2015-10-17 19:37:51.000 290 21187.83 101.81 42895.05 47842.58 2015-10-17 19:37:52.000 290 21187.84 101.78 42895.07 47842.58 2015-10-17 19:37:53.000 290 21187.82 101.76 42895.10 47842.58 2015-10-17 19:37:54.000 290 21187.82 101.75 42895.11 47842.60 2015-10-17 19:37:55.000 290 21187.82 101.76 42895.08 47842.59 2015-10-17 19:37:56.000 290 21187.81 101.76 42895.06 47842.58 2015-10-17 19:37:57.000 290 21187.82 101.78 42895.03 47842.58 2015-10-17 19:37:58.000 290 21187.78 101.79 42895.04 47842.57 2015-10-17 19:37:59.000 290 21187.78 101.75 42895.02 47842.52 2015-10-17 19:38:00.000 290 21187.77 101.75 42895.04 47842.54 2015-10-17 19:38:01.000 290 21187.76 101.76 42895.03 47842.51 2015-10-17 19:38:02.000 290 21187.77 101.77 42895.05 47842.52 2015-10-17 19:38:03.000 290 21187.77 101.77 42895.03 47842.52 2015-10-17 19:38:04.000 290 21187.79 101.76 42895.00 47842.51 2015-10-17 19:38:05.000 290 21187.79 101.79 42894.99 47842.52 2015-10-17 19:38:06.000 290 21187.78 101.85 42894.98 47842.49 2015-10-17 19:38:07.000 290 21187.79 101.88 42894.97 47842.47 2015-10-17 19:38:08.000 290 21187.77 101.87 42894.95 47842.47 2015-10-17 19:38:09.000 290 21187.78 101.84 42894.96 47842.45 2015-10-17 19:38:10.000 290 21187.85 101.80 42894.98 47842.49 2015-10-17 19:38:11.000 290 21187.86 101.78 42895.01 47842.50 2015-10-17 19:38:12.000 290 21187.91 101.76 42895.05 47842.56 2015-10-17 19:38:13.000 290 21187.88 101.76 42895.08 47842.60 2015-10-17 19:38:14.000 290 21187.93 101.76 42895.07 47842.62 2015-10-17 19:38:15.000 290 21187.94 101.76 42895.10 47842.65 2015-10-17 19:38:16.000 290 21187.95 101.75 42895.12 47842.67 2015-10-17 19:38:17.000 290 21187.95 101.75 42895.14 47842.67 2015-10-17 19:38:18.000 290 21187.97 101.75 42895.10 47842.67 2015-10-17 19:38:19.000 290 21187.99 101.78 42895.13 47842.71 2015-10-17 19:38:20.000 290 21188.03 101.77 42895.15 47842.73 2015-10-17 19:38:21.000 290 21188.03 101.77 42895.15 47842.73 2015-10-17 19:38:22.000 290 21188.02 101.78 42895.15 47842.72 2015-10-17 19:38:23.000 290 21188.05 101.79 42895.13 47842.72 2015-10-17 19:38:24.000 290 21188.05 101.81 42895.14 47842.76 2015-10-17 19:38:25.000 290 21188.04 101.89 42895.06 47842.73 2015-10-17 19:38:26.000 290 21188.03 101.91 42895.04 47842.68 2015-10-17 19:38:27.000 290 21188.05 101.94 42895.01 47842.64 2015-10-17 19:38:28.000 290 21188.08 101.96 42895.02 47842.65 2015-10-17 19:38:29.000 290 21188.10 101.98 42895.02 47842.65 2015-10-17 19:38:30.000 290 21188.10 102.00 42895.01 47842.64 2015-10-17 19:38:31.000 290 21188.14 101.99 42894.98 47842.65 2015-10-17 19:38:32.000 290 21188.21 101.99 42894.94 47842.67 2015-10-17 19:38:33.000 290 21188.19 102.00 42894.97 47842.68 2015-10-17 19:38:34.000 290 21188.16 102.05 42894.94 47842.66 2015-10-17 19:38:35.000 290 21188.10 102.11 42894.92 47842.63 2015-10-17 19:38:36.000 290 21188.10 102.16 42894.91 47842.60 2015-10-17 19:38:37.000 290 21188.13 102.17 42894.85 47842.57 2015-10-17 19:38:38.000 290 21188.13 102.16 42894.81 47842.54 2015-10-17 19:38:39.000 290 21188.12 102.18 42894.82 47842.51 2015-10-17 19:38:40.000 290 21188.14 102.18 42894.79 47842.51 2015-10-17 19:38:41.000 290 21188.14 102.22 42894.79 47842.49 2015-10-17 19:38:42.000 290 21188.11 102.30 42894.76 47842.44 2015-10-17 19:38:43.000 290 21188.12 102.36 42894.71 47842.39 2015-10-17 19:38:44.000 290 21188.12 102.35 42894.64 47842.34 2015-10-17 19:38:45.000 290 21188.14 102.32 42894.59 47842.32 2015-10-17 19:38:46.000 290 21188.15 102.28 42894.56 47842.27 2015-10-17 19:38:47.000 290 21188.15 102.22 42894.58 47842.26 2015-10-17 19:38:48.000 290 21188.21 102.21 42894.57 47842.28 2015-10-17 19:38:49.000 290 21188.22 102.21 42894.56 47842.28 2015-10-17 19:38:50.000 290 21188.21 102.17 42894.58 47842.32 2015-10-17 19:38:51.000 290 21188.24 102.20 42894.57 47842.33 2015-10-17 19:38:52.000 290 21188.31 102.21 42894.58 47842.34 2015-10-17 19:38:53.000 290 21188.31 102.20 42894.62 47842.34 2015-10-17 19:38:54.000 290 21188.35 102.17 42894.58 47842.36 2015-10-17 19:38:55.000 290 21188.38 102.15 42894.54 47842.37 2015-10-17 19:38:56.000 290 21188.36 102.17 42894.60 47842.38 2015-10-17 19:38:57.000 290 21188.35 102.15 42894.61 47842.38 2015-10-17 19:38:58.000 290 21188.38 102.11 42894.61 47842.41 2015-10-17 19:38:59.000 290 21188.41 102.10 42894.63 47842.40 2015-10-17 19:39:00.000 290 21188.40 102.13 42894.63 47842.43 2015-10-17 19:39:01.000 290 21188.42 102.11 42894.60 47842.43 2015-10-17 19:39:02.000 290 21188.42 102.07 42894.60 47842.44 2015-10-17 19:39:03.000 290 21188.43 102.03 42894.62 47842.47 2015-10-17 19:39:04.000 290 21188.47 102.04 42894.65 47842.48 2015-10-17 19:39:05.000 290 21188.47 102.04 42894.65 47842.48 2015-10-17 19:39:06.000 290 21188.45 102.11 42894.64 47842.51 2015-10-17 19:39:07.000 290 21188.45 102.18 42894.60 47842.49 2015-10-17 19:39:08.000 290 21188.46 102.27 42894.54 47842.44 2015-10-17 19:39:09.000 290 21188.45 102.27 42894.49 47842.39 2015-10-17 19:39:10.000 290 21188.48 102.28 42894.46 47842.37 2015-10-17 19:39:11.000 290 21188.49 102.26 42894.44 47842.34 2015-10-17 19:39:12.000 290 21188.53 102.26 42894.45 47842.34 2015-10-17 19:39:13.000 290 21188.55 102.23 42894.47 47842.34 2015-10-17 19:39:14.000 290 21188.57 102.20 42894.47 47842.36 2015-10-17 19:39:15.000 290 21188.59 102.23 42894.45 47842.36 2015-10-17 19:39:16.000 290 21188.58 102.24 42894.46 47842.35 2015-10-17 19:39:17.000 290 21188.62 102.21 42894.47 47842.38 2015-10-17 19:39:18.000 290 21188.63 102.19 42894.49 47842.38 2015-10-17 19:39:19.000 290 21188.62 102.19 42894.47 47842.40 2015-10-17 19:39:20.000 290 21188.65 102.17 42894.49 47842.41 2015-10-17 19:39:21.000 290 21188.66 102.15 42894.48 47842.41 2015-10-17 19:39:22.000 290 21188.69 102.11 42894.51 47842.47 2015-10-17 19:39:23.000 290 21188.67 102.09 42894.53 47842.47 2015-10-17 19:39:24.000 290 21188.66 102.07 42894.54 47842.50 2015-10-17 19:39:25.000 290 21188.67 102.09 42894.59 47842.49 2015-10-17 19:39:26.000 290 21188.69 102.10 42894.59 47842.53 2015-10-17 19:39:27.000 290 21188.69 102.08 42894.61 47842.54 2015-10-17 19:39:28.000 290 21188.69 102.10 42894.59 47842.56 2015-10-17 19:39:29.000 290 21188.67 102.09 42894.60 47842.58 2015-10-17 19:39:30.000 290 21188.67 102.09 42894.62 47842.57 2015-10-17 19:39:31.000 290 21188.65 102.12 42894.62 47842.56 2015-10-17 19:39:32.000 290 21188.64 102.13 42894.62 47842.54 2015-10-17 19:39:33.000 290 21188.63 102.15 42894.59 47842.54 2015-10-17 19:39:34.000 290 21188.63 102.17 42894.59 47842.52 2015-10-17 19:39:35.000 290 21188.58 102.21 42894.55 47842.49 2015-10-17 19:39:36.000 290 21188.58 102.24 42894.51 47842.46 2015-10-17 19:39:37.000 290 21188.57 102.25 42894.48 47842.43 2015-10-17 19:39:38.000 290 21188.56 102.25 42894.44 47842.41 2015-10-17 19:39:39.000 290 21188.55 102.25 42894.41 47842.38 2015-10-17 19:39:40.000 290 21188.56 102.24 42894.42 47842.36 2015-10-17 19:39:41.000 290 21188.59 102.23 42894.43 47842.33 2015-10-17 19:39:42.000 290 21188.60 102.24 42894.40 47842.34 2015-10-17 19:39:43.000 290 21188.59 102.21 42894.40 47842.36 2015-10-17 19:39:44.000 290 21188.62 102.22 42894.42 47842.38 2015-10-17 19:39:45.000 290 21188.63 102.22 42894.44 47842.37 2015-10-17 19:39:46.000 290 21188.64 102.21 42894.44 47842.39 2015-10-17 19:39:47.000 290 21188.68 102.19 42894.47 47842.42 2015-10-17 19:39:48.000 290 21188.68 102.21 42894.46 47842.41 2015-10-17 19:39:49.000 290 21188.71 102.23 42894.51 47842.46 2015-10-17 19:39:50.000 290 21188.74 102.24 42894.51 47842.45 2015-10-17 19:39:51.000 290 21188.75 102.22 42894.45 47842.46 2015-10-17 19:39:52.000 290 21188.76 102.22 42894.47 47842.45 2015-10-17 19:39:53.000 290 21188.81 102.26 42894.46 47842.44 2015-10-17 19:39:54.000 290 21188.81 102.27 42894.46 47842.47 2015-10-17 19:39:55.000 290 21188.83 102.27 42894.42 47842.47 2015-10-17 19:39:56.000 290 21188.85 102.27 42894.45 47842.47 2015-10-17 19:39:57.000 290 21188.81 102.25 42894.45 47842.48 2015-10-17 19:39:58.000 290 21188.83 102.28 42894.45 47842.48 2015-10-17 19:39:59.000 290 21188.82 102.30 42894.47 47842.49 2015-10-17 19:40:00.000 290 21188.81 102.29 42894.48 47842.49 2015-10-17 19:40:01.000 290 21188.82 102.31 42894.50 47842.51 2015-10-17 19:40:02.000 290 21188.84 102.33 42894.49 47842.52 2015-10-17 19:40:03.000 290 21188.85 102.32 42894.49 47842.51 2015-10-17 19:40:04.000 290 21188.86 102.31 42894.49 47842.55 2015-10-17 19:40:05.000 290 21188.88 102.32 42894.50 47842.56 2015-10-17 19:40:06.000 290 21188.89 102.30 42894.53 47842.55 2015-10-17 19:40:07.000 290 21188.89 102.29 42894.51 47842.58 2015-10-17 19:40:08.000 290 21188.91 102.29 42894.54 47842.59 2015-10-17 19:40:09.000 290 21188.92 102.30 42894.55 47842.61 2015-10-17 19:40:10.000 290 21188.97 102.26 42894.55 47842.62 2015-10-17 19:40:11.000 290 21188.99 102.23 42894.56 47842.65 2015-10-17 19:40:12.000 290 21189.01 102.19 42894.57 47842.68 2015-10-17 19:40:13.000 290 21189.01 102.15 42894.59 47842.67 2015-10-17 19:40:14.000 290 21189.03 102.18 42894.62 47842.69 2015-10-17 19:40:15.000 290 21189.04 102.21 42894.64 47842.72 2015-10-17 19:40:16.000 290 21189.02 102.22 42894.62 47842.74 2015-10-17 19:40:17.000 290 21189.04 102.25 42894.63 47842.73 2015-10-17 19:40:18.000 290 21189.04 102.25 42894.62 47842.73 2015-10-17 19:40:19.000 290 21189.05 102.23 42894.62 47842.74 2015-10-17 19:40:20.000 290 21189.07 102.21 42894.64 47842.74 2015-10-17 19:40:21.000 290 21189.08 102.17 42894.66 47842.74 2015-10-17 19:40:22.000 290 21189.11 102.15 42894.67 47842.76 2015-10-17 19:40:23.000 290 21189.12 102.09 42894.68 47842.78 2015-10-17 19:40:24.000 290 21189.15 102.05 42894.66 47842.79 2015-10-17 19:40:25.000 290 21189.19 102.01 42894.68 47842.80 2015-10-17 19:40:26.000 290 21189.19 102.01 42894.68 47842.83 2015-10-17 19:40:27.000 290 21189.20 101.99 42894.68 47842.84 2015-10-17 19:40:28.000 290 21189.19 101.94 42894.67 47842.85 2015-10-17 19:40:29.000 290 21189.16 101.92 42894.70 47842.85 2015-10-17 19:40:30.000 290 21189.16 101.89 42894.72 47842.86 2015-10-17 19:40:31.000 290 21189.21 101.87 42894.74 47842.90 2015-10-17 19:40:32.000 290 21189.23 101.84 42894.76 47842.94 2015-10-17 19:40:33.000 290 21189.24 101.83 42894.79 47842.98 2015-10-17 19:40:34.000 290 21189.23 101.85 42894.81 47842.99 2015-10-17 19:40:35.000 290 21189.26 101.86 42894.82 47843.00 2015-10-17 19:40:36.000 290 21189.29 101.88 42894.83 47843.02 2015-10-17 19:40:37.000 290 21189.28 101.87 42894.84 47843.04 2015-10-17 19:40:38.000 290 21189.27 101.87 42894.85 47843.03 2015-10-17 19:40:39.000 290 21189.27 101.93 42894.86 47843.05 2015-10-17 19:40:40.000 290 21189.27 101.90 42894.83 47843.04 2015-10-17 19:40:41.000 290 21189.25 101.88 42894.83 47843.03 2015-10-17 19:40:42.000 290 21189.23 101.88 42894.82 47843.02 2015-10-17 19:40:43.000 290 21189.22 101.87 42894.81 47843.01 2015-10-17 19:40:44.000 290 21189.22 101.90 42894.78 47843.02 2015-10-17 19:40:45.000 290 21189.24 101.88 42894.81 47842.98 2015-10-17 19:40:46.000 290 21189.24 101.85 42894.81 47843.00 2015-10-17 19:40:47.000 290 21189.25 101.83 42894.81 47843.01 2015-10-17 19:40:48.000 290 21189.31 101.80 42894.79 47843.01 2015-10-17 19:40:49.000 290 21189.33 101.77 42894.81 47843.02 2015-10-17 19:40:50.000 290 21189.37 101.74 42894.84 47843.07 2015-10-17 19:40:51.000 290 21189.40 101.73 42894.86 47843.08 2015-10-17 19:40:52.000 290 21189.39 101.70 42894.87 47843.10 2015-10-17 19:40:53.000 290 21189.40 101.72 42894.86 47843.11 2015-10-17 19:40:54.000 290 21189.39 101.69 42894.89 47843.12 2015-10-17 19:40:55.000 290 21189.40 101.68 42894.87 47843.14 2015-10-17 19:40:56.000 290 21189.40 101.67 42894.89 47843.13 2015-10-17 19:40:57.000 290 21189.43 101.66 42894.89 47843.15 2015-10-17 19:40:58.000 290 21189.41 101.66 42894.87 47843.17 2015-10-17 19:40:59.000 290 21189.43 101.64 42894.91 47843.18 2015-10-17 19:41:00.000 290 21189.39 101.66 42894.91 47843.17 2015-10-17 19:41:01.000 290 21189.38 101.64 42894.92 47843.17 2015-10-17 19:41:02.000 290 21189.40 101.62 42894.93 47843.19 2015-10-17 19:41:03.000 290 21189.38 101.64 42894.92 47843.17 2015-10-17 19:41:04.000 290 21189.34 101.67 42894.91 47843.15 2015-10-17 19:41:05.000 290 21189.32 101.66 42894.90 47843.16 2015-10-17 19:41:06.000 290 21189.28 101.69 42894.87 47843.13 2015-10-17 19:41:07.000 290 21189.28 101.68 42894.90 47843.12 2015-10-17 19:41:08.000 290 21189.29 101.65 42894.88 47843.10 2015-10-17 19:41:09.000 290 21189.26 101.65 42894.84 47843.07 2015-10-17 19:41:10.000 290 21189.25 101.67 42894.83 47843.06 2015-10-17 19:41:11.000 290 21189.25 101.65 42894.83 47843.06 2015-10-17 19:41:12.000 290 21189.24 101.66 42894.84 47843.07 2015-10-17 19:41:13.000 290 21189.21 101.64 42894.83 47843.03 2015-10-17 19:41:14.000 290 21189.22 101.66 42894.84 47843.05 2015-10-17 19:41:15.000 290 21189.22 101.67 42894.84 47843.03 2015-10-17 19:41:16.000 290 21189.20 101.68 42894.86 47843.02 2015-10-17 19:41:17.000 290 21189.18 101.70 42894.83 47843.02 2015-10-17 19:41:18.000 290 21189.18 101.70 42894.77 47842.99 2015-10-17 19:41:19.000 290 21189.17 101.71 42894.76 47842.95 2015-10-17 19:41:20.000 290 21189.17 101.71 42894.73 47842.92 2015-10-17 19:41:21.000 290 21189.16 101.69 42894.74 47842.93 2015-10-17 19:41:22.000 290 21189.15 101.69 42894.74 47842.92 2015-10-17 19:41:23.000 290 21189.16 101.65 42894.71 47842.92 2015-10-17 19:41:24.000 290 21189.19 101.61 42894.71 47842.88 2015-10-17 19:41:25.000 290 21189.19 101.61 42894.69 47842.90 2015-10-17 19:41:26.000 290 21189.19 101.61 42894.67 47842.89 2015-10-17 19:41:27.000 290 21189.17 101.61 42894.69 47842.89 2015-10-17 19:41:28.000 290 21189.14 101.64 42894.69 47842.88 2015-10-17 19:41:29.000 290 21189.10 101.67 42894.70 47842.87 2015-10-17 19:41:30.000 290 21189.07 101.67 42894.66 47842.86 2015-10-17 19:41:31.000 290 21189.04 101.72 42894.70 47842.86 2015-10-17 19:41:32.000 290 21189.08 101.71 42894.68 47842.84 2015-10-17 19:41:33.000 290 21189.08 101.74 42894.65 47842.81 2015-10-17 19:41:34.000 290 21189.08 101.72 42894.62 47842.81 2015-10-17 19:41:35.000 290 21189.09 101.71 42894.63 47842.81 2015-10-17 19:41:36.000 290 21189.13 101.71 42894.63 47842.76 2015-10-17 19:41:37.000 290 21189.15 101.69 42894.62 47842.77 2015-10-17 19:41:38.000 290 21189.17 101.66 42894.63 47842.79 2015-10-17 19:41:39.000 290 21189.19 101.65 42894.62 47842.80 2015-10-17 19:41:40.000 290 21189.20 101.68 42894.62 47842.81 2015-10-17 19:41:41.000 290 21189.22 101.68 42894.63 47842.82 2015-10-17 19:41:42.000 290 21189.24 101.66 42894.63 47842.80 2015-10-17 19:41:43.000 290 21189.25 101.65 42894.60 47842.82 2015-10-17 19:41:44.000 290 21189.26 101.63 42894.62 47842.84 2015-10-17 19:41:45.000 290 21189.28 101.63 42894.60 47842.85 2015-10-17 19:41:46.000 290 21189.30 101.62 42894.61 47842.85 2015-10-17 19:41:47.000 290 21189.33 101.59 42894.64 47842.89 2015-10-17 19:41:48.000 290 21189.34 101.58 42894.66 47842.89 2015-10-17 19:41:49.000 290 21189.36 101.59 42894.69 47842.93 2015-10-17 19:41:50.000 290 21189.36 101.62 42894.67 47842.95 2015-10-17 19:41:51.000 290 21189.37 101.63 42894.67 47842.92 2015-10-17 19:41:52.000 290 21189.34 101.64 42894.67 47842.95 2015-10-17 19:41:53.000 290 21189.32 101.64 42894.66 47842.91 2015-10-17 19:41:54.000 290 21189.31 101.65 42894.65 47842.90 2015-10-17 19:41:55.000 290 21189.27 101.67 42894.69 47842.89 2015-10-17 19:41:56.000 290 21189.26 101.69 42894.67 47842.87 2015-10-17 19:41:57.000 290 21189.26 101.71 42894.66 47842.86 2015-10-17 19:41:58.000 290 21189.26 101.70 42894.66 47842.88 2015-10-17 19:41:59.000 290 21189.25 101.70 42894.65 47842.85 2015-10-17 19:42:00.000 290 21189.24 101.69 42894.64 47842.85 2015-10-17 19:42:01.000 290 21189.22 101.68 42894.69 47842.85 2015-10-17 19:42:02.000 290 21189.20 101.69 42894.67 47842.84 2015-10-17 19:42:03.000 290 21189.20 101.67 42894.66 47842.82 2015-10-17 19:42:04.000 290 21189.17 101.65 42894.65 47842.82 2015-10-17 19:42:05.000 290 21189.14 101.72 42894.64 47842.79 2015-10-17 19:42:06.000 290 21189.09 101.80 42894.60 47842.78 2015-10-17 19:42:07.000 290 21189.05 101.90 42894.56 47842.71 2015-10-17 19:42:08.000 290 21189.06 101.95 42894.51 47842.64 2015-10-17 19:42:09.000 290 21189.04 101.95 42894.48 47842.57 2015-10-17 19:42:10.000 290 21189.02 101.90 42894.45 47842.54 2015-10-17 19:42:11.000 290 21189.02 101.85 42894.44 47842.51 2015-10-17 19:42:12.000 290 21189.01 101.85 42894.45 47842.55 2015-10-17 19:42:13.000 290 21189.00 101.86 42894.45 47842.54 2015-10-17 19:42:14.000 290 21188.98 101.81 42894.41 47842.52 2015-10-17 19:42:15.000 290 21188.94 101.79 42894.45 47842.51 2015-10-17 19:42:16.000 290 21188.94 101.77 42894.47 47842.54 2015-10-17 19:42:17.000 290 21188.93 101.71 42894.51 47842.56 2015-10-17 19:42:18.000 290 21188.94 101.66 42894.55 47842.58 2015-10-17 19:42:19.000 290 21188.94 101.65 42894.57 47842.63 2015-10-17 19:42:20.000 290 21188.94 101.64 42894.61 47842.67 2015-10-17 19:42:21.000 290 21188.93 101.67 42894.60 47842.67 2015-10-17 19:42:22.000 290 21188.89 101.68 42894.63 47842.70 2015-10-17 19:42:23.000 290 21188.92 101.69 42894.63 47842.69 2015-10-17 19:42:24.000 290 21188.92 101.72 42894.63 47842.71 2015-10-17 19:42:25.000 290 21188.95 101.72 42894.61 47842.67 2015-10-17 19:42:26.000 290 21188.97 101.70 42894.60 47842.67 2015-10-17 19:42:27.000 290 21188.95 101.72 42894.61 47842.68 2015-10-17 19:42:28.000 290 21188.93 101.72 42894.62 47842.68 2015-10-17 19:42:29.000 290 21188.95 101.75 42894.60 47842.66 2015-10-17 19:42:30.000 290 21188.94 101.73 42894.58 47842.66 2015-10-17 19:42:31.000 290 21188.93 101.73 42894.55 47842.66 2015-10-17 19:42:32.000 290 21188.93 101.71 42894.56 47842.66 2015-10-17 19:42:33.000 290 21188.94 101.70 42894.58 47842.65 2015-10-17 19:42:34.000 290 21188.91 101.68 42894.56 47842.64 2015-10-17 19:42:35.000 290 21188.92 101.65 42894.55 47842.67 2015-10-17 19:42:36.000 290 21188.96 101.62 42894.60 47842.65 2015-10-17 19:42:37.000 290 21188.96 101.62 42894.60 47842.64 2015-10-17 19:42:38.000 290 21188.97 101.60 42894.59 47842.66 2015-10-17 19:42:39.000 290 21189.00 101.57 42894.58 47842.68 2015-10-17 19:42:40.000 290 21189.01 101.54 42894.62 47842.69 2015-10-17 19:42:41.000 290 21189.01 101.55 42894.63 47842.71 2015-10-17 19:42:42.000 290 21189.00 101.54 42894.65 47842.71 2015-10-17 19:42:43.000 290 21189.00 101.53 42894.63 47842.72 2015-10-17 19:42:44.000 290 21189.02 101.54 42894.61 47842.73 2015-10-17 19:42:45.000 290 21189.01 101.54 42894.61 47842.71 2015-10-17 19:42:46.000 290 21189.02 101.57 42894.62 47842.71 2015-10-17 19:42:47.000 290 21189.02 101.53 42894.58 47842.70 2015-10-17 19:42:48.000 290 21189.02 101.53 42894.59 47842.71 2015-10-17 19:42:49.000 290 21188.99 101.52 42894.60 47842.70 2015-10-17 19:42:50.000 290 21188.96 101.52 42894.60 47842.71 2015-10-17 19:42:51.000 290 21188.97 101.50 42894.60 47842.70 2015-10-17 19:42:52.000 290 21188.93 101.51 42894.62 47842.70 2015-10-17 19:42:53.000 290 21188.90 101.53 42894.60 47842.68 2015-10-17 19:42:54.000 290 21188.87 101.54 42894.59 47842.67 2015-10-17 19:42:55.000 290 21188.86 101.52 42894.58 47842.63 2015-10-17 19:42:56.000 290 21188.85 101.52 42894.57 47842.61 2015-10-17 19:42:57.000 290 21188.85 101.54 42894.53 47842.59 2015-10-17 19:42:58.000 290 21188.83 101.56 42894.54 47842.58 2015-10-17 19:42:59.000 290 21188.82 101.56 42894.54 47842.58 2015-10-17 19:43:00.000 290 21188.82 101.58 42894.54 47842.55 2015-10-17 19:43:01.000 290 21188.80 101.58 42894.53 47842.60 2015-10-17 19:43:02.000 290 21188.80 101.58 42894.55 47842.55 2015-10-17 19:43:03.000 290 21188.80 101.60 42894.55 47842.56 2015-10-17 19:43:04.000 290 21188.81 101.58 42894.55 47842.54 2015-10-17 19:43:05.000 290 21188.82 101.57 42894.52 47842.57 2015-10-17 19:43:06.000 290 21188.82 101.59 42894.55 47842.58 2015-10-17 19:43:07.000 290 21188.81 101.61 42894.56 47842.57 2015-10-17 19:43:08.000 290 21188.82 101.62 42894.55 47842.57 2015-10-17 19:43:09.000 290 21188.81 101.58 42894.52 47842.55 2015-10-17 19:43:10.000 290 21188.80 101.57 42894.54 47842.57 2015-10-17 19:43:11.000 290 21188.81 101.56 42894.60 47842.54 2015-10-17 19:43:12.000 290 21188.82 101.58 42894.57 47842.59 2015-10-17 19:43:13.000 290 21188.84 101.58 42894.57 47842.60 2015-10-17 19:43:14.000 290 21188.82 101.59 42894.58 47842.60 2015-10-17 19:43:15.000 290 21188.83 101.60 42894.59 47842.59 2015-10-17 19:43:16.000 290 21188.83 101.63 42894.57 47842.60 2015-10-17 19:43:17.000 290 21188.86 101.64 42894.57 47842.60 2015-10-17 19:43:18.000 290 21188.88 101.63 42894.55 47842.58 2015-10-17 19:43:19.000 290 21188.90 101.62 42894.53 47842.60 2015-10-17 19:43:20.000 290 21188.93 101.60 42894.53 47842.60 2015-10-17 19:43:21.000 290 21188.97 101.56 42894.55 47842.62 2015-10-17 19:43:22.000 290 21188.97 101.55 42894.60 47842.66 2015-10-17 19:43:23.000 290 21188.99 101.54 42894.62 47842.68 2015-10-17 19:43:24.000 290 21188.99 101.50 42894.61 47842.70 2015-10-17 19:43:25.000 290 21188.99 101.49 42894.63 47842.72 2015-10-17 19:43:26.000 290 21188.95 101.50 42894.65 47842.72 2015-10-17 19:43:27.000 290 21188.91 101.51 42894.64 47842.73 2015-10-17 19:43:28.000 290 21188.87 101.53 42894.63 47842.69 2015-10-17 19:43:29.000 290 21188.85 101.55 42894.62 47842.67 2015-10-17 19:43:30.000 290 21188.85 101.52 42894.59 47842.65 2015-10-17 19:43:31.000 290 21188.83 101.50 42894.57 47842.64 2015-10-17 19:43:32.000 290 21188.83 101.46 42894.61 47842.63 2015-10-17 19:43:33.000 290 21188.84 101.43 42894.63 47842.65 2015-10-17 19:43:34.000 290 21188.83 101.40 42894.65 47842.67 2015-10-17 19:43:35.000 290 21188.85 101.40 42894.64 47842.67 2015-10-17 19:43:36.000 290 21188.85 101.44 42894.65 47842.69 2015-10-17 19:43:37.000 290 21188.85 101.47 42894.60 47842.68 2015-10-17 19:43:38.000 290 21188.84 101.48 42894.60 47842.67 2015-10-17 19:43:39.000 290 21188.85 101.48 42894.58 47842.64 2015-10-17 19:43:40.000 290 21188.88 101.43 42894.58 47842.62 2015-10-17 19:43:41.000 290 21188.89 101.41 42894.59 47842.62 2015-10-17 19:43:42.000 290 21188.90 101.36 42894.63 47842.67 2015-10-17 19:43:43.000 290 21188.93 101.33 42894.66 47842.71 2015-10-17 19:43:44.000 290 21188.93 101.33 42894.68 47842.73 2015-10-17 19:43:45.000 290 21188.94 101.33 42894.70 47842.75 2015-10-17 19:43:46.000 290 21188.90 101.36 42894.71 47842.75 2015-10-17 19:43:47.000 290 21188.92 101.39 42894.73 47842.77 2015-10-17 19:43:48.000 290 21188.91 101.38 42894.76 47842.77 2015-10-17 19:43:49.000 290 21188.92 101.37 42894.77 47842.77 2015-10-17 19:43:50.000 290 21188.93 101.37 42894.76 47842.77 2015-10-17 19:43:51.000 290 21188.91 101.36 42894.74 47842.77 2015-10-17 19:43:52.000 290 21188.93 101.37 42894.72 47842.81 2015-10-17 19:43:53.000 290 21188.94 101.37 42894.74 47842.82 2015-10-17 19:43:54.000 290 21188.96 101.34 42894.76 47842.82 2015-10-17 19:43:55.000 290 21188.95 101.31 42894.80 47842.85 2015-10-17 19:43:56.000 290 21188.98 101.30 42894.84 47842.86 2015-10-17 19:43:57.000 290 21188.98 101.28 42894.83 47842.88 2015-10-17 19:43:58.000 290 21189.00 101.30 42894.86 47842.92 2015-10-17 19:43:59.000 290 21189.00 101.31 42894.88 47842.91 2015-10-17 19:44:00.000 290 21188.99 101.30 42894.89 47842.95 2015-10-17 19:44:01.000 290 21189.01 101.29 42894.93 47842.93 2015-10-17 19:44:02.000 290 21189.01 101.30 42894.91 47842.96 2015-10-17 19:44:03.000 290 21189.03 101.27 42894.94 47842.95 2015-10-17 19:44:04.000 290 21189.01 101.26 42894.92 47842.98 2015-10-17 19:44:05.000 290 21189.01 101.28 42894.90 47842.98 2015-10-17 19:44:06.000 290 21188.98 101.25 42894.93 47842.98 2015-10-17 19:44:07.000 290 21189.00 101.23 42894.91 47842.96 2015-10-17 19:44:08.000 290 21189.00 101.22 42894.92 47842.97 2015-10-17 19:44:09.000 290 21188.99 101.21 42894.94 47842.95 2015-10-17 19:44:10.000 290 21188.99 101.19 42894.94 47842.98 2015-10-17 19:44:11.000 290 21189.01 101.16 42894.98 47842.98 2015-10-17 19:44:12.000 290 21189.02 101.11 42894.98 47843.02 2015-10-17 19:44:13.000 290 21188.99 101.12 42894.98 47843.00 2015-10-17 19:44:14.000 290 21188.98 101.17 42895.00 47843.02 2015-10-17 19:44:15.000 290 21189.00 101.20 42894.95 47843.02 2015-10-17 19:44:16.000 290 21188.97 101.18 42894.97 47842.99 2015-10-17 19:44:17.000 290 21188.93 101.16 42894.97 47842.99 2015-10-17 19:44:18.000 290 21188.92 101.18 42894.93 47843.00 2015-10-17 19:44:19.000 290 21188.92 101.17 42894.90 47842.95 2015-10-17 19:44:20.000 290 21188.93 101.17 42894.92 47842.96 2015-10-17 19:44:21.000 290 21188.91 101.20 42894.92 47842.95 2015-10-17 19:44:22.000 290 21188.92 101.19 42894.95 47842.92 2015-10-17 19:44:23.000 290 21188.93 101.22 42894.92 47842.94 2015-10-17 19:44:24.000 290 21188.88 101.24 42894.91 47842.92 2015-10-17 19:44:25.000 290 21188.89 101.22 42894.90 47842.91 2015-10-17 19:44:26.000 290 21188.87 101.24 42894.92 47842.90 2015-10-17 19:44:27.000 290 21188.84 101.24 42894.88 47842.92 2015-10-17 19:44:28.000 290 21188.79 101.27 42894.91 47842.87 2015-10-17 19:44:29.000 290 21188.80 101.30 42894.89 47842.87 2015-10-17 19:44:30.000 290 21188.79 101.35 42894.89 47842.87 2015-10-17 19:44:31.000 290 21188.76 101.38 42894.88 47842.84 2015-10-17 19:44:32.000 290 21188.74 101.40 42894.91 47842.82 2015-10-17 19:44:33.000 290 21188.75 101.35 42894.87 47842.78 2015-10-17 19:44:34.000 290 21188.76 101.33 42894.84 47842.81 2015-10-17 19:44:35.000 290 21188.74 101.34 42894.86 47842.80 2015-10-17 19:44:36.000 290 21188.74 101.30 42894.86 47842.79 2015-10-17 19:44:37.000 290 21188.74 101.27 42894.89 47842.82 2015-10-17 19:44:38.000 290 21188.72 101.27 42894.86 47842.82 2015-10-17 19:44:39.000 290 21188.69 101.28 42894.85 47842.80 2015-10-17 19:44:40.000 290 21188.67 101.24 42894.84 47842.78 2015-10-17 19:44:41.000 290 21188.65 101.23 42894.88 47842.78 2015-10-17 19:44:42.000 290 21188.65 101.22 42894.87 47842.76 2015-10-17 19:44:43.000 290 21188.62 101.24 42894.84 47842.77 2015-10-17 19:44:44.000 290 21188.62 101.26 42894.82 47842.74 2015-10-17 19:44:45.000 290 21188.63 101.23 42894.82 47842.72 2015-10-17 19:44:46.000 290 21188.59 101.21 42894.82 47842.73 2015-10-17 19:44:47.000 290 21188.59 101.18 42894.85 47842.72 2015-10-17 19:44:48.000 290 21188.59 101.19 42894.85 47842.72 2015-10-17 19:44:49.000 290 21188.59 101.24 42894.80 47842.73 2015-10-17 19:44:50.000 290 21188.54 101.32 42894.76 47842.70 2015-10-17 19:44:51.000 290 21188.50 101.41 42894.73 47842.66 2015-10-17 19:44:52.000 290 21188.48 101.47 42894.71 47842.61 2015-10-17 19:44:53.000 290 21188.47 101.48 42894.66 47842.55 2015-10-17 19:44:54.000 290 21188.49 101.50 42894.64 47842.52 2015-10-17 19:44:55.000 290 21188.49 101.52 42894.58 47842.48 2015-10-17 19:44:56.000 290 21188.52 101.52 42894.54 47842.46 2015-10-17 19:44:57.000 290 21188.50 101.52 42894.50 47842.43 2015-10-17 19:44:58.000 290 21188.51 101.54 42894.47 47842.40 2015-10-17 19:44:59.000 290 21188.51 101.52 42894.46 47842.39 2015-10-17 19:45:00.000 290 21188.54 101.48 42894.46 47842.41 2015-10-17 19:45:01.000 290 21188.53 101.46 42894.50 47842.38 2015-10-17 19:45:02.000 290 21188.50 101.45 42894.50 47842.40 2015-10-17 19:45:03.000 290 21188.50 101.47 42894.52 47842.40 2015-10-17 19:45:04.000 290 21188.48 101.47 42894.53 47842.39 2015-10-17 19:45:05.000 290 21188.45 101.52 42894.52 47842.38 2015-10-17 19:45:06.000 290 21188.41 101.61 42894.48 47842.37 2015-10-17 19:45:07.000 290 21188.32 101.72 42894.45 47842.34 2015-10-17 19:45:08.000 290 21188.25 101.80 42894.42 47842.26 2015-10-17 19:45:09.000 290 21188.24 101.80 42894.38 47842.20 2015-10-17 19:45:10.000 290 21188.19 101.83 42894.37 47842.17 2015-10-17 19:45:11.000 290 21188.20 101.87 42894.37 47842.15 2015-10-17 19:45:12.000 290 21188.18 101.88 42894.36 47842.15 2015-10-17 19:45:13.000 290 21188.13 101.89 42894.33 47842.12 2015-10-17 19:45:14.000 290 21188.12 101.90 42894.32 47842.10 2015-10-17 19:45:15.000 290 21188.09 101.93 42894.29 47842.07 2015-10-17 19:45:16.000 290 21188.09 101.94 42894.33 47842.06 2015-10-17 19:45:17.000 290 21188.04 101.95 42894.34 47842.05 2015-10-17 19:45:18.000 290 21188.00 101.95 42894.31 47842.04 2015-10-17 19:45:19.000 290 21187.96 101.97 42894.32 47842.03 2015-10-17 19:45:20.000 290 21187.93 102.01 42894.31 47842.05 2015-10-17 19:45:21.000 290 21187.94 102.03 42894.30 47842.03 2015-10-17 19:45:22.000 290 21187.92 102.05 42894.33 47842.00 2015-10-17 19:45:23.000 290 21187.90 102.06 42894.33 47842.00 2015-10-17 19:45:24.000 290 21187.91 102.09 42894.34 47842.01 2015-10-17 19:45:25.000 290 21187.89 102.11 42894.37 47842.01 2015-10-17 19:45:26.000 290 21187.85 102.16 42894.38 47842.01 2015-10-17 19:45:27.000 290 21187.82 102.19 42894.38 47842.01 2015-10-17 19:45:28.000 290 21187.81 102.18 42894.40 47841.99 2015-10-17 19:45:29.000 290 21187.76 102.19 42894.36 47841.99 2015-10-17 19:45:30.000 290 21187.70 102.23 42894.38 47841.96 2015-10-17 19:45:31.000 290 21187.64 102.33 42894.37 47841.94 2015-10-17 19:45:32.000 290 21187.57 102.44 42894.33 47841.89 2015-10-17 19:45:33.000 290 21187.54 102.51 42894.31 47841.81 2015-10-17 19:45:34.000 290 21187.55 102.53 42894.24 47841.76 2015-10-17 19:45:35.000 290 21187.51 102.51 42894.21 47841.69 2015-10-17 19:45:36.000 290 21187.48 102.49 42894.24 47841.68 2015-10-17 19:45:37.000 290 21187.48 102.47 42894.27 47841.66 2015-10-17 19:45:38.000 290 21187.44 102.46 42894.27 47841.66 2015-10-17 19:45:39.000 290 21187.44 102.42 42894.28 47841.69 2015-10-17 19:45:40.000 290 21187.43 102.39 42894.32 47841.71 2015-10-17 19:45:41.000 290 21187.37 102.39 42894.40 47841.71 2015-10-17 19:45:42.000 290 21187.35 102.39 42894.41 47841.75 2015-10-17 19:45:43.000 290 21187.36 102.41 42894.45 47841.76 2015-10-17 19:45:44.000 290 21187.33 102.47 42894.39 47841.75 2015-10-17 19:45:45.000 290 21187.25 102.58 42894.35 47841.72 2015-10-17 19:45:46.000 290 21187.20 102.67 42894.31 47841.63 2015-10-17 19:45:47.000 290 21187.17 102.72 42894.26 47841.58 2015-10-17 19:45:48.000 290 21187.16 102.70 42894.19 47841.48 2015-10-17 19:45:49.000 290 21187.19 102.71 42894.12 47841.45 2015-10-17 19:45:50.000 290 21187.21 102.72 42894.08 47841.41 2015-10-17 19:45:51.000 290 21187.17 102.67 42894.10 47841.38 2015-10-17 19:45:52.000 290 21187.17 102.60 42894.13 47841.40 2015-10-17 19:45:53.000 290 21187.22 102.56 42894.15 47841.43 2015-10-17 19:45:54.000 290 21187.22 102.54 42894.21 47841.45 2015-10-17 19:45:55.000 290 21187.22 102.54 42894.27 47841.50 2015-10-17 19:45:56.000 290 21187.19 102.49 42894.29 47841.54 2015-10-17 19:45:57.000 290 21187.18 102.50 42894.35 47841.55 2015-10-17 19:45:58.000 290 21187.17 102.52 42894.35 47841.58 2015-10-17 19:45:59.000 290 21187.15 102.54 42894.35 47841.58 2015-10-17 19:46:00.000 290 21187.14 102.57 42894.34 47841.57 2015-10-17 19:46:01.000 290 21187.14 102.59 42894.34 47841.57 2015-10-17 19:46:02.000 290 21187.10 102.61 42894.30 47841.55 2015-10-17 19:46:03.000 290 21187.05 102.63 42894.31 47841.55 2015-10-17 19:46:04.000 290 21187.05 102.66 42894.31 47841.52 2015-10-17 19:46:05.000 290 21187.03 102.71 42894.31 47841.52 2015-10-17 19:46:06.000 290 21186.96 102.79 42894.29 47841.50 2015-10-17 19:46:07.000 290 21186.95 102.84 42894.26 47841.44 2015-10-17 19:46:08.000 290 21186.91 102.90 42894.22 47841.39 2015-10-17 19:46:09.000 290 21186.83 102.91 42894.20 47841.35 2015-10-17 19:46:10.000 290 21186.83 102.86 42894.18 47841.32 2015-10-17 19:46:11.000 290 21186.79 102.85 42894.18 47841.30 2015-10-17 19:46:12.000 290 21186.74 102.82 42894.20 47841.28 2015-10-17 19:46:13.000 290 21186.71 102.81 42894.22 47841.27 2015-10-17 19:46:14.000 290 21186.65 102.80 42894.20 47841.25 2015-10-17 19:46:15.000 290 21186.64 102.77 42894.21 47841.23 2015-10-17 19:46:16.000 290 21186.63 102.75 42894.21 47841.22 2015-10-17 19:46:17.000 290 21186.61 102.73 42894.24 47841.24 2015-10-17 19:46:18.000 290 21186.61 102.69 42894.23 47841.24 2015-10-17 19:46:19.000 290 21186.58 102.67 42894.26 47841.25 2015-10-17 19:46:20.000 290 21186.55 102.67 42894.28 47841.23 2015-10-17 19:46:21.000 290 21186.56 102.67 42894.30 47841.25 2015-10-17 19:46:22.000 290 21186.55 102.66 42894.27 47841.26 2015-10-17 19:46:23.000 290 21186.53 102.66 42894.23 47841.24 2015-10-17 19:46:24.000 290 21186.48 102.66 42894.26 47841.24 2015-10-17 19:46:25.000 290 21186.46 102.65 42894.29 47841.24 2015-10-17 19:46:26.000 290 21186.47 102.67 42894.30 47841.24 2015-10-17 19:46:27.000 290 21186.45 102.67 42894.28 47841.22 2015-10-17 19:46:28.000 290 21186.43 102.70 42894.25 47841.22 2015-10-17 19:46:29.000 290 21186.42 102.72 42894.27 47841.20 2015-10-17 19:46:30.000 290 21186.39 102.76 42894.24 47841.20 2015-10-17 19:46:31.000 290 21186.37 102.80 42894.21 47841.17 2015-10-17 19:46:32.000 290 21186.37 102.83 42894.25 47841.17 2015-10-17 19:46:33.000 290 21186.32 102.86 42894.24 47841.16 2015-10-17 19:46:34.000 290 21186.31 102.90 42894.20 47841.13 2015-10-17 19:46:35.000 290 21186.29 102.91 42894.18 47841.13 2015-10-17 19:46:36.000 290 21186.22 102.92 42894.20 47841.10 2015-10-17 19:46:37.000 290 21186.20 102.97 42894.20 47841.09 2015-10-17 19:46:38.000 290 21186.14 102.98 42894.23 47841.05 2015-10-17 19:46:39.000 290 21186.10 102.98 42894.21 47841.03 2015-10-17 19:46:40.000 290 21186.04 102.98 42894.18 47841.03 2015-10-17 19:46:41.000 290 21186.04 102.96 42894.21 47840.99 2015-10-17 19:46:42.000 290 21186.01 102.95 42894.19 47840.99 2015-10-17 19:46:43.000 290 21185.94 102.94 42894.23 47841.00 2015-10-17 19:46:44.000 290 21185.92 102.90 42894.28 47840.99 2015-10-17 19:46:45.000 290 21185.92 102.90 42894.28 47840.98 2015-10-17 19:46:46.000 290 21185.91 102.87 42894.29 47840.98 2015-10-17 19:46:47.000 290 21185.88 102.82 42894.31 47840.99 2015-10-17 19:46:48.000 290 21185.93 102.80 42894.32 47841.00 2015-10-17 19:46:49.000 290 21185.95 102.79 42894.34 47841.00 2015-10-17 19:46:50.000 290 21185.93 102.78 42894.34 47841.01 2015-10-17 19:46:51.000 290 21185.94 102.77 42894.33 47841.04 2015-10-17 19:46:52.000 290 21185.96 102.74 42894.34 47841.07 2015-10-17 19:46:53.000 290 21185.99 102.72 42894.34 47841.07 2015-10-17 19:46:54.000 290 21185.99 102.72 42894.34 47841.06 2015-10-17 19:46:55.000 290 21186.00 102.72 42894.31 47841.09 2015-10-17 19:46:56.000 290 21186.01 102.74 42894.32 47841.11 2015-10-17 19:46:57.000 290 21186.05 102.74 42894.33 47841.12 2015-10-17 19:46:58.000 290 21186.12 102.74 42894.34 47841.13 2015-10-17 19:46:59.000 290 21186.15 102.72 42894.38 47841.14 2015-10-17 19:47:00.000 290 21186.22 102.70 42894.41 47841.19 2015-10-17 19:47:01.000 290 21186.24 102.69 42894.43 47841.23 2015-10-17 19:47:02.000 290 21186.27 102.69 42894.48 47841.27 2015-10-17 19:47:03.000 290 21186.28 102.71 42894.48 47841.29 2015-10-17 19:47:04.000 290 21186.28 102.73 42894.49 47841.31 2015-10-17 19:47:05.000 290 21186.24 102.75 42894.49 47841.35 2015-10-17 19:47:06.000 290 21186.18 102.80 42894.46 47841.32 2015-10-17 19:47:07.000 290 21186.15 102.85 42894.46 47841.28 2015-10-17 19:47:08.000 290 21186.10 102.89 42894.44 47841.28 2015-10-17 19:47:09.000 290 21186.04 102.92 42894.43 47841.26 2015-10-17 19:47:10.000 290 21185.97 102.98 42894.41 47841.23 2015-10-17 19:47:11.000 290 21185.97 103.01 42894.39 47841.18 2015-10-17 19:47:12.000 290 21185.91 103.04 42894.37 47841.15 2015-10-17 19:47:13.000 290 21185.80 103.07 42894.39 47841.12 2015-10-17 19:47:14.000 290 21185.81 103.05 42894.40 47841.11 2015-10-17 19:47:15.000 290 21185.76 103.05 42894.38 47841.06 2015-10-17 19:47:16.000 290 21185.77 103.01 42894.38 47841.07 2015-10-17 19:47:17.000 290 21185.73 102.99 42894.41 47841.07 2015-10-17 19:47:18.000 290 21185.71 102.95 42894.40 47841.05 2015-10-17 19:47:19.000 290 21185.69 102.92 42894.43 47841.06 2015-10-17 19:47:20.000 290 21185.69 102.90 42894.41 47841.08 2015-10-17 19:47:21.000 290 21185.70 102.86 42894.43 47841.05 2015-10-17 19:47:22.000 290 21185.70 102.82 42894.47 47841.08 2015-10-17 19:47:23.000 290 21185.72 102.77 42894.49 47841.08 2015-10-17 19:47:24.000 290 21185.71 102.74 42894.51 47841.12 2015-10-17 19:47:25.000 290 21185.75 102.74 42894.50 47841.12 2015-10-17 19:47:26.000 290 21185.79 102.73 42894.52 47841.16 2015-10-17 19:47:27.000 290 21185.78 102.73 42894.53 47841.15 2015-10-17 19:47:28.000 290 21185.79 102.72 42894.55 47841.18 2015-10-17 19:47:29.000 290 21185.81 102.68 42894.54 47841.18 2015-10-17 19:47:30.000 290 21185.81 102.67 42894.55 47841.20 2015-10-17 19:47:31.000 290 21185.82 102.67 42894.54 47841.20 2015-10-17 19:47:32.000 290 21185.83 102.69 42894.51 47841.21 2015-10-17 19:47:33.000 290 21185.84 102.72 42894.49 47841.20 2015-10-17 19:47:34.000 290 21185.83 102.75 42894.49 47841.20 2015-10-17 19:47:35.000 290 21185.84 102.74 42894.50 47841.19 2015-10-17 19:47:36.000 290 21185.81 102.75 42894.49 47841.20 2015-10-17 19:47:37.000 290 21185.81 102.73 42894.50 47841.20 2015-10-17 19:47:38.000 290 21185.83 102.75 42894.54 47841.17 2015-10-17 19:47:39.000 290 21185.82 102.77 42894.53 47841.17 2015-10-17 19:47:40.000 290 21185.80 102.81 42894.50 47841.19 2015-10-17 19:47:41.000 290 21185.81 102.82 42894.53 47841.17 2015-10-17 19:47:42.000 290 21185.81 102.80 42894.53 47841.20 2015-10-17 19:47:43.000 290 21185.80 102.83 42894.51 47841.20 2015-10-17 19:47:44.000 290 21185.80 102.82 42894.52 47841.21 2015-10-17 19:47:45.000 290 21185.80 102.82 42894.56 47841.19 2015-10-17 19:47:46.000 290 21185.76 102.83 42894.56 47841.21 2015-10-17 19:47:47.000 290 21185.77 102.83 42894.55 47841.21 2015-10-17 19:47:48.000 290 21185.76 102.85 42894.55 47841.22 2015-10-17 19:47:49.000 290 21185.72 102.83 42894.56 47841.23 2015-10-17 19:47:50.000 290 21185.74 102.82 42894.58 47841.22 2015-10-17 19:47:51.000 290 21185.72 102.83 42894.61 47841.24 2015-10-17 19:47:52.000 290 21185.68 102.83 42894.61 47841.24 2015-10-17 19:47:53.000 290 21185.64 102.82 42894.66 47841.22 2015-10-17 19:47:54.000 290 21185.62 102.81 42894.66 47841.23 2015-10-17 19:47:55.000 290 21185.63 102.79 42894.66 47841.24 2015-10-17 19:47:56.000 290 21185.59 102.81 42894.66 47841.23 2015-10-17 19:47:57.000 290 21185.59 102.81 42894.63 47841.23 2015-10-17 19:47:58.000 290 21185.58 102.81 42894.68 47841.22 2015-10-17 19:47:59.000 290 21185.58 102.82 42894.70 47841.23 2015-10-17 19:48:00.000 290 21185.56 102.81 42894.67 47841.22 2015-10-17 19:48:01.000 290 21185.58 102.81 42894.63 47841.24 2015-10-17 19:48:02.000 290 21185.56 102.81 42894.66 47841.22 2015-10-17 19:48:03.000 290 21185.55 102.83 42894.64 47841.23 2015-10-17 19:48:04.000 290 21185.51 102.82 42894.67 47841.21 2015-10-17 19:48:05.000 290 21185.51 102.86 42894.65 47841.19 2015-10-17 19:48:06.000 290 21185.49 102.89 42894.67 47841.21 2015-10-17 19:48:07.000 290 21185.47 102.87 42894.67 47841.20 2015-10-17 19:48:08.000 290 21185.49 102.87 42894.69 47841.18 2015-10-17 19:48:09.000 290 21185.48 102.89 42894.67 47841.20 2015-10-17 19:48:10.000 290 21185.50 102.89 42894.67 47841.21 2015-10-17 19:48:11.000 290 21185.47 102.89 42894.66 47841.19 2015-10-17 19:48:12.000 290 21185.48 102.89 42894.65 47841.18 2015-10-17 19:48:13.000 290 21185.46 102.88 42894.67 47841.19 2015-10-17 19:48:14.000 290 21185.43 102.89 42894.66 47841.20 2015-10-17 19:48:15.000 290 21185.42 102.91 42894.66 47841.19 2015-10-17 19:48:16.000 290 21185.39 102.94 42894.70 47841.16 2015-10-17 19:48:17.000 290 21185.33 102.96 42894.66 47841.15 2015-10-17 19:48:18.000 290 21185.29 102.95 42894.67 47841.13 2015-10-17 19:48:19.000 290 21185.24 102.95 42894.66 47841.10 2015-10-17 19:48:20.000 290 21185.20 102.95 42894.61 47841.06 2015-10-17 19:48:21.000 290 21185.14 102.97 42894.60 47841.03 2015-10-17 19:48:22.000 290 21185.08 102.97 42894.57 47840.99 2015-10-17 19:48:23.000 290 21185.04 102.98 42894.55 47840.95 2015-10-17 19:48:24.000 290 21185.03 102.99 42894.55 47840.92 2015-10-17 19:48:25.000 290 21185.02 103.00 42894.52 47840.89 2015-10-17 19:48:26.000 290 21185.02 103.01 42894.50 47840.84 2015-10-17 19:48:27.000 290 21185.02 103.02 42894.45 47840.84 2015-10-17 19:48:28.000 290 21185.01 103.04 42894.44 47840.81 2015-10-17 19:48:29.000 290 21185.03 103.04 42894.42 47840.81 2015-10-17 19:48:30.000 290 21185.05 103.05 42894.42 47840.81 2015-10-17 19:48:31.000 290 21185.06 103.03 42894.40 47840.77 2015-10-17 19:48:32.000 290 21185.02 103.03 42894.41 47840.78 2015-10-17 19:48:33.000 290 21185.03 103.01 42894.42 47840.78 2015-10-17 19:48:34.000 290 21185.02 103.04 42894.40 47840.76 2015-10-17 19:48:35.000 290 21185.00 103.06 42894.36 47840.76 2015-10-17 19:48:36.000 290 21185.00 103.10 42894.38 47840.74 2015-10-17 19:48:37.000 290 21184.99 103.11 42894.37 47840.75 2015-10-17 19:48:38.000 290 21185.00 103.11 42894.37 47840.72 2015-10-17 19:48:39.000 290 21184.97 103.13 42894.38 47840.74 2015-10-17 19:48:40.000 290 21184.98 103.13 42894.37 47840.72 2015-10-17 19:48:41.000 290 21184.97 103.18 42894.40 47840.70 2015-10-17 19:48:42.000 290 21184.93 103.19 42894.41 47840.72 2015-10-17 19:48:43.000 290 21184.91 103.27 42894.34 47840.71 2015-10-17 19:48:44.000 290 21184.87 103.31 42894.38 47840.68 2015-10-17 19:48:45.000 290 21184.83 103.36 42894.33 47840.66 2015-10-17 19:48:46.000 290 21184.84 103.36 42894.30 47840.62 2015-10-17 19:48:47.000 290 21184.87 103.34 42894.30 47840.60 2015-10-17 19:48:48.000 290 21184.89 103.36 42894.24 47840.59 2015-10-17 19:48:49.000 290 21184.89 103.36 42894.25 47840.58 2015-10-17 19:48:50.000 290 21184.92 103.36 42894.29 47840.58 2015-10-17 19:48:51.000 290 21184.92 103.38 42894.32 47840.61 2015-10-17 19:48:52.000 290 21184.90 103.40 42894.30 47840.61 2015-10-17 19:48:53.000 290 21184.94 103.44 42894.28 47840.61 2015-10-17 19:48:54.000 290 21184.93 103.49 42894.25 47840.59 2015-10-17 19:48:55.000 290 21184.88 103.56 42894.23 47840.56 2015-10-17 19:48:56.000 290 21184.83 103.60 42894.21 47840.54 2015-10-17 19:48:57.000 290 21184.85 103.62 42894.17 47840.49 2015-10-17 19:48:58.000 290 21184.82 103.65 42894.15 47840.46 2015-10-17 19:48:59.000 290 21184.76 103.71 42894.11 47840.43 2015-10-17 19:49:00.000 290 21184.68 103.77 42894.07 47840.37 2015-10-17 19:49:01.000 290 21184.62 103.80 42894.06 47840.32 2015-10-17 19:49:02.000 290 21184.58 103.76 42894.03 47840.25 2015-10-17 19:49:03.000 290 21184.56 103.68 42894.05 47840.20 2015-10-17 19:49:04.000 290 21184.54 103.63 42894.09 47840.22 2015-10-17 19:49:05.000 290 21184.58 103.64 42894.13 47840.25 2015-10-17 19:49:06.000 290 21184.58 103.62 42894.14 47840.26 2015-10-17 19:49:07.000 290 21184.58 103.59 42894.12 47840.30 2015-10-17 19:49:08.000 290 21184.61 103.55 42894.15 47840.30 2015-10-17 19:49:09.000 290 21184.55 103.58 42894.19 47840.32 2015-10-17 19:49:10.000 290 21184.51 103.61 42894.16 47840.31 2015-10-17 19:49:11.000 290 21184.48 103.61 42894.11 47840.28 2015-10-17 19:49:12.000 290 21184.48 103.62 42894.10 47840.24 2015-10-17 19:49:13.000 290 21184.47 103.61 42894.13 47840.23 2015-10-17 19:49:14.000 290 21184.48 103.61 42894.10 47840.24 2015-10-17 19:49:15.000 290 21184.48 103.59 42894.13 47840.23 2015-10-17 19:49:16.000 290 21184.51 103.60 42894.13 47840.22 2015-10-17 19:49:17.000 290 21184.50 103.63 42894.08 47840.22 2015-10-17 19:49:18.000 290 21184.49 103.63 42894.05 47840.20 2015-10-17 19:49:19.000 290 21184.51 103.61 42894.07 47840.21 2015-10-17 19:49:20.000 290 21184.50 103.60 42894.08 47840.20 2015-10-17 19:49:21.000 290 21184.56 103.57 42894.11 47840.23 2015-10-17 19:49:22.000 290 21184.63 103.55 42894.13 47840.22 2015-10-17 19:49:23.000 290 21184.71 103.52 42894.14 47840.30 2015-10-17 19:49:24.000 290 21184.71 103.48 42894.16 47840.32 2015-10-17 19:49:25.000 290 21184.74 103.46 42894.18 47840.36 2015-10-17 19:49:26.000 290 21184.75 103.48 42894.17 47840.40 2015-10-17 19:49:27.000 290 21184.76 103.47 42894.16 47840.41 2015-10-17 19:49:28.000 290 21184.83 103.45 42894.18 47840.45 2015-10-17 19:49:29.000 290 21184.85 103.44 42894.20 47840.47 2015-10-17 19:49:30.000 290 21184.84 103.43 42894.21 47840.46 2015-10-17 19:49:31.000 290 21184.83 103.41 42894.20 47840.45 2015-10-17 19:49:32.000 290 21184.87 103.41 42894.20 47840.47 2015-10-17 19:49:33.000 290 21184.87 103.39 42894.19 47840.46 2015-10-17 19:49:34.000 290 21184.90 103.36 42894.20 47840.47 2015-10-17 19:49:35.000 290 21184.89 103.37 42894.18 47840.47 2015-10-17 19:49:36.000 290 21184.92 103.36 42894.20 47840.51 2015-10-17 19:49:37.000 290 21184.97 103.33 42894.21 47840.50 2015-10-17 19:49:38.000 290 21185.00 103.30 42894.24 47840.55 2015-10-17 19:49:39.000 290 21185.05 103.28 42894.23 47840.56 2015-10-17 19:49:40.000 290 21185.08 103.28 42894.23 47840.60 2015-10-17 19:49:41.000 290 21185.09 103.27 42894.26 47840.61 2015-10-17 19:49:42.000 290 21185.09 103.28 42894.25 47840.61 2015-10-17 19:49:43.000 290 21185.09 103.27 42894.28 47840.62 2015-10-17 19:49:44.000 290 21185.10 103.26 42894.29 47840.65 2015-10-17 19:49:45.000 290 21185.11 103.23 42894.32 47840.68 2015-10-17 19:49:46.000 290 21185.12 103.24 42894.31 47840.70 2015-10-17 19:49:47.000 290 21185.15 103.25 42894.32 47840.72 2015-10-17 19:49:48.000 290 21185.12 103.23 42894.30 47840.72 2015-10-17 19:49:49.000 290 21185.14 103.20 42894.30 47840.71 2015-10-17 19:49:50.000 290 21185.17 103.19 42894.28 47840.69 2015-10-17 19:49:51.000 290 21185.15 103.19 42894.27 47840.66 2015-10-17 19:49:52.000 290 21185.17 103.17 42894.25 47840.66 2015-10-17 19:49:53.000 290 21185.19 103.16 42894.20 47840.67 2015-10-17 19:49:54.000 290 21185.24 103.15 42894.18 47840.65 2015-10-17 19:49:55.000 290 21185.26 103.14 42894.17 47840.66 2015-10-17 19:49:56.000 290 21185.26 103.13 42894.15 47840.65 2015-10-17 19:49:57.000 290 21185.26 103.11 42894.17 47840.65 2015-10-17 19:49:58.000 290 21185.30 103.11 42894.14 47840.64 2015-10-17 19:49:59.000 290 21185.30 103.11 42894.15 47840.63 2015-10-17 19:50:00.000 290 21185.27 103.12 42894.18 47840.64 2015-10-17 19:50:01.000 290 21185.31 103.13 42894.15 47840.63 2015-10-17 19:50:02.000 290 21185.28 103.10 42894.15 47840.64 2015-10-17 19:50:03.000 290 21185.30 103.08 42894.18 47840.65 2015-10-17 19:50:04.000 290 21185.31 103.09 42894.15 47840.64 2015-10-17 19:50:05.000 290 21185.32 103.09 42894.17 47840.61 2015-10-17 19:50:06.000 290 21185.33 103.09 42894.14 47840.63 2015-10-17 19:50:07.000 290 21185.37 103.09 42894.14 47840.64 2015-10-17 19:50:08.000 290 21185.38 103.08 42894.15 47840.66 2015-10-17 19:50:09.000 290 21185.40 103.07 42894.17 47840.65 2015-10-17 19:50:10.000 290 21185.41 103.07 42894.17 47840.65 2015-10-17 19:50:11.000 290 21185.39 103.05 42894.16 47840.68 2015-10-17 19:50:12.000 290 21185.39 103.05 42894.18 47840.68 2015-10-17 19:50:13.000 290 21185.41 103.07 42894.19 47840.69 2015-10-17 19:50:14.000 290 21185.44 103.10 42894.18 47840.70 2015-10-17 19:50:15.000 290 21185.46 103.11 42894.18 47840.70 2015-10-17 19:50:16.000 290 21185.47 103.12 42894.18 47840.72 2015-10-17 19:50:17.000 290 21185.47 103.15 42894.19 47840.73 2015-10-17 19:50:18.000 290 21185.43 103.20 42894.18 47840.72 2015-10-17 19:50:19.000 290 21185.36 103.24 42894.18 47840.71 2015-10-17 19:50:20.000 290 21185.36 103.27 42894.14 47840.67 2015-10-17 19:50:21.000 290 21185.35 103.29 42894.12 47840.64 2015-10-17 19:50:22.000 290 21185.31 103.33 42894.09 47840.62 2015-10-17 19:50:23.000 290 21185.29 103.37 42894.11 47840.58 2015-10-17 19:50:24.000 290 21185.30 103.38 42894.05 47840.53 2015-10-17 19:50:25.000 290 21185.26 103.38 42894.00 47840.50 2015-10-17 19:50:26.000 290 21185.24 103.36 42894.00 47840.49 2015-10-17 19:50:27.000 290 21185.25 103.36 42893.98 47840.46 2015-10-17 19:50:28.000 290 21185.26 103.35 42893.98 47840.45 2015-10-17 19:50:29.000 290 21185.28 103.33 42894.00 47840.46 2015-10-17 19:50:30.000 290 21185.29 103.33 42893.97 47840.47 2015-10-17 19:50:31.000 290 21185.33 103.31 42893.94 47840.46 2015-10-17 19:50:32.000 290 21185.33 103.30 42893.96 47840.49 2015-10-17 19:50:33.000 290 21185.35 103.28 42893.97 47840.51 2015-10-17 19:50:34.000 290 21185.39 103.29 42894.00 47840.51 2015-10-17 19:50:35.000 290 21185.43 103.27 42894.03 47840.54 2015-10-17 19:50:36.000 290 21185.45 103.24 42894.01 47840.56 2015-10-17 19:50:37.000 290 21185.45 103.18 42894.04 47840.56 2015-10-17 19:50:38.000 290 21185.54 103.08 42894.06 47840.58 2015-10-17 19:50:39.000 290 21185.59 103.00 42894.07 47840.65 2015-10-17 19:50:40.000 290 21185.63 102.97 42894.09 47840.68 2015-10-17 19:50:41.000 290 21185.65 102.96 42894.06 47840.73 2015-10-17 19:50:42.000 290 21185.66 102.96 42894.07 47840.73 2015-10-17 19:50:43.000 290 21185.67 102.97 42894.09 47840.74 2015-10-17 19:50:44.000 290 21185.68 102.98 42894.11 47840.76 2015-10-17 19:50:45.000 290 21185.72 102.99 42894.08 47840.77 2015-10-17 19:50:46.000 290 21185.74 103.00 42894.06 47840.74 2015-10-17 19:50:47.000 290 21185.75 103.07 42894.04 47840.74 2015-10-17 19:50:48.000 290 21185.71 103.16 42894.00 47840.74 2015-10-17 19:50:49.000 290 21185.71 103.22 42893.97 47840.69 2015-10-17 19:50:50.000 290 21185.72 103.24 42893.94 47840.64 2015-10-17 19:50:51.000 290 21185.72 103.23 42893.92 47840.60 2015-10-17 19:50:52.000 290 21185.77 103.21 42893.91 47840.60 2015-10-17 19:50:53.000 290 21185.81 103.19 42893.90 47840.62 2015-10-17 19:50:54.000 290 21185.83 103.17 42893.93 47840.66 2015-10-17 19:50:55.000 290 21185.90 103.09 42893.95 47840.69 2015-10-17 19:50:56.000 290 21185.93 103.07 42893.96 47840.74 2015-10-17 19:50:57.000 290 21185.96 103.05 42894.02 47840.80 2015-10-17 19:50:58.000 290 21185.98 103.07 42894.06 47840.81 2015-10-17 19:50:59.000 290 21186.00 103.08 42894.08 47840.87 2015-10-17 19:51:00.000 290 21186.02 103.09 42894.08 47840.88 2015-10-17 19:51:01.000 290 21186.05 103.07 42894.12 47840.91 2015-10-17 19:51:02.000 290 21186.04 103.06 42894.11 47840.93 2015-10-17 19:51:03.000 290 21186.02 103.11 42894.14 47840.94 2015-10-17 19:51:04.000 290 21186.04 103.14 42894.16 47840.97 2015-10-17 19:51:05.000 290 21186.09 103.15 42894.15 47840.99 2015-10-17 19:51:06.000 290 21186.13 103.18 42894.13 47840.99 2015-10-17 19:51:07.000 290 21186.14 103.20 42894.13 47841.01 2015-10-17 19:51:08.000 290 21186.14 103.18 42894.18 47841.02 2015-10-17 19:51:09.000 290 21186.16 103.23 42894.18 47841.04 2015-10-17 19:51:10.000 290 21186.21 103.24 42894.16 47841.06 2015-10-17 19:51:11.000 290 21186.24 103.26 42894.16 47841.05 2015-10-17 19:51:12.000 290 21186.24 103.27 42894.18 47841.07 2015-10-17 19:51:13.000 290 21186.26 103.28 42894.16 47841.09 2015-10-17 19:51:14.000 290 21186.29 103.28 42894.16 47841.09 2015-10-17 19:51:15.000 290 21186.28 103.32 42894.17 47841.07 2015-10-17 19:51:16.000 290 21186.30 103.37 42894.17 47841.11 2015-10-17 19:51:17.000 290 21186.33 103.39 42894.17 47841.10 2015-10-17 19:51:18.000 290 21186.33 103.39 42894.16 47841.11 2015-10-17 19:51:19.000 290 21186.37 103.48 42894.17 47841.15 2015-10-17 19:51:20.000 290 21186.33 103.57 42894.12 47841.10 2015-10-17 19:51:21.000 290 21186.31 103.63 42894.10 47841.07 2015-10-17 19:51:22.000 290 21186.32 103.66 42894.04 47841.05 2015-10-17 19:51:23.000 290 21186.32 103.69 42894.00 47841.02 2015-10-17 19:51:24.000 290 21186.33 103.69 42894.00 47840.99 2015-10-17 19:51:25.000 290 21186.35 103.68 42893.98 47840.98 2015-10-17 19:51:26.000 290 21186.37 103.65 42893.98 47840.96 2015-10-17 19:51:27.000 290 21186.41 103.62 42893.95 47840.96 2015-10-17 19:51:28.000 290 21186.44 103.64 42893.94 47840.96 2015-10-17 19:51:29.000 290 21186.45 103.63 42893.96 47840.97 2015-10-17 19:51:30.000 290 21186.45 103.64 42893.95 47840.97 2015-10-17 19:51:31.000 290 21186.46 103.64 42893.95 47840.98 2015-10-17 19:51:32.000 290 21186.50 103.64 42893.97 47841.01 2015-10-17 19:51:33.000 290 21186.55 103.65 42893.96 47841.03 2015-10-17 19:51:34.000 290 21186.57 103.64 42893.96 47841.04 2015-10-17 19:51:35.000 290 21186.61 103.62 42893.97 47841.08 2015-10-17 19:51:36.000 290 21186.63 103.62 42893.95 47841.07 2015-10-17 19:51:37.000 290 21186.65 103.64 42894.00 47841.10 2015-10-17 19:51:38.000 290 21186.66 103.64 42894.02 47841.11 2015-10-17 19:51:39.000 290 21186.70 103.60 42894.01 47841.15 2015-10-17 19:51:40.000 290 21186.71 103.59 42893.99 47841.14 2015-10-17 19:51:41.000 290 21186.73 103.64 42893.98 47841.15 2015-10-17 19:51:42.000 290 21186.73 103.67 42893.95 47841.14 2015-10-17 19:51:43.000 290 21186.77 103.64 42893.95 47841.11 2015-10-17 19:51:44.000 290 21186.78 103.65 42893.95 47841.12 2015-10-17 19:51:45.000 290 21186.75 103.64 42894.01 47841.13 2015-10-17 19:51:46.000 290 21186.76 103.62 42894.03 47841.14 2015-10-17 19:51:47.000 290 21186.72 103.63 42894.04 47841.16 2015-10-17 19:51:48.000 290 21186.66 103.77 42894.03 47841.17 2015-10-17 19:51:49.000 290 21186.59 103.99 42893.94 47841.13 2015-10-17 19:51:50.000 290 21186.60 104.10 42893.85 47841.04 2015-10-17 19:51:51.000 290 21186.69 104.07 42893.79 47840.94 2015-10-17 19:51:52.000 290 21186.73 104.05 42893.75 47840.90 2015-10-17 19:51:53.000 290 21186.77 104.01 42893.73 47840.90 2015-10-17 19:51:54.000 290 21186.85 103.92 42893.79 47840.94 2015-10-17 19:51:55.000 290 21186.87 103.84 42893.82 47841.01 2015-10-17 19:51:56.000 290 21186.90 103.80 42893.87 47841.04 2015-10-17 19:51:57.000 290 21186.94 103.74 42893.94 47841.13 2015-10-17 19:51:58.000 290 21186.92 103.72 42893.99 47841.20 2015-10-17 19:51:59.000 290 21186.93 103.75 42894.02 47841.22 2015-10-17 19:52:00.000 290 21186.96 103.75 42894.03 47841.25 2015-10-17 19:52:01.000 290 21186.97 103.74 42894.00 47841.26 2015-10-17 19:52:02.000 290 21186.99 103.73 42893.98 47841.29 2015-10-17 19:52:03.000 290 21187.03 103.72 42894.03 47841.31 2015-10-17 19:52:04.000 290 21187.07 103.70 42894.04 47841.30 2015-10-17 19:52:05.000 290 21187.07 103.69 42894.05 47841.33 2015-10-17 19:52:06.000 290 21187.09 103.65 42894.01 47841.33 2015-10-17 19:52:07.000 290 21187.10 103.63 42894.01 47841.34 2015-10-17 19:52:08.000 290 21187.11 103.62 42894.02 47841.35 2015-10-17 19:52:09.000 290 21187.12 103.63 42894.05 47841.36 2015-10-17 19:52:10.000 290 21187.13 103.66 42894.04 47841.38 2015-10-17 19:52:11.000 290 21187.12 103.74 42894.02 47841.36 2015-10-17 19:52:12.000 290 21187.07 103.81 42893.94 47841.32 2015-10-17 19:52:13.000 290 21187.09 103.83 42893.89 47841.28 2015-10-17 19:52:14.000 290 21187.12 103.82 42893.84 47841.21 2015-10-17 19:52:15.000 290 21187.09 103.82 42893.88 47841.23 2015-10-17 19:52:16.000 290 21187.11 103.80 42893.84 47841.20 2015-10-17 19:52:17.000 290 21187.17 103.79 42893.80 47841.18 2015-10-17 19:52:18.000 290 21187.16 103.82 42893.80 47841.23 2015-10-17 19:52:19.000 290 21187.17 103.89 42893.79 47841.20 2015-10-17 19:52:20.000 290 21187.17 103.92 42893.76 47841.17 2015-10-17 19:52:21.000 290 21187.22 103.87 42893.72 47841.14 2015-10-17 19:52:22.000 290 21187.28 103.78 42893.72 47841.18 2015-10-17 19:52:23.000 290 21187.31 103.68 42893.77 47841.20 2015-10-17 19:52:24.000 290 21187.34 103.64 42893.83 47841.26 2015-10-17 19:52:25.000 290 21187.37 103.60 42893.89 47841.33 2015-10-17 19:52:26.000 290 21187.39 103.58 42893.95 47841.41 2015-10-17 19:52:27.000 290 21187.43 103.59 42893.99 47841.44 2015-10-17 19:52:28.000 290 21187.43 103.62 42894.00 47841.47 2015-10-17 19:52:29.000 290 21187.42 103.69 42893.99 47841.47 2015-10-17 19:52:30.000 290 21187.42 103.73 42893.97 47841.46 2015-10-17 19:52:31.000 290 21187.40 103.72 42893.96 47841.45 2015-10-17 19:52:32.000 290 21187.48 103.71 42893.97 47841.45 2015-10-17 19:52:33.000 290 21187.51 103.66 42894.00 47841.45 2015-10-17 19:52:34.000 290 21187.49 103.64 42894.00 47841.49 2015-10-17 19:52:35.000 290 21187.51 103.65 42894.05 47841.50 2015-10-17 19:52:36.000 290 21187.53 103.64 42894.02 47841.53 2015-10-17 19:52:37.000 290 21187.54 103.69 42894.02 47841.55 2015-10-17 19:52:38.000 290 21187.55 103.70 42893.99 47841.55 2015-10-17 19:52:39.000 290 21187.55 103.74 42894.00 47841.54 2015-10-17 19:52:40.000 290 21187.60 103.77 42894.02 47841.56 2015-10-17 19:52:41.000 290 21187.61 103.81 42894.00 47841.57 2015-10-17 19:52:42.000 290 21187.62 103.84 42893.98 47841.55 2015-10-17 19:52:43.000 290 21187.64 103.86 42893.96 47841.55 2015-10-17 19:52:44.000 290 21187.67 103.87 42893.94 47841.56 2015-10-17 19:52:45.000 290 21187.71 103.84 42893.93 47841.55 2015-10-17 19:52:46.000 290 21187.71 103.85 42893.92 47841.57 2015-10-17 19:52:47.000 290 21187.72 103.86 42893.91 47841.56 2015-10-17 19:52:48.000 290 21187.78 103.85 42894.00 47841.59 2015-10-17 19:52:49.000 290 21187.79 103.86 42893.99 47841.61 2015-10-17 19:52:50.000 290 21187.81 103.85 42893.99 47841.61 2015-10-17 19:52:51.000 290 21187.83 103.82 42893.99 47841.61 2015-10-17 19:52:52.000 290 21187.86 103.80 42894.00 47841.63 2015-10-17 19:52:53.000 290 21187.88 103.83 42894.00 47841.63 2015-10-17 19:52:54.000 290 21187.89 103.84 42894.00 47841.63 2015-10-17 19:52:55.000 290 21187.91 103.88 42893.97 47841.63 2015-10-17 19:52:56.000 290 21187.96 103.90 42893.96 47841.66 2015-10-17 19:52:57.000 290 21187.99 103.90 42893.97 47841.66 2015-10-17 19:52:58.000 290 21188.01 103.87 42893.99 47841.68 2015-10-17 19:52:59.000 290 21188.05 103.87 42893.99 47841.70 2015-10-17 19:53:00.000 290 21188.10 103.86 42894.03 47841.74 2015-10-17 19:53:01.000 290 21188.15 103.85 42894.05 47841.76 2015-10-17 19:53:02.000 290 21188.18 103.86 42894.03 47841.78 2015-10-17 19:53:03.000 290 21188.24 103.86 42894.05 47841.80 2015-10-17 19:53:04.000 290 21188.23 103.88 42894.07 47841.85 2015-10-17 19:53:05.000 290 21188.24 103.88 42894.06 47841.85 2015-10-17 19:53:06.000 290 21188.25 103.89 42894.07 47841.85 2015-10-17 19:53:07.000 290 21188.28 103.88 42894.09 47841.89 2015-10-17 19:53:08.000 290 21188.32 103.87 42894.10 47841.89 2015-10-17 19:53:09.000 290 21188.31 103.85 42894.13 47841.92 2015-10-17 19:53:10.000 290 21188.34 103.85 42894.10 47841.92 2015-10-17 19:53:11.000 290 21188.35 103.86 42894.07 47841.94 2015-10-17 19:53:12.000 290 21188.33 103.86 42894.08 47841.93 2015-10-17 19:53:13.000 290 21188.34 103.86 42894.10 47841.94 2015-10-17 19:53:14.000 290 21188.39 103.83 42894.12 47841.94 2015-10-17 19:53:15.000 290 21188.41 103.79 42894.11 47841.95 2015-10-17 19:53:16.000 290 21188.42 103.80 42894.13 47841.97 2015-10-17 19:53:17.000 290 21188.41 103.78 42894.12 47842.00 2015-10-17 19:53:18.000 290 21188.43 103.76 42894.15 47842.00 2015-10-17 19:53:19.000 290 21188.49 103.77 42894.16 47842.01 2015-10-17 19:53:20.000 290 21188.46 103.76 42894.17 47842.05 2015-10-17 19:53:21.000 290 21188.46 103.76 42894.16 47842.04 2015-10-17 19:53:22.000 290 21188.49 103.78 42894.18 47842.06 2015-10-17 19:53:23.000 290 21188.50 103.76 42894.19 47842.07 2015-10-17 19:53:24.000 290 21188.51 103.75 42894.16 47842.05 2015-10-17 19:53:25.000 290 21188.55 103.73 42894.14 47842.08 2015-10-17 19:53:26.000 290 21188.55 103.71 42894.13 47842.07 2015-10-17 19:53:27.000 290 21188.56 103.74 42894.16 47842.09 2015-10-17 19:53:28.000 290 21188.56 103.77 42894.17 47842.10 2015-10-17 19:53:29.000 290 21188.57 103.77 42894.16 47842.10 2015-10-17 19:53:30.000 290 21188.58 103.78 42894.14 47842.09 2015-10-17 19:53:31.000 290 21188.60 103.80 42894.14 47842.08 2015-10-17 19:53:32.000 290 21188.59 103.82 42894.14 47842.09 2015-10-17 19:53:33.000 290 21188.58 103.84 42894.11 47842.08 2015-10-17 19:53:34.000 290 21188.62 103.84 42894.12 47842.07 2015-10-17 19:53:35.000 290 21188.66 103.84 42894.11 47842.07 2015-10-17 19:53:36.000 290 21188.65 103.85 42894.11 47842.08 2015-10-17 19:53:37.000 290 21188.67 103.85 42894.15 47842.09 2015-10-17 19:53:38.000 290 21188.68 103.86 42894.16 47842.09 2015-10-17 19:53:39.000 290 21188.67 103.85 42894.13 47842.08 2015-10-17 19:53:40.000 290 21188.69 103.84 42894.14 47842.12 2015-10-17 19:53:41.000 290 21188.71 103.82 42894.15 47842.13 2015-10-17 19:53:42.000 290 21188.74 103.80 42894.11 47842.15 2015-10-17 19:53:43.000 290 21188.75 103.77 42894.15 47842.16 2015-10-17 19:53:44.000 290 21188.78 103.77 42894.15 47842.16 2015-10-17 19:53:45.000 290 21188.77 103.78 42894.18 47842.18 2015-10-17 19:53:46.000 290 21188.80 103.75 42894.18 47842.20 2015-10-17 19:53:47.000 290 21188.83 103.77 42894.20 47842.23 2015-10-17 19:53:48.000 290 21188.89 103.76 42894.24 47842.24 2015-10-17 19:53:49.000 290 21188.91 103.73 42894.24 47842.26 2015-10-17 19:53:50.000 290 21188.93 103.74 42894.20 47842.29 2015-10-17 19:53:51.000 290 21188.93 103.75 42894.20 47842.28 2015-10-17 19:53:52.000 290 21188.93 103.76 42894.19 47842.33 2015-10-17 19:53:53.000 290 21188.96 103.75 42894.20 47842.33 2015-10-17 19:53:54.000 290 21188.98 103.77 42894.18 47842.34 2015-10-17 19:53:55.000 290 21189.01 103.74 42894.20 47842.33 2015-10-17 19:53:56.000 290 21188.98 103.73 42894.19 47842.33 2015-10-17 19:53:57.000 290 21188.95 103.74 42894.22 47842.35 2015-10-17 19:53:58.000 290 21188.96 103.72 42894.22 47842.34 2015-10-17 19:53:59.000 290 21188.96 103.70 42894.22 47842.34 2015-10-17 19:54:00.000 290 21188.96 103.66 42894.23 47842.33 2015-10-17 19:54:01.000 290 21188.99 103.64 42894.21 47842.33 2015-10-17 19:54:02.000 290 21189.02 103.61 42894.25 47842.35 2015-10-17 19:54:03.000 290 21189.03 103.58 42894.27 47842.39 2015-10-17 19:54:04.000 290 21189.04 103.55 42894.30 47842.40 2015-10-17 19:54:05.000 290 21189.06 103.55 42894.32 47842.44 2015-10-17 19:54:06.000 290 21189.09 103.55 42894.31 47842.46 2015-10-17 19:54:07.000 290 21189.11 103.54 42894.34 47842.47 2015-10-17 19:54:08.000 290 21189.13 103.52 42894.34 47842.49 2015-10-17 19:54:09.000 290 21189.16 103.50 42894.36 47842.52 2015-10-17 19:54:10.000 290 21189.23 103.48 42894.38 47842.57 2015-10-17 19:54:11.000 290 21189.31 103.47 42894.37 47842.59 2015-10-17 19:54:12.000 290 21189.34 103.47 42894.41 47842.65 2015-10-17 19:54:13.000 290 21189.39 103.46 42894.39 47842.68 2015-10-17 19:54:14.000 290 21189.41 103.45 42894.39 47842.69 2015-10-17 19:54:15.000 290 21189.43 103.46 42894.41 47842.73 2015-10-17 19:54:16.000 290 21189.47 103.48 42894.40 47842.75 2015-10-17 19:54:17.000 290 21189.46 103.50 42894.40 47842.76 2015-10-17 19:54:18.000 290 21189.47 103.52 42894.42 47842.75 2015-10-17 19:54:19.000 290 21189.46 103.55 42894.41 47842.78 2015-10-17 19:54:20.000 290 21189.48 103.56 42894.41 47842.80 2015-10-17 19:54:21.000 290 21189.50 103.58 42894.41 47842.77 2015-10-17 19:54:22.000 290 21189.48 103.61 42894.41 47842.77 2015-10-17 19:54:23.000 290 21189.49 103.62 42894.38 47842.78 2015-10-17 19:54:24.000 290 21189.54 103.63 42894.35 47842.74 2015-10-17 19:54:25.000 290 21189.54 103.65 42894.35 47842.76 2015-10-17 19:54:26.000 290 21189.53 103.64 42894.35 47842.74 2015-10-17 19:54:27.000 290 21189.61 103.64 42894.36 47842.74 2015-10-17 19:54:28.000 290 21189.65 103.65 42894.35 47842.76 2015-10-17 19:54:29.000 290 21189.66 103.65 42894.34 47842.76 2015-10-17 19:54:30.000 290 21189.65 103.66 42894.37 47842.77 2015-10-17 19:54:31.000 290 21189.63 103.66 42894.34 47842.76 2015-10-17 19:54:32.000 290 21189.67 103.67 42894.32 47842.79 2015-10-17 19:54:33.000 290 21189.69 103.72 42894.31 47842.79 2015-10-17 19:54:34.000 290 21189.71 103.74 42894.31 47842.78 2015-10-17 19:54:35.000 290 21189.73 103.72 42894.30 47842.77 2015-10-17 19:54:36.000 290 21189.74 103.76 42894.26 47842.79 2015-10-17 19:54:37.000 290 21189.74 103.78 42894.26 47842.77 2015-10-17 19:54:38.000 290 21189.72 103.78 42894.25 47842.78 2015-10-17 19:54:39.000 290 21189.71 103.76 42894.28 47842.77 2015-10-17 19:54:40.000 290 21189.70 103.76 42894.28 47842.77 2015-10-17 19:54:41.000 290 21189.70 103.77 42894.29 47842.79 2015-10-17 19:54:42.000 290 21189.75 103.76 42894.31 47842.79 2015-10-17 19:54:43.000 290 21189.77 103.78 42894.33 47842.80 2015-10-17 19:54:44.000 290 21189.78 103.80 42894.28 47842.80 2015-10-17 19:54:45.000 290 21189.77 103.80 42894.28 47842.82 2015-10-17 19:54:46.000 290 21189.77 103.82 42894.30 47842.78 2015-10-17 19:54:47.000 290 21189.80 103.83 42894.29 47842.82 2015-10-17 19:54:48.000 290 21189.86 103.85 42894.30 47842.80 2015-10-17 19:54:49.000 290 21189.84 103.87 42894.24 47842.81 2015-10-17 19:54:50.000 290 21189.83 103.88 42894.23 47842.78 2015-10-17 19:54:51.000 290 21189.81 103.90 42894.20 47842.76 2015-10-17 19:54:52.000 290 21189.82 103.91 42894.18 47842.73 2015-10-17 19:54:53.000 290 21189.82 103.92 42894.18 47842.71 2015-10-17 19:54:54.000 290 21189.83 103.94 42894.17 47842.69 2015-10-17 19:54:55.000 290 21189.85 103.96 42894.10 47842.72 2015-10-17 19:54:56.000 290 21189.82 104.00 42894.13 47842.70 2015-10-17 19:54:57.000 290 21189.83 104.04 42894.07 47842.67 2015-10-17 19:54:58.000 290 21189.81 104.06 42894.05 47842.63 2015-10-17 19:54:59.000 290 21189.81 104.06 42894.01 47842.61 2015-10-17 19:55:00.000 290 21189.81 104.06 42894.02 47842.59 2015-10-17 19:55:01.000 290 21189.82 104.07 42894.01 47842.56 2015-10-17 19:55:02.000 290 21189.82 104.06 42893.99 47842.57 2015-10-17 19:55:03.000 290 21189.82 104.05 42894.01 47842.57 2015-10-17 19:55:04.000 290 21189.82 104.07 42894.00 47842.55 2015-10-17 19:55:05.000 290 21189.83 104.11 42893.98 47842.55 2015-10-17 19:55:06.000 290 21189.79 104.14 42893.96 47842.57 2015-10-17 19:55:07.000 290 21189.78 104.14 42893.98 47842.52 2015-10-17 19:55:08.000 290 21189.81 104.17 42893.92 47842.51 2015-10-17 19:55:09.000 290 21189.87 104.16 42893.92 47842.49 2015-10-17 19:55:10.000 290 21189.87 104.14 42893.92 47842.48 2015-10-17 19:55:11.000 290 21189.91 104.17 42893.87 47842.51 2015-10-17 19:55:12.000 290 21189.90 104.17 42893.86 47842.49 2015-10-17 19:55:13.000 290 21189.90 104.17 42893.85 47842.47 2015-10-17 19:55:14.000 290 21189.92 104.17 42893.85 47842.45 2015-10-17 19:55:15.000 290 21189.92 104.12 42893.86 47842.47 2015-10-17 19:55:16.000 290 21189.94 104.13 42893.87 47842.48 2015-10-17 19:55:17.000 290 21189.95 104.12 42893.85 47842.49 2015-10-17 19:55:18.000 290 21189.96 104.15 42893.86 47842.52 2015-10-17 19:55:19.000 290 21189.96 104.22 42893.87 47842.52 2015-10-17 19:55:20.000 290 21189.95 104.25 42893.87 47842.50 2015-10-17 19:55:21.000 290 21189.97 104.28 42893.85 47842.48 2015-10-17 19:55:22.000 290 21189.96 104.32 42893.82 47842.46 2015-10-17 19:55:23.000 290 21190.01 104.37 42893.77 47842.47 2015-10-17 19:55:24.000 290 21190.01 104.40 42893.76 47842.44 2015-10-17 19:55:25.000 290 21189.99 104.40 42893.75 47842.44 2015-10-17 19:55:26.000 290 21190.01 104.42 42893.74 47842.43 2015-10-17 19:55:27.000 290 21189.97 104.45 42893.72 47842.41 2015-10-17 19:55:28.000 290 21189.96 104.44 42893.73 47842.41 2015-10-17 19:55:29.000 290 21189.97 104.42 42893.72 47842.39 2015-10-17 19:55:30.000 290 21189.94 104.43 42893.76 47842.39 2015-10-17 19:55:31.000 290 21189.95 104.43 42893.72 47842.38 2015-10-17 19:55:32.000 290 21189.97 104.45 42893.74 47842.39 2015-10-17 19:55:33.000 290 21189.98 104.49 42893.73 47842.38 2015-10-17 19:55:34.000 290 21189.99 104.50 42893.70 47842.38 2015-10-17 19:55:35.000 290 21189.98 104.52 42893.68 47842.37 2015-10-17 19:55:36.000 290 21190.03 104.52 42893.66 47842.36 2015-10-17 19:55:37.000 290 21190.05 104.54 42893.62 47842.35 2015-10-17 19:55:38.000 290 21190.08 104.53 42893.62 47842.34 2015-10-17 19:55:39.000 290 21190.10 104.51 42893.63 47842.35 2015-10-17 19:55:40.000 290 21190.12 104.47 42893.63 47842.36 2015-10-17 19:55:41.000 290 21190.13 104.44 42893.66 47842.38 2015-10-17 19:55:42.000 290 21190.10 104.41 42893.71 47842.39 2015-10-17 19:55:43.000 290 21190.14 104.43 42893.69 47842.42 2015-10-17 19:55:44.000 290 21190.15 104.43 42893.68 47842.40 2015-10-17 19:55:45.000 290 21190.16 104.42 42893.70 47842.42 2015-10-17 19:55:46.000 290 21190.17 104.42 42893.68 47842.43 2015-10-17 19:55:47.000 290 21190.20 104.42 42893.68 47842.43 2015-10-17 19:55:48.000 290 21190.20 104.42 42893.69 47842.45 2015-10-17 19:55:49.000 290 21190.22 104.43 42893.68 47842.45 2015-10-17 19:55:50.000 290 21190.19 104.41 42893.69 47842.47 2015-10-17 19:55:51.000 290 21190.18 104.42 42893.66 47842.45 2015-10-17 19:55:52.000 290 21190.20 104.42 42893.66 47842.44 2015-10-17 19:55:53.000 290 21190.22 104.41 42893.68 47842.46 2015-10-17 19:55:54.000 290 21190.26 104.41 42893.69 47842.44 2015-10-17 19:55:55.000 290 21190.29 104.41 42893.68 47842.51 2015-10-17 19:55:56.000 290 21190.31 104.40 42893.68 47842.48 2015-10-17 19:55:57.000 290 21190.34 104.47 42893.66 47842.51 2015-10-17 19:55:58.000 290 21190.36 104.49 42893.64 47842.49 2015-10-17 19:55:59.000 290 21190.36 104.48 42893.61 47842.51 2015-10-17 19:56:00.000 290 21190.40 104.52 42893.62 47842.50 2015-10-17 19:56:01.000 290 21190.41 104.58 42893.57 47842.48 2015-10-17 19:56:02.000 290 21190.39 104.60 42893.55 47842.47 2015-10-17 19:56:03.000 290 21190.37 104.62 42893.55 47842.44 2015-10-17 19:56:04.000 290 21190.41 104.65 42893.49 47842.41 2015-10-17 19:56:05.000 290 21190.41 104.64 42893.47 47842.40 2015-10-17 19:56:06.000 290 21190.42 104.63 42893.47 47842.36 2015-10-17 19:56:07.000 290 21190.43 104.65 42893.47 47842.38 2015-10-17 19:56:08.000 290 21190.43 104.65 42893.48 47842.35 2015-10-17 19:56:09.000 290 21190.46 104.65 42893.46 47842.37 2015-10-17 19:56:10.000 290 21190.49 104.68 42893.47 47842.35 2015-10-17 19:56:11.000 290 21190.48 104.67 42893.45 47842.33 2015-10-17 19:56:12.000 290 21190.46 104.66 42893.41 47842.34 2015-10-17 19:56:13.000 290 21190.45 104.65 42893.44 47842.34 2015-10-17 19:56:14.000 290 21190.46 104.64 42893.44 47842.36 2015-10-17 19:56:15.000 290 21190.51 104.61 42893.44 47842.36 2015-10-17 19:56:16.000 290 21190.49 104.61 42893.42 47842.37 2015-10-17 19:56:17.000 290 21190.53 104.63 42893.41 47842.34 2015-10-17 19:56:18.000 290 21190.59 104.62 42893.41 47842.39 2015-10-17 19:56:19.000 290 21190.61 104.62 42893.40 47842.37 2015-10-17 19:56:20.000 290 21190.61 104.63 42893.42 47842.35 2015-10-17 19:56:21.000 290 21190.61 104.64 42893.36 47842.37 2015-10-17 19:56:22.000 290 21190.64 104.64 42893.33 47842.36 2015-10-17 19:56:23.000 290 21190.67 104.61 42893.38 47842.35 2015-10-17 19:56:24.000 290 21190.71 104.56 42893.36 47842.37 2015-10-17 19:56:25.000 290 21190.72 104.54 42893.36 47842.39 2015-10-17 19:56:26.000 290 21190.76 104.51 42893.39 47842.41 2015-10-17 19:56:27.000 290 21190.79 104.47 42893.40 47842.44 2015-10-17 19:56:28.000 290 21190.83 104.43 42893.44 47842.47 2015-10-17 19:56:29.000 290 21190.87 104.41 42893.44 47842.51 2015-10-17 19:56:30.000 290 21190.88 104.39 42893.46 47842.51 2015-10-17 19:56:31.000 290 21190.91 104.38 42893.48 47842.54 2015-10-17 19:56:32.000 290 21190.96 104.38 42893.47 47842.55 2015-10-17 19:56:33.000 290 21190.99 104.36 42893.48 47842.59 2015-10-17 19:56:34.000 290 21191.01 104.34 42893.47 47842.64 2015-10-17 19:56:35.000 290 21191.01 104.34 42893.51 47842.62 2015-10-17 19:56:36.000 290 21191.01 104.31 42893.53 47842.66 2015-10-17 19:56:37.000 290 21191.00 104.28 42893.57 47842.69 2015-10-17 19:56:38.000 290 21191.03 104.26 42893.60 47842.71 2015-10-17 19:56:39.000 290 21191.08 104.24 42893.60 47842.75 2015-10-17 19:56:40.000 290 21191.10 104.24 42893.59 47842.77 2015-10-17 19:56:41.000 290 21191.13 104.23 42893.59 47842.78 2015-10-17 19:56:42.000 290 21191.16 104.22 42893.62 47842.83 2015-10-17 19:56:43.000 290 21191.17 104.20 42893.63 47842.83 2015-10-17 19:56:44.000 290 21191.20 104.22 42893.65 47842.84 2015-10-17 19:56:45.000 290 21191.24 104.21 42893.62 47842.88 2015-10-17 19:56:46.000 290 21191.28 104.23 42893.62 47842.89 2015-10-17 19:56:47.000 290 21191.30 104.26 42893.64 47842.90 2015-10-17 19:56:48.000 290 21191.34 104.26 42893.65 47842.90 2015-10-17 19:56:49.000 290 21191.39 104.27 42893.64 47842.94 2015-10-17 19:56:50.000 290 21191.41 104.27 42893.60 47842.94 2015-10-17 19:56:51.000 290 21191.43 104.24 42893.61 47842.96 2015-10-17 19:56:52.000 290 21191.47 104.23 42893.60 47842.95 2015-10-17 19:56:53.000 290 21191.48 104.22 42893.63 47842.93 2015-10-17 19:56:54.000 290 21191.51 104.20 42893.60 47842.94 2015-10-17 19:56:55.000 290 21191.54 104.23 42893.60 47842.98 2015-10-17 19:56:56.000 290 21191.60 104.21 42893.62 47842.99 2015-10-17 19:56:57.000 290 21191.63 104.19 42893.63 47842.98 2015-10-17 19:56:58.000 290 21191.66 104.20 42893.59 47843.03 2015-10-17 19:56:59.000 290 21191.72 104.21 42893.59 47843.05 2015-10-17 19:57:00.000 290 21191.76 104.17 42893.58 47843.05 2015-10-17 19:57:01.000 290 21191.75 104.15 42893.61 47843.07 2015-10-17 19:57:02.000 290 21191.78 104.16 42893.61 47843.10 2015-10-17 19:57:03.000 290 21191.83 104.15 42893.63 47843.13 2015-10-17 19:57:04.000 290 21191.85 104.14 42893.68 47843.15 2015-10-17 19:57:05.000 290 21191.83 104.17 42893.72 47843.18 2015-10-17 19:57:06.000 290 21191.88 104.13 42893.72 47843.21 2015-10-17 19:57:07.000 290 21191.95 104.13 42893.71 47843.23 2015-10-17 19:57:08.000 290 21191.98 104.14 42893.72 47843.24 2015-10-17 19:57:09.000 290 21191.97 104.13 42893.71 47843.26 2015-10-17 19:57:10.000 290 21192.00 104.14 42893.72 47843.29 2015-10-17 19:57:11.000 290 21192.03 104.12 42893.74 47843.29 2015-10-17 19:57:12.000 290 21192.07 104.14 42893.73 47843.32 2015-10-17 19:57:13.000 290 21192.09 104.16 42893.74 47843.32 2015-10-17 19:57:14.000 290 21192.11 104.14 42893.76 47843.35 2015-10-17 19:57:15.000 290 21192.15 104.16 42893.73 47843.36 2015-10-17 19:57:16.000 290 21192.14 104.29 42893.75 47843.36 2015-10-17 19:57:17.000 290 21192.14 104.38 42893.66 47843.35 2015-10-17 19:57:18.000 290 21192.19 104.41 42893.57 47843.28 2015-10-17 19:57:19.000 290 21192.22 104.42 42893.52 47843.27 2015-10-17 19:57:20.000 290 21192.26 104.41 42893.50 47843.23 2015-10-17 19:57:21.000 290 21192.30 104.39 42893.48 47843.22 2015-10-17 19:57:22.000 290 21192.33 104.38 42893.47 47843.21 2015-10-17 19:57:23.000 290 21192.37 104.36 42893.49 47843.21 2015-10-17 19:57:24.000 290 21192.42 104.36 42893.45 47843.23 2015-10-17 19:57:25.000 290 21192.44 104.33 42893.47 47843.25 2015-10-17 19:57:26.000 290 21192.45 104.30 42893.48 47843.27 2015-10-17 19:57:27.000 290 21192.50 104.28 42893.51 47843.28 2015-10-17 19:57:28.000 290 21192.57 104.25 42893.52 47843.32 2015-10-17 19:57:29.000 290 21192.60 104.22 42893.55 47843.38 2015-10-17 19:57:30.000 290 21192.64 104.18 42893.57 47843.40 2015-10-17 19:57:31.000 290 21192.72 104.14 42893.63 47843.48 2015-10-17 19:57:32.000 290 21192.78 104.10 42893.65 47843.51 2015-10-17 19:57:33.000 290 21192.83 104.08 42893.69 47843.59 2015-10-17 19:57:34.000 290 21192.87 104.08 42893.70 47843.61 2015-10-17 19:57:35.000 290 21192.88 104.06 42893.74 47843.67 2015-10-17 19:57:36.000 290 21192.91 104.04 42893.76 47843.71 2015-10-17 19:57:37.000 290 21192.97 104.01 42893.80 47843.75 2015-10-17 19:57:38.000 290 21193.01 104.01 42893.81 47843.79 2015-10-17 19:57:39.000 290 21193.03 104.01 42893.80 47843.80 2015-10-17 19:57:40.000 290 21193.04 104.03 42893.77 47843.82 2015-10-17 19:57:41.000 290 21193.05 104.07 42893.72 47843.82 2015-10-17 19:57:42.000 290 21193.06 104.10 42893.70 47843.80 2015-10-17 19:57:43.000 290 21193.08 104.08 42893.72 47843.79 2015-10-17 19:57:44.000 290 21193.09 104.05 42893.71 47843.77 2015-10-17 19:57:45.000 290 21193.13 104.05 42893.72 47843.78 2015-10-17 19:57:46.000 290 21193.13 104.02 42893.66 47843.81 2015-10-17 19:57:47.000 290 21193.12 103.97 42893.70 47843.79 2015-10-17 19:57:48.000 290 21193.12 103.92 42893.73 47843.81 2015-10-17 19:57:49.000 290 21193.14 103.89 42893.77 47843.83 2015-10-17 19:57:50.000 290 21193.17 103.87 42893.74 47843.84 2015-10-17 19:57:51.000 290 21193.19 103.87 42893.76 47843.89 2015-10-17 19:57:52.000 290 21193.21 103.88 42893.73 47843.87 2015-10-17 19:57:53.000 290 21193.21 103.91 42893.77 47843.86 2015-10-17 19:57:54.000 290 21193.24 103.90 42893.75 47843.89 2015-10-17 19:57:55.000 290 21193.26 103.89 42893.74 47843.86 2015-10-17 19:57:56.000 290 21193.30 103.85 42893.70 47843.86 2015-10-17 19:57:57.000 290 21193.33 103.84 42893.71 47843.87 2015-10-17 19:57:58.000 290 21193.35 103.84 42893.73 47843.89 2015-10-17 19:57:59.000 290 21193.42 103.80 42893.71 47843.90 2015-10-17 19:58:00.000 290 21193.50 103.72 42893.72 47843.96 2015-10-17 19:58:01.000 290 21193.57 103.65 42893.78 47844.00 2015-10-17 19:58:02.000 290 21193.66 103.60 42893.85 47844.09 2015-10-17 19:58:03.000 290 21193.67 103.60 42893.88 47844.12 2015-10-17 19:58:04.000 290 21193.71 103.57 42893.91 47844.19 2015-10-17 19:58:05.000 290 21193.72 103.55 42893.90 47844.21 2015-10-17 19:58:06.000 290 21193.70 103.60 42893.88 47844.23 2015-10-17 19:58:07.000 290 21193.69 103.67 42893.88 47844.21 2015-10-17 19:58:08.000 290 21193.71 103.73 42893.88 47844.19 2015-10-17 19:58:09.000 290 21193.71 103.76 42893.84 47844.17 2015-10-17 19:58:10.000 290 21193.67 103.82 42893.77 47844.12 2015-10-17 19:58:11.000 290 21193.61 103.90 42893.71 47844.05 2015-10-17 19:58:12.000 290 21193.56 104.02 42893.60 47843.98 2015-10-17 19:58:13.000 290 21193.52 104.15 42893.55 47843.89 2015-10-17 19:58:14.000 290 21193.48 104.25 42893.45 47843.82 2015-10-17 19:58:15.000 290 21193.47 104.28 42893.39 47843.74 2015-10-17 19:58:16.000 290 21193.42 104.37 42893.35 47843.64 2015-10-17 19:58:17.000 290 21193.39 104.51 42893.29 47843.57 2015-10-17 19:58:18.000 290 21193.35 104.59 42893.18 47843.48 2015-10-17 19:58:19.000 290 21193.34 104.62 42893.09 47843.38 2015-10-17 19:58:20.000 290 21193.38 104.60 42893.05 47843.33 2015-10-17 19:58:21.000 290 21193.39 104.58 42893.02 47843.29 2015-10-17 19:58:22.000 290 21193.43 104.59 42892.98 47843.30 2015-10-17 19:58:23.000 290 21193.43 104.57 42892.97 47843.26 2015-10-17 19:58:24.000 290 21193.50 104.53 42892.99 47843.29 2015-10-17 19:58:25.000 290 21193.52 104.51 42892.98 47843.31 2015-10-17 19:58:26.000 290 21193.55 104.49 42893.01 47843.35 2015-10-17 19:58:27.000 290 21193.56 104.51 42893.06 47843.38 2015-10-17 19:58:28.000 290 21193.60 104.51 42893.06 47843.39 2015-10-17 19:58:29.000 290 21193.59 104.55 42893.10 47843.43 2015-10-17 19:58:30.000 290 21193.63 104.52 42893.09 47843.43 2015-10-17 19:58:31.000 290 21193.67 104.50 42893.10 47843.43 2015-10-17 19:58:32.000 290 21193.69 104.52 42893.09 47843.46 2015-10-17 19:58:33.000 290 21193.72 104.50 42893.09 47843.49 2015-10-17 19:58:34.000 290 21193.77 104.52 42893.09 47843.50 2015-10-17 19:58:35.000 290 21193.78 104.52 42893.09 47843.54 2015-10-17 19:58:36.000 290 21193.81 104.50 42893.12 47843.55 2015-10-17 19:58:37.000 290 21193.88 104.46 42893.16 47843.59 2015-10-17 19:58:38.000 290 21193.90 104.37 42893.21 47843.62 2015-10-17 19:58:39.000 290 21193.95 104.33 42893.29 47843.68 2015-10-17 19:58:40.000 290 21194.00 104.30 42893.31 47843.74 2015-10-17 19:58:41.000 290 21194.03 104.28 42893.37 47843.80 2015-10-17 19:58:42.000 290 21194.07 104.27 42893.37 47843.85 2015-10-17 19:58:43.000 290 21194.09 104.25 42893.39 47843.89 2015-10-17 19:58:44.000 290 21194.11 104.25 42893.42 47843.93 2015-10-17 19:58:45.000 290 21194.12 104.24 42893.45 47843.95 2015-10-17 19:58:46.000 290 21194.12 104.32 42893.44 47843.96 2015-10-17 19:58:47.000 290 21194.11 104.38 42893.42 47843.98 2015-10-17 19:58:48.000 290 21194.10 104.37 42893.40 47843.95 2015-10-17 19:58:49.000 290 21194.13 104.35 42893.40 47843.92 2015-10-17 19:58:50.000 290 21194.17 104.31 42893.39 47843.92 2015-10-17 19:58:51.000 290 21194.19 104.26 42893.41 47843.95 2015-10-17 19:58:52.000 290 21194.20 104.23 42893.42 47843.97 2015-10-17 19:58:53.000 290 21194.26 104.21 42893.43 47843.98 2015-10-17 19:58:54.000 290 21194.31 104.22 42893.46 47844.05 2015-10-17 19:58:55.000 290 21194.34 104.24 42893.47 47844.07 2015-10-17 19:58:56.000 290 21194.36 104.26 42893.45 47844.09 2015-10-17 19:58:57.000 290 21194.38 104.22 42893.47 47844.08 2015-10-17 19:58:58.000 290 21194.40 104.20 42893.45 47844.12 2015-10-17 19:58:59.000 290 21194.42 104.19 42893.49 47844.13 2015-10-17 19:59:00.000 290 21194.41 104.18 42893.51 47844.15 2015-10-17 19:59:01.000 290 21194.46 104.17 42893.52 47844.17 2015-10-17 19:59:02.000 290 21194.47 104.14 42893.52 47844.18 2015-10-17 19:59:03.000 290 21194.45 104.11 42893.56 47844.20 2015-10-17 19:59:04.000 290 21194.45 104.11 42893.58 47844.23 2015-10-17 19:59:05.000 290 21194.43 104.10 42893.60 47844.24 2015-10-17 19:59:06.000 290 21194.44 104.06 42893.62 47844.27 2015-10-17 19:59:07.000 290 21194.47 104.07 42893.62 47844.28 2015-10-17 19:59:08.000 290 21194.50 104.09 42893.64 47844.31 2015-10-17 19:59:09.000 290 21194.55 104.11 42893.61 47844.32 2015-10-17 19:59:10.000 290 21194.58 104.11 42893.60 47844.34 2015-10-17 19:59:11.000 290 21194.58 104.10 42893.57 47844.33 2015-10-17 19:59:12.000 290 21194.60 104.12 42893.58 47844.30 2015-10-17 19:59:13.000 290 21194.62 104.10 42893.59 47844.33 2015-10-17 19:59:14.000 290 21194.58 104.11 42893.57 47844.33 2015-10-17 19:59:15.000 290 21194.59 104.11 42893.57 47844.32 2015-10-17 19:59:16.000 290 21194.59 104.09 42893.58 47844.30 2015-10-17 19:59:17.000 290 21194.61 104.10 42893.61 47844.33 2015-10-17 19:59:18.000 290 21194.61 104.07 42893.59 47844.32 2015-10-17 19:59:19.000 290 21194.61 104.06 42893.59 47844.31 2015-10-17 19:59:20.000 290 21194.63 104.03 42893.57 47844.33 2015-10-17 19:59:21.000 290 21194.62 104.05 42893.57 47844.32 2015-10-17 19:59:22.000 290 21194.67 104.06 42893.56 47844.32 2015-10-17 19:59:23.000 290 21194.68 104.05 42893.56 47844.34 2015-10-17 19:59:24.000 290 21194.66 104.04 42893.56 47844.32 2015-10-17 19:59:25.000 290 21194.68 104.03 42893.54 47844.34 2015-10-17 19:59:26.000 290 21194.71 104.01 42893.54 47844.33 2015-10-17 19:59:27.000 290 21194.71 104.01 42893.58 47844.34 2015-10-17 19:59:28.000 290 21194.74 104.03 42893.59 47844.33 2015-10-17 19:59:29.000 290 21194.72 104.02 42893.58 47844.35 2015-10-17 19:59:30.000 290 21194.75 104.02 42893.58 47844.38 2015-10-17 19:59:31.000 290 21194.78 104.02 42893.56 47844.39 2015-10-17 19:59:32.000 290 21194.82 104.00 42893.58 47844.38 2015-10-17 19:59:33.000 290 21194.83 103.96 42893.56 47844.40 2015-10-17 19:59:34.000 290 21194.86 103.94 42893.59 47844.41 2015-10-17 19:59:35.000 290 21194.89 103.92 42893.62 47844.44 2015-10-17 19:59:36.000 290 21194.89 103.88 42893.62 47844.44 2015-10-17 19:59:37.000 290 21194.90 103.88 42893.65 47844.47 2015-10-17 19:59:38.000 290 21194.93 103.85 42893.66 47844.53 2015-10-17 19:59:39.000 290 21194.95 103.85 42893.67 47844.54 2015-10-17 19:59:40.000 290 21194.94 103.84 42893.65 47844.56 2015-10-17 19:59:41.000 290 21194.97 103.85 42893.70 47844.57 2015-10-17 19:59:42.000 290 21194.98 103.84 42893.74 47844.57 2015-10-17 19:59:43.000 290 21194.98 103.85 42893.72 47844.61 2015-10-17 19:59:44.000 290 21194.98 103.84 42893.71 47844.59 2015-10-17 19:59:45.000 290 21194.99 103.83 42893.69 47844.60 2015-10-17 19:59:46.000 290 21195.00 103.83 42893.71 47844.63 2015-10-17 19:59:47.000 290 21195.02 103.82 42893.70 47844.62 2015-10-17 19:59:48.000 290 21195.03 103.81 42893.72 47844.63 2015-10-17 19:59:49.000 290 21195.04 103.79 42893.73 47844.64 2015-10-17 19:59:50.000 290 21195.06 103.80 42893.72 47844.64 2015-10-17 19:59:51.000 290 21195.06 103.80 42893.73 47844.64 2015-10-17 19:59:52.000 290 21195.05 103.76 42893.71 47844.65 2015-10-17 19:59:53.000 290 21195.07 103.75 42893.71 47844.65 2015-10-17 19:59:54.000 290 21195.08 103.73 42893.74 47844.64 2015-10-17 19:59:55.000 290 21195.07 103.72 42893.74 47844.68 2015-10-17 19:59:56.000 290 21195.09 103.70 42893.74 47844.68 2015-10-17 19:59:57.000 290 21195.09 103.69 42893.80 47844.70 2015-10-17 19:59:58.000 290 21195.09 103.67 42893.84 47844.72 2015-10-17 19:59:59.000 290 21195.11 103.64 42893.85 47844.76 2015-10-17 20:00:00.000 290 21195.13 103.62 42893.82 47844.76 2015-10-17 20:00:01.000 290 21195.17 103.64 42893.83 47844.80 2015-10-17 20:00:02.000 290 21195.16 103.62 42893.84 47844.79 2015-10-17 20:00:03.000 290 21195.15 103.60 42893.86 47844.80 2015-10-17 20:00:04.000 290 21195.14 103.57 42893.87 47844.82 2015-10-17 20:00:05.000 290 21195.14 103.55 42893.88 47844.85 2015-10-17 20:00:06.000 290 21195.18 103.53 42893.92 47844.84 2015-10-17 20:00:07.000 290 21195.22 103.54 42893.91 47844.87 2015-10-17 20:00:08.000 290 21195.19 103.55 42893.92 47844.89 2015-10-17 20:00:09.000 290 21195.18 103.57 42893.91 47844.90 2015-10-17 20:00:10.000 290 21195.21 103.57 42893.92 47844.89 2015-10-17 20:00:11.000 290 21195.23 103.59 42893.91 47844.87 2015-10-17 20:00:12.000 290 21195.25 103.63 42893.88 47844.89 2015-10-17 20:00:13.000 290 21195.24 103.69 42893.90 47844.87 2015-10-17 20:00:14.000 290 21195.23 103.68 42893.85 47844.88 2015-10-17 20:00:15.000 290 21195.25 103.68 42893.84 47844.84 2015-10-17 20:00:16.000 290 21195.28 103.68 42893.84 47844.85 2015-10-17 20:00:17.000 290 21195.32 103.68 42893.83 47844.85 2015-10-17 20:00:18.000 290 21195.35 103.70 42893.80 47844.87 2015-10-17 20:00:19.000 290 21195.38 103.69 42893.82 47844.86 2015-10-17 20:00:20.000 290 21195.37 103.72 42893.81 47844.88 2015-10-17 20:00:21.000 290 21195.42 103.71 42893.83 47844.90 2015-10-17 20:00:22.000 290 21195.44 103.74 42893.83 47844.89 2015-10-17 20:00:23.000 290 21195.48 103.72 42893.83 47844.91 2015-10-17 20:00:24.000 290 21195.50 103.66 42893.83 47844.91 2015-10-17 20:00:25.000 290 21195.53 103.61 42893.78 47844.94 2015-10-17 20:00:26.000 290 21195.54 103.61 42893.76 47844.95 2015-10-17 20:00:27.000 290 21195.57 103.58 42893.81 47844.97 2015-10-17 20:00:28.000 290 21195.61 103.56 42893.86 47845.00 2015-10-17 20:00:29.000 290 21195.63 103.56 42893.83 47845.00 2015-10-17 20:00:30.000 290 21195.64 103.55 42893.81 47845.02 2015-10-17 20:00:31.000 290 21195.66 103.53 42893.87 47845.05 2015-10-17 20:00:32.000 290 21195.72 103.53 42893.84 47845.04 2015-10-17 20:00:33.000 290 21195.69 103.58 42893.83 47845.06 2015-10-17 20:00:34.000 290 21195.72 103.58 42893.81 47845.05 2015-10-17 20:00:35.000 290 21195.74 103.60 42893.80 47845.03 2015-10-17 20:00:36.000 290 21195.73 103.61 42893.81 47845.06 2015-10-17 20:00:37.000 290 21195.73 103.62 42893.80 47845.00 2015-10-17 20:00:38.000 290 21195.74 103.63 42893.73 47845.01 2015-10-17 20:00:39.000 290 21195.74 103.66 42893.72 47844.97 2015-10-17 20:00:40.000 290 21195.74 103.65 42893.71 47844.98 2015-10-17 20:00:41.000 290 21195.77 103.62 42893.72 47844.97 2015-10-17 20:00:42.000 290 21195.79 103.60 42893.72 47844.97 2015-10-17 20:00:43.000 290 21195.76 103.57 42893.69 47845.01 2015-10-17 20:00:44.000 290 21195.75 103.56 42893.73 47844.99 2015-10-17 20:00:45.000 290 21195.73 103.56 42893.71 47844.97 2015-10-17 20:00:46.000 290 21195.77 103.54 42893.70 47844.97 2015-10-17 20:00:47.000 290 21195.77 103.53 42893.70 47844.95 2015-10-17 20:00:48.000 290 21195.73 103.52 42893.70 47844.97 2015-10-17 20:00:49.000 290 21195.76 103.50 42893.67 47844.94 2015-10-17 20:00:50.000 290 21195.75 103.48 42893.66 47844.94 2015-10-17 20:00:51.000 290 21195.76 103.48 42893.63 47844.94 2015-10-17 20:00:52.000 290 21195.79 103.47 42893.64 47844.93 2015-10-17 20:00:53.000 290 21195.81 103.44 42893.65 47844.92 2015-10-17 20:00:54.000 290 21195.83 103.43 42893.66 47844.95 2015-10-17 20:00:55.000 290 21195.82 103.40 42893.66 47844.94 2015-10-17 20:00:56.000 290 21195.83 103.38 42893.66 47844.94 2015-10-17 20:00:57.000 290 21195.84 103.37 42893.65 47844.95 2015-10-17 20:00:58.000 290 21195.88 103.34 42893.62 47844.97 2015-10-17 20:00:59.000 290 21195.87 103.35 42893.66 47844.98 2015-10-17 20:01:00.000 290 21195.89 103.36 42893.66 47844.95 2015-10-17 20:01:01.000 290 21195.92 103.37 42893.60 47844.95 2015-10-17 20:01:02.000 290 21195.96 103.34 42893.60 47844.91 2015-10-17 20:01:03.000 290 21195.98 103.31 42893.59 47844.92 2015-10-17 20:01:04.000 290 21195.99 103.31 42893.59 47844.94 2015-10-17 20:01:05.000 290 21196.02 103.30 42893.59 47844.93 2015-10-17 20:01:06.000 290 21196.07 103.23 42893.59 47844.99 2015-10-17 20:01:07.000 290 21196.09 103.22 42893.61 47844.97 2015-10-17 20:01:08.000 290 21196.11 103.21 42893.64 47845.04 2015-10-17 20:01:09.000 290 21196.15 103.19 42893.66 47845.05 2015-10-17 20:01:10.000 290 21196.19 103.17 42893.67 47845.09 2015-10-17 20:01:11.000 290 21196.21 103.15 42893.72 47845.12 2015-10-17 20:01:12.000 290 21196.27 103.12 42893.72 47845.15 2015-10-17 20:01:13.000 290 21196.29 103.11 42893.74 47845.19 2015-10-17 20:01:14.000 290 21196.31 103.11 42893.71 47845.22 2015-10-17 20:01:15.000 290 21196.32 103.10 42893.73 47845.22 2015-10-17 20:01:16.000 290 21196.33 103.09 42893.77 47845.26 2015-10-17 20:01:17.000 290 21196.35 103.10 42893.74 47845.25 2015-10-17 20:01:18.000 290 21196.40 103.05 42893.74 47845.28 2015-10-17 20:01:19.000 290 21196.48 102.99 42893.79 47845.29 2015-10-17 20:01:20.000 290 21196.49 102.99 42893.79 47845.33 2015-10-17 20:01:21.000 290 21196.50 102.98 42893.82 47845.33 2015-10-17 20:01:22.000 290 21196.52 102.99 42893.80 47845.36 2015-10-17 20:01:23.000 290 21196.52 103.00 42893.80 47845.37 2015-10-17 20:01:24.000 290 21196.54 102.98 42893.80 47845.40 2015-10-17 20:01:25.000 290 21196.54 102.96 42893.81 47845.40 2015-10-17 20:01:26.000 290 21196.56 102.96 42893.83 47845.43 2015-10-17 20:01:27.000 290 21196.57 102.96 42893.83 47845.41 2015-10-17 20:01:28.000 290 21196.59 102.92 42893.85 47845.46 2015-10-17 20:01:29.000 290 21196.65 102.88 42893.84 47845.47 2015-10-17 20:01:30.000 290 21196.67 102.86 42893.89 47845.52 2015-10-17 20:01:31.000 290 21196.71 102.85 42893.91 47845.52 2015-10-17 20:01:32.000 290 21196.72 102.77 42893.90 47845.56 2015-10-17 20:01:33.000 290 21196.75 102.78 42893.92 47845.61 2015-10-17 20:01:34.000 290 21196.77 102.79 42893.93 47845.58 2015-10-17 20:01:35.000 290 21196.78 102.77 42893.92 47845.63 2015-10-17 20:01:36.000 290 21196.82 102.77 42893.89 47845.64 2015-10-17 20:01:37.000 290 21196.87 102.74 42893.91 47845.66 2015-10-17 20:01:38.000 290 21196.90 102.75 42893.93 47845.65 2015-10-17 20:01:39.000 290 21196.88 102.76 42893.93 47845.67 2015-10-17 20:01:40.000 290 21196.89 102.76 42893.90 47845.67 2015-10-17 20:01:41.000 290 21196.88 102.77 42893.89 47845.66 2015-10-17 20:01:42.000 290 21196.89 102.76 42893.92 47845.64 2015-10-17 20:01:43.000 290 21196.92 102.77 42893.90 47845.64 2015-10-17 20:01:44.000 290 21196.95 102.74 42893.89 47845.63 2015-10-17 20:01:45.000 290 21196.98 102.72 42893.88 47845.64 2015-10-17 20:01:46.000 290 21197.00 102.75 42893.85 47845.64 2015-10-17 20:01:47.000 290 21196.97 102.82 42893.81 47845.63 2015-10-17 20:01:48.000 290 21197.00 102.84 42893.80 47845.63 2015-10-17 20:01:49.000 290 21197.02 102.83 42893.76 47845.60 2015-10-17 20:01:50.000 290 21197.03 102.85 42893.79 47845.56 2015-10-17 20:01:51.000 290 21197.07 102.87 42893.73 47845.58 2015-10-17 20:01:52.000 290 21197.10 102.86 42893.73 47845.54 2015-10-17 20:01:53.000 290 21197.11 102.83 42893.68 47845.54 2015-10-17 20:01:54.000 290 21197.13 102.84 42893.69 47845.55 2015-10-17 20:01:55.000 290 21197.18 102.79 42893.70 47845.59 2015-10-17 20:01:56.000 290 21197.22 102.75 42893.72 47845.60 2015-10-17 20:01:57.000 290 21197.22 102.73 42893.74 47845.61 2015-10-17 20:01:58.000 290 21197.27 102.70 42893.76 47845.63 2015-10-17 20:01:59.000 290 21197.29 102.69 42893.77 47845.64 2015-10-17 20:02:00.000 290 21197.31 102.67 42893.79 47845.66 2015-10-17 20:02:01.000 290 21197.30 102.63 42893.79 47845.66 2015-10-17 20:02:02.000 290 21197.32 102.62 42893.75 47845.69 2015-10-17 20:02:03.000 290 21197.35 102.60 42893.76 47845.70 2015-10-17 20:02:04.000 290 21197.36 102.60 42893.78 47845.71 2015-10-17 20:02:05.000 290 21197.38 102.61 42893.79 47845.71 2015-10-17 20:02:06.000 290 21197.35 102.59 42893.81 47845.75 2015-10-17 20:02:07.000 290 21197.36 102.56 42893.81 47845.75 2015-10-17 20:02:08.000 290 21197.40 102.51 42893.82 47845.76 2015-10-17 20:02:09.000 290 21197.44 102.50 42893.84 47845.79 2015-10-17 20:02:10.000 290 21197.44 102.54 42893.81 47845.79 2015-10-17 20:02:11.000 290 21197.46 102.54 42893.81 47845.76 2015-10-17 20:02:12.000 290 21197.44 102.52 42893.79 47845.79 2015-10-17 20:02:13.000 290 21197.48 102.53 42893.79 47845.78 2015-10-17 20:02:14.000 290 21197.47 102.52 42893.78 47845.78 2015-10-17 20:02:15.000 290 21197.44 102.52 42893.79 47845.82 2015-10-17 20:02:16.000 290 21197.46 102.52 42893.80 47845.78 2015-10-17 20:02:17.000 290 21197.46 102.54 42893.81 47845.80 2015-10-17 20:02:18.000 290 21197.45 102.56 42893.77 47845.79 2015-10-17 20:02:19.000 290 21197.46 102.56 42893.77 47845.77 2015-10-17 20:02:20.000 290 21197.46 102.55 42893.73 47845.77 2015-10-17 20:02:21.000 290 21197.47 102.55 42893.72 47845.76 2015-10-17 20:02:22.000 290 21197.48 102.52 42893.70 47845.76 2015-10-17 20:02:23.000 290 21197.51 102.52 42893.72 47845.76 2015-10-17 20:02:24.000 290 21197.53 102.53 42893.70 47845.76 2015-10-17 20:02:25.000 290 21197.55 102.54 42893.68 47845.76 2015-10-17 20:02:26.000 290 21197.58 102.54 42893.65 47845.77 2015-10-17 20:02:27.000 290 21197.57 102.54 42893.64 47845.76 2015-10-17 20:02:28.000 290 21197.62 102.52 42893.64 47845.79 2015-10-17 20:02:29.000 290 21197.65 102.53 42893.62 47845.74 2015-10-17 20:02:30.000 290 21197.69 102.55 42893.60 47845.79 2015-10-17 20:02:31.000 290 21197.71 102.55 42893.61 47845.75 2015-10-17 20:02:32.000 290 21197.71 102.55 42893.55 47845.75 2015-10-17 20:02:33.000 290 21197.74 102.54 42893.56 47845.76 2015-10-17 20:02:34.000 290 21197.75 102.56 42893.58 47845.73 2015-10-17 20:02:35.000 290 21197.78 102.54 42893.56 47845.76 2015-10-17 20:02:36.000 290 21197.81 102.53 42893.58 47845.76 2015-10-17 20:02:37.000 290 21197.84 102.51 42893.59 47845.78 2015-10-17 20:02:38.000 290 21197.87 102.49 42893.59 47845.79 2015-10-17 20:02:39.000 290 21197.89 102.46 42893.63 47845.81 2015-10-17 20:02:40.000 290 21197.92 102.44 42893.61 47845.82 2015-10-17 20:02:41.000 290 21197.92 102.46 42893.61 47845.84 2015-10-17 20:02:42.000 290 21197.97 102.45 42893.63 47845.86 2015-10-17 20:02:43.000 290 21197.98 102.46 42893.63 47845.87 2015-10-17 20:02:44.000 290 21198.02 102.48 42893.63 47845.86 2015-10-17 20:02:45.000 290 21198.01 102.49 42893.64 47845.89 2015-10-17 20:02:46.000 290 21198.05 102.47 42893.61 47845.91 2015-10-17 20:02:47.000 290 21198.07 102.48 42893.60 47845.88 2015-10-17 20:02:48.000 290 21198.10 102.50 42893.59 47845.90 2015-10-17 20:02:49.000 290 21198.09 102.50 42893.60 47845.91 2015-10-17 20:02:50.000 290 21198.07 102.51 42893.60 47845.92 2015-10-17 20:02:51.000 290 21198.09 102.52 42893.60 47845.90 2015-10-17 20:02:52.000 290 21198.14 102.51 42893.58 47845.89 2015-10-17 20:02:53.000 290 21198.13 102.53 42893.56 47845.91 2015-10-17 20:02:54.000 290 21198.14 102.54 42893.54 47845.87 2015-10-17 20:02:55.000 290 21198.15 102.53 42893.52 47845.88 2015-10-17 20:02:56.000 290 21198.18 102.53 42893.52 47845.86 2015-10-17 20:02:57.000 290 21198.19 102.53 42893.50 47845.86 2015-10-17 20:02:58.000 290 21198.20 102.55 42893.48 47845.87 2015-10-17 20:02:59.000 290 21198.20 102.53 42893.49 47845.86 2015-10-17 20:03:00.000 290 21198.22 102.54 42893.48 47845.87 2015-10-17 20:03:01.000 290 21198.23 102.52 42893.50 47845.85 2015-10-17 20:03:02.000 290 21198.25 102.51 42893.47 47845.87 2015-10-17 20:03:03.000 290 21198.27 102.50 42893.45 47845.87 2015-10-17 20:03:04.000 290 21198.27 102.50 42893.46 47845.87 2015-10-17 20:03:05.000 290 21198.30 102.48 42893.47 47845.88 2015-10-17 20:03:06.000 290 21198.33 102.47 42893.47 47845.87 2015-10-17 20:03:07.000 290 21198.34 102.43 42893.45 47845.88 2015-10-17 20:03:08.000 290 21198.34 102.42 42893.44 47845.86 2015-10-17 20:03:09.000 290 21198.33 102.42 42893.46 47845.90 2015-10-17 20:03:10.000 290 21198.33 102.37 42893.45 47845.86 2015-10-17 20:03:11.000 290 21198.35 102.36 42893.44 47845.88 2015-10-17 20:03:12.000 290 21198.39 102.38 42893.41 47845.87 2015-10-17 20:03:13.000 290 21198.39 102.39 42893.42 47845.86 2015-10-17 20:03:14.000 290 21198.37 102.37 42893.40 47845.86 2015-10-17 20:03:15.000 290 21198.40 102.36 42893.40 47845.87 2015-10-17 20:03:16.000 290 21198.43 102.37 42893.41 47845.86 2015-10-17 20:03:17.000 290 21198.47 102.33 42893.41 47845.86 2015-10-17 20:03:18.000 290 21198.47 102.31 42893.38 47845.88 2015-10-17 20:03:19.000 290 21198.48 102.31 42893.38 47845.91 2015-10-17 20:03:20.000 290 21198.52 102.30 42893.43 47845.91 2015-10-17 20:03:21.000 290 21198.54 102.29 42893.42 47845.92 2015-10-17 20:03:22.000 290 21198.54 102.29 42893.38 47845.93 2015-10-17 20:03:23.000 290 21198.57 102.28 42893.39 47845.95 2015-10-17 20:03:24.000 290 21198.59 102.27 42893.41 47845.95 2015-10-17 20:03:25.000 290 21198.60 102.26 42893.42 47845.97 2015-10-17 20:03:26.000 290 21198.65 102.24 42893.42 47845.96 2015-10-17 20:03:27.000 290 21198.67 102.25 42893.42 47846.00 2015-10-17 20:03:28.000 290 21198.69 102.29 42893.37 47846.01 2015-10-17 20:03:29.000 290 21198.68 102.31 42893.37 47845.99 2015-10-17 20:03:30.000 290 21198.67 102.37 42893.37 47846.02 2015-10-17 20:03:31.000 290 21198.73 102.40 42893.35 47845.99 2015-10-17 20:03:32.000 290 21198.76 102.42 42893.37 47846.02 2015-10-17 20:03:33.000 290 21198.77 102.42 42893.36 47845.98 2015-10-17 20:03:34.000 290 21198.79 102.39 42893.38 47846.00 2015-10-17 20:03:35.000 290 21198.78 102.42 42893.38 47846.02 2015-10-17 20:03:36.000 290 21198.77 102.42 42893.37 47845.99 2015-10-17 20:03:37.000 290 21198.75 102.44 42893.40 47846.02 2015-10-17 20:03:38.000 290 21198.77 102.44 42893.36 47845.98 2015-10-17 20:03:39.000 290 21198.76 102.45 42893.35 47846.01 2015-10-17 20:03:40.000 290 21198.76 102.43 42893.34 47845.98 2015-10-17 20:03:41.000 290 21198.76 102.44 42893.31 47845.99 2015-10-17 20:03:42.000 290 21198.77 102.44 42893.32 47846.00 2015-10-17 20:03:43.000 290 21198.77 102.44 42893.28 47845.97 2015-10-17 20:03:44.000 290 21198.81 102.42 42893.34 47845.97 2015-10-17 20:03:45.000 290 21198.83 102.36 42893.33 47846.00 2015-10-17 20:03:46.000 290 21198.83 102.33 42893.33 47845.99 2015-10-17 20:03:47.000 290 21198.85 102.30 42893.37 47846.01 2015-10-17 20:03:48.000 290 21198.91 102.27 42893.39 47846.02 2015-10-17 20:03:49.000 290 21198.94 102.24 42893.40 47846.08 2015-10-17 20:03:50.000 290 21198.96 102.18 42893.39 47846.08 2015-10-17 20:03:51.000 290 21199.01 102.17 42893.40 47846.14 2015-10-17 20:03:52.000 290 21199.05 102.16 42893.41 47846.18 2015-10-17 20:03:53.000 290 21199.10 102.12 42893.44 47846.17 2015-10-17 20:03:54.000 290 21199.10 102.10 42893.48 47846.21 2015-10-17 20:03:55.000 290 21199.09 102.08 42893.48 47846.25 2015-10-17 20:03:56.000 290 21199.10 102.04 42893.48 47846.23 2015-10-17 20:03:57.000 290 21199.13 102.02 42893.49 47846.28 2015-10-17 20:03:58.000 290 21199.17 101.99 42893.49 47846.28 2015-10-17 20:03:59.000 290 21199.18 101.97 42893.53 47846.30 2015-10-17 20:04:00.000 290 21199.21 101.94 42893.55 47846.32 2015-10-17 20:04:01.000 290 21199.24 101.93 42893.59 47846.36 2015-10-17 20:04:02.000 290 21199.27 101.93 42893.59 47846.37 2015-10-17 20:04:03.000 290 21199.29 101.90 42893.59 47846.40 2015-10-17 20:04:04.000 290 21199.31 101.84 42893.59 47846.42 2015-10-17 20:04:05.000 290 21199.32 101.83 42893.60 47846.43 2015-10-17 20:04:06.000 290 21199.33 101.84 42893.63 47846.45 2015-10-17 20:04:07.000 290 21199.40 101.77 42893.67 47846.52 2015-10-17 20:04:08.000 290 21199.43 101.76 42893.69 47846.54 2015-10-17 20:04:09.000 290 21199.46 101.77 42893.70 47846.59 2015-10-17 20:04:10.000 290 21199.45 101.75 42893.73 47846.60 2015-10-17 20:04:11.000 290 21199.50 101.72 42893.77 47846.63 2015-10-17 20:04:12.000 290 21199.54 101.73 42893.74 47846.68 2015-10-17 20:04:13.000 290 21199.59 101.71 42893.77 47846.68 2015-10-17 20:04:14.000 290 21199.63 101.70 42893.79 47846.71 2015-10-17 20:04:15.000 290 21199.65 101.68 42893.81 47846.75 2015-10-17 20:04:16.000 290 21199.70 101.66 42893.79 47846.77 2015-10-17 20:04:17.000 290 21199.71 101.62 42893.82 47846.81 2015-10-17 20:04:18.000 290 21199.76 101.62 42893.86 47846.83 2015-10-17 20:04:19.000 290 21199.78 101.62 42893.81 47846.86 2015-10-17 20:04:20.000 290 21199.81 101.62 42893.84 47846.88 2015-10-17 20:04:21.000 290 21199.80 101.61 42893.87 47846.88 2015-10-17 20:04:22.000 290 21199.80 101.58 42893.87 47846.89 2015-10-17 20:04:23.000 290 21199.82 101.55 42893.91 47846.94 2015-10-17 20:04:24.000 290 21199.83 101.55 42893.90 47846.91 2015-10-17 20:04:25.000 290 21199.85 101.55 42893.88 47846.94 2015-10-17 20:04:26.000 290 21199.87 101.53 42893.93 47846.95 2015-10-17 20:04:27.000 290 21199.89 101.54 42893.92 47846.95 2015-10-17 20:04:28.000 290 21199.87 101.55 42893.91 47846.98 2015-10-17 20:04:29.000 290 21199.89 101.55 42893.90 47846.96 2015-10-17 20:04:30.000 290 21199.91 101.54 42893.87 47846.97 2015-10-17 20:04:31.000 290 21199.93 101.53 42893.90 47846.98 2015-10-17 20:04:32.000 290 21199.95 101.53 42893.90 47846.98 2015-10-17 20:04:33.000 290 21199.96 101.52 42893.90 47846.99 2015-10-17 20:04:34.000 290 21199.98 101.50 42893.90 47846.96 2015-10-17 20:04:35.000 290 21200.02 101.48 42893.86 47847.01 2015-10-17 20:04:36.000 290 21200.06 101.45 42893.87 47847.00 2015-10-17 20:04:37.000 290 21200.03 101.47 42893.92 47847.04 2015-10-17 20:04:38.000 290 21200.03 101.45 42893.92 47847.02 2015-10-17 20:04:39.000 290 21200.07 101.43 42893.92 47847.05 2015-10-17 20:04:40.000 290 21200.09 101.39 42893.92 47847.09 2015-10-17 20:04:41.000 290 21200.12 101.37 42893.92 47847.07 2015-10-17 20:04:42.000 290 21200.11 101.36 42893.97 47847.09 2015-10-17 20:04:43.000 290 21200.12 101.36 42893.91 47847.10 2015-10-17 20:04:44.000 290 21200.15 101.34 42893.91 47847.11 2015-10-17 20:04:45.000 290 21200.16 101.33 42893.89 47847.11 2015-10-17 20:04:46.000 290 21200.19 101.33 42893.90 47847.13 2015-10-17 20:04:47.000 290 21200.20 101.31 42893.90 47847.12 2015-10-17 20:04:48.000 290 21200.24 101.33 42893.91 47847.15 2015-10-17 20:04:49.000 290 21200.26 101.35 42893.91 47847.13 2015-10-17 20:04:50.000 290 21200.26 101.36 42893.87 47847.17 2015-10-17 20:04:51.000 290 21200.29 101.35 42893.88 47847.11 2015-10-17 20:04:52.000 290 21200.30 101.37 42893.84 47847.13 2015-10-17 20:04:53.000 290 21200.29 101.38 42893.84 47847.12 2015-10-17 20:04:54.000 290 21200.30 101.36 42893.83 47847.10 2015-10-17 20:04:55.000 290 21200.27 101.37 42893.82 47847.12 2015-10-17 20:04:56.000 290 21200.30 101.36 42893.82 47847.11 2015-10-17 20:04:57.000 290 21200.27 101.36 42893.83 47847.09 2015-10-17 20:04:58.000 290 21200.28 101.34 42893.82 47847.12 2015-10-17 20:04:59.000 290 21200.35 101.33 42893.79 47847.12 2015-10-17 20:05:00.000 290 21200.37 101.31 42893.79 47847.12 2015-10-17 20:05:01.000 290 21200.38 101.32 42893.78 47847.12 2015-10-17 20:05:02.000 290 21200.39 101.32 42893.78 47847.12 2015-10-17 20:05:03.000 290 21200.38 101.30 42893.82 47847.11 2015-10-17 20:05:04.000 290 21200.41 101.30 42893.80 47847.12 2015-10-17 20:05:05.000 290 21200.42 101.29 42893.81 47847.10 2015-10-17 20:05:06.000 290 21200.45 101.30 42893.83 47847.15 2015-10-17 20:05:07.000 290 21200.46 101.28 42893.83 47847.13 2015-10-17 20:05:08.000 290 21200.45 101.26 42893.84 47847.13 2015-10-17 20:05:09.000 290 21200.47 101.25 42893.83 47847.16 2015-10-17 20:05:10.000 290 21200.51 101.26 42893.80 47847.14 2015-10-17 20:05:11.000 290 21200.49 101.26 42893.82 47847.16 2015-10-17 20:05:12.000 290 21200.51 101.27 42893.78 47847.15 2015-10-17 20:05:13.000 290 21200.51 101.30 42893.76 47847.13 2015-10-17 20:05:14.000 290 21200.53 101.33 42893.75 47847.17 2015-10-17 20:05:15.000 290 21200.48 101.38 42893.73 47847.13 2015-10-17 20:05:16.000 290 21200.49 101.43 42893.70 47847.08 2015-10-17 20:05:17.000 290 21200.48 101.46 42893.65 47847.06 2015-10-17 20:05:18.000 290 21200.45 101.48 42893.62 47846.98 2015-10-17 20:05:19.000 290 21200.46 101.51 42893.56 47846.94 2015-10-17 20:05:20.000 290 21200.45 101.51 42893.54 47846.92 2015-10-17 20:05:21.000 290 21200.49 101.48 42893.52 47846.91 2015-10-17 20:05:22.000 290 21200.54 101.48 42893.49 47846.90 2015-10-17 20:05:23.000 290 21200.63 101.46 42893.53 47846.90 2015-10-17 20:05:24.000 290 21200.70 101.45 42893.55 47846.95 2015-10-17 20:05:25.000 290 21200.77 101.45 42893.55 47846.99 2015-10-17 20:05:26.000 290 21200.81 101.41 42893.57 47847.05 2015-10-17 20:05:27.000 290 21200.83 101.42 42893.57 47847.07 2015-10-17 20:05:28.000 290 21200.86 101.40 42893.57 47847.09 2015-10-17 20:05:29.000 290 21200.86 101.37 42893.55 47847.11 2015-10-17 20:05:30.000 290 21200.91 101.32 42893.60 47847.14 2015-10-17 20:05:31.000 290 21200.92 101.28 42893.63 47847.17 2015-10-17 20:05:32.000 290 21200.91 101.25 42893.65 47847.19 2015-10-17 20:05:33.000 290 21200.95 101.24 42893.63 47847.22 2015-10-17 20:05:34.000 290 21201.00 101.24 42893.66 47847.25 2015-10-17 20:05:35.000 290 21200.99 101.21 42893.68 47847.28 2015-10-17 20:05:36.000 290 21201.02 101.17 42893.72 47847.29 2015-10-17 20:05:37.000 290 21201.01 101.17 42893.71 47847.30 2015-10-17 20:05:38.000 290 21201.00 101.19 42893.72 47847.33 2015-10-17 20:05:39.000 290 21200.97 101.25 42893.70 47847.32 2015-10-17 20:05:40.000 290 21200.96 101.27 42893.67 47847.26 2015-10-17 20:05:41.000 290 21200.95 101.29 42893.63 47847.27 2015-10-17 20:05:42.000 290 21200.99 101.28 42893.61 47847.22 2015-10-17 20:05:43.000 290 21200.99 101.26 42893.62 47847.19 2015-10-17 20:05:44.000 290 21200.99 101.21 42893.63 47847.21 2015-10-17 20:05:45.000 290 21200.99 101.19 42893.62 47847.19 2015-10-17 20:05:46.000 290 21200.99 101.20 42893.64 47847.21 2015-10-17 20:05:47.000 290 21201.03 101.18 42893.67 47847.25 2015-10-17 20:05:48.000 290 21201.04 101.16 42893.68 47847.24 2015-10-17 20:05:49.000 290 21201.06 101.14 42893.66 47847.28 2015-10-17 20:05:50.000 290 21201.05 101.13 42893.67 47847.27 2015-10-17 20:05:51.000 290 21201.04 101.10 42893.69 47847.30 2015-10-17 20:05:52.000 290 21201.05 101.10 42893.67 47847.29 2015-10-17 20:05:53.000 290 21201.03 101.13 42893.66 47847.30 2015-10-17 20:05:54.000 290 21201.02 101.16 42893.63 47847.27 2015-10-17 20:05:55.000 290 21201.00 101.19 42893.60 47847.24 2015-10-17 20:05:56.000 290 21200.98 101.23 42893.52 47847.20 2015-10-17 20:05:57.000 290 21201.00 101.26 42893.51 47847.16 2015-10-17 20:05:58.000 290 21200.99 101.26 42893.47 47847.10 2015-10-17 20:05:59.000 290 21200.99 101.26 42893.45 47847.12 2015-10-17 20:06:00.000 290 21200.98 101.26 42893.44 47847.08 2015-10-17 20:06:01.000 290 21200.97 101.24 42893.44 47847.06 2015-10-17 20:06:02.000 290 21200.96 101.19 42893.44 47847.05 2015-10-17 20:06:03.000 290 21200.96 101.16 42893.45 47847.05 2015-10-17 20:06:04.000 290 21200.99 101.14 42893.47 47847.06 2015-10-17 20:06:05.000 290 21200.97 101.09 42893.53 47847.08 2015-10-17 20:06:06.000 290 21200.94 101.07 42893.52 47847.08 2015-10-17 20:06:07.000 290 21200.92 101.05 42893.53 47847.08 2015-10-17 20:06:08.000 290 21200.88 101.01 42893.55 47847.07 2015-10-17 20:06:09.000 290 21200.87 101.00 42893.56 47847.11 2015-10-17 20:06:10.000 290 21200.85 100.99 42893.58 47847.07 2015-10-17 20:06:11.000 290 21200.87 100.95 42893.57 47847.07 2015-10-17 20:06:12.000 290 21200.90 100.90 42893.59 47847.12 2015-10-17 20:06:13.000 290 21200.95 100.86 42893.59 47847.13 2015-10-17 20:06:14.000 290 21200.98 100.82 42893.61 47847.17 2015-10-17 20:06:15.000 290 21200.99 100.79 42893.63 47847.18 2015-10-17 20:06:16.000 290 21201.00 100.75 42893.63 47847.22 2015-10-17 20:06:17.000 290 21201.04 100.78 42893.62 47847.24 2015-10-17 20:06:18.000 290 21201.08 100.76 42893.64 47847.27 2015-10-17 20:06:19.000 290 21201.10 100.74 42893.67 47847.26 2015-10-17 20:06:20.000 290 21201.11 100.75 42893.65 47847.30 2015-10-17 20:06:21.000 290 21201.12 100.77 42893.66 47847.30 2015-10-17 20:06:22.000 290 21201.14 100.73 42893.68 47847.32 2015-10-17 20:06:23.000 290 21201.15 100.76 42893.67 47847.32 2015-10-17 20:06:24.000 290 21201.12 100.80 42893.68 47847.34 2015-10-17 20:06:25.000 290 21201.10 100.83 42893.69 47847.32 2015-10-17 20:06:26.000 290 21201.12 100.82 42893.63 47847.29 2015-10-17 20:06:27.000 290 21201.14 100.80 42893.64 47847.28 2015-10-17 20:06:28.000 290 21201.15 100.78 42893.68 47847.29 2015-10-17 20:06:29.000 290 21201.20 100.74 42893.70 47847.31 2015-10-17 20:06:30.000 290 21201.21 100.73 42893.67 47847.34 2015-10-17 20:06:31.000 290 21201.24 100.73 42893.70 47847.40 2015-10-17 20:06:32.000 290 21201.24 100.74 42893.73 47847.39 2015-10-17 20:06:33.000 290 21201.26 100.74 42893.74 47847.43 2015-10-17 20:06:34.000 290 21201.27 100.73 42893.74 47847.44 2015-10-17 20:06:35.000 290 21201.26 100.73 42893.73 47847.43 2015-10-17 20:06:36.000 290 21201.29 100.72 42893.72 47847.45 2015-10-17 20:06:37.000 290 21201.29 100.72 42893.74 47847.48 2015-10-17 20:06:38.000 290 21201.27 100.75 42893.73 47847.47 2015-10-17 20:06:39.000 290 21201.27 100.78 42893.70 47847.44 2015-10-17 20:06:40.000 290 21201.32 100.77 42893.70 47847.45 2015-10-17 20:06:41.000 290 21201.30 100.78 42893.71 47847.44 2015-10-17 20:06:42.000 290 21201.31 100.77 42893.72 47847.43 2015-10-17 20:06:43.000 290 21201.30 100.77 42893.72 47847.42 2015-10-17 20:06:44.000 290 21201.29 100.79 42893.71 47847.42 2015-10-17 20:06:45.000 290 21201.30 100.80 42893.72 47847.43 2015-10-17 20:06:46.000 290 21201.33 100.82 42893.73 47847.42 2015-10-17 20:06:47.000 290 21201.33 100.84 42893.72 47847.43 2015-10-17 20:06:48.000 290 21201.34 100.83 42893.67 47847.44 2015-10-17 20:06:49.000 290 21201.31 100.86 42893.68 47847.41 2015-10-17 20:06:50.000 290 21201.35 100.85 42893.69 47847.41 2015-10-17 20:06:51.000 290 21201.37 100.86 42893.69 47847.39 2015-10-17 20:06:52.000 290 21201.37 100.85 42893.68 47847.43 2015-10-17 20:06:53.000 290 21201.39 100.84 42893.69 47847.42 2015-10-17 20:06:54.000 290 21201.39 100.83 42893.70 47847.43 2015-10-17 20:06:55.000 290 21201.35 100.85 42893.73 47847.42 2015-10-17 20:06:56.000 290 21201.36 100.87 42893.70 47847.44 2015-10-17 20:06:57.000 290 21201.38 100.88 42893.68 47847.42 2015-10-17 20:06:58.000 290 21201.38 100.91 42893.66 47847.43 2015-10-17 20:06:59.000 290 21201.34 100.92 42893.67 47847.41 2015-10-17 20:07:00.000 290 21201.31 100.93 42893.64 47847.40 2015-10-17 20:07:01.000 290 21201.33 100.95 42893.65 47847.38 2015-10-17 20:07:02.000 290 21201.35 100.97 42893.63 47847.36 2015-10-17 20:07:03.000 290 21201.36 101.01 42893.65 47847.37 2015-10-17 20:07:04.000 290 21201.40 101.02 42893.64 47847.41 2015-10-17 20:07:05.000 290 21201.41 101.03 42893.59 47847.36 2015-10-17 20:07:06.000 290 21201.41 101.03 42893.52 47847.36 2015-10-17 20:07:07.000 290 21201.38 101.07 42893.53 47847.35 2015-10-17 20:07:08.000 290 21201.36 101.10 42893.52 47847.31 2015-10-17 20:07:09.000 290 21201.36 101.15 42893.48 47847.28 2015-10-17 20:07:10.000 290 21201.34 101.16 42893.48 47847.26 2015-10-17 20:07:11.000 290 21201.36 101.17 42893.46 47847.23 2015-10-17 20:07:12.000 290 21201.33 101.22 42893.44 47847.20 2015-10-17 20:07:13.000 290 21201.36 101.21 42893.42 47847.19 2015-10-17 20:07:14.000 290 21201.37 101.16 42893.41 47847.21 2015-10-17 20:07:15.000 290 21201.39 101.12 42893.41 47847.19 2015-10-17 20:07:16.000 290 21201.39 101.12 42893.40 47847.20 2015-10-17 20:07:17.000 290 21201.38 101.11 42893.42 47847.23 2015-10-17 20:07:18.000 290 21201.42 101.09 42893.43 47847.22 2015-10-17 20:07:19.000 290 21201.40 101.10 42893.42 47847.23 2015-10-17 20:07:20.000 290 21201.42 101.08 42893.41 47847.24 2015-10-17 20:07:21.000 290 21201.44 101.06 42893.44 47847.22 2015-10-17 20:07:22.000 290 21201.46 101.05 42893.47 47847.24 2015-10-17 20:07:23.000 290 21201.48 101.04 42893.47 47847.24 2015-10-17 20:07:24.000 290 21201.47 101.01 42893.47 47847.27 2015-10-17 20:07:25.000 290 21201.47 101.01 42893.47 47847.25 2015-10-17 20:07:26.000 290 21201.45 101.02 42893.48 47847.27 2015-10-17 20:07:27.000 290 21201.42 101.08 42893.47 47847.27 2015-10-17 20:07:28.000 290 21201.39 101.14 42893.43 47847.25 2015-10-17 20:07:29.000 290 21201.37 101.18 42893.39 47847.19 2015-10-17 20:07:30.000 290 21201.36 101.21 42893.35 47847.16 2015-10-17 20:07:31.000 290 21201.36 101.24 42893.34 47847.12 2015-10-17 20:07:32.000 290 21201.37 101.22 42893.32 47847.10 2015-10-17 20:07:33.000 290 21201.35 101.21 42893.30 47847.07 2015-10-17 20:07:34.000 290 21201.42 101.22 42893.28 47847.07 2015-10-17 20:07:35.000 290 21201.45 101.24 42893.30 47847.08 2015-10-17 20:07:36.000 290 21201.46 101.26 42893.26 47847.08 2015-10-17 20:07:37.000 290 21201.48 101.28 42893.29 47847.09 2015-10-17 20:07:38.000 290 21201.52 101.27 42893.31 47847.14 2015-10-17 20:07:39.000 290 21201.58 101.23 42893.33 47847.14 2015-10-17 20:07:40.000 290 21201.60 101.17 42893.35 47847.19 2015-10-17 20:07:41.000 290 21201.61 101.10 42893.36 47847.21 2015-10-17 20:07:42.000 290 21201.61 101.08 42893.40 47847.26 2015-10-17 20:07:43.000 290 21201.64 101.08 42893.44 47847.29 2015-10-17 20:07:44.000 290 21201.65 101.07 42893.47 47847.34 2015-10-17 20:07:45.000 290 21201.67 101.01 42893.49 47847.37 2015-10-17 20:07:46.000 290 21201.69 100.97 42893.54 47847.37 2015-10-17 20:07:47.000 290 21201.68 100.97 42893.56 47847.44 2015-10-17 20:07:48.000 290 21201.74 100.92 42893.59 47847.49 2015-10-17 20:07:49.000 290 21201.76 100.86 42893.62 47847.52 2015-10-17 20:07:50.000 290 21201.76 100.85 42893.63 47847.54 2015-10-17 20:07:51.000 290 21201.76 100.82 42893.70 47847.58 2015-10-17 20:07:52.000 290 21201.78 100.81 42893.73 47847.62 2015-10-17 20:07:53.000 290 21201.76 100.78 42893.74 47847.64 2015-10-17 20:07:54.000 290 21201.79 100.76 42893.80 47847.69 2015-10-17 20:07:55.000 290 21201.80 100.76 42893.80 47847.72 2015-10-17 20:07:56.000 290 21201.80 100.76 42893.84 47847.73 2015-10-17 20:07:57.000 290 21201.79 100.79 42893.86 47847.75 2015-10-17 20:07:58.000 290 21201.80 100.77 42893.84 47847.77 2015-10-17 20:07:59.000 290 21201.80 100.77 42893.87 47847.77 2015-10-17 20:08:00.000 290 21201.81 100.78 42893.84 47847.79 2015-10-17 20:08:01.000 290 21201.82 100.79 42893.85 47847.80 2015-10-17 20:08:02.000 290 21201.83 100.77 42893.87 47847.78 2015-10-17 20:08:03.000 290 21201.86 100.74 42893.91 47847.83 2015-10-17 20:08:04.000 290 21201.87 100.71 42893.92 47847.82 2015-10-17 20:08:05.000 290 21201.86 100.70 42893.94 47847.87 2015-10-17 20:08:06.000 290 21201.91 100.72 42893.93 47847.86 2015-10-17 20:08:07.000 290 21201.91 100.71 42893.94 47847.89 2015-10-17 20:08:08.000 290 21201.91 100.73 42893.94 47847.89 2015-10-17 20:08:09.000 290 21201.89 100.74 42893.94 47847.91 2015-10-17 20:08:10.000 290 21201.88 100.76 42893.96 47847.90 2015-10-17 20:08:11.000 290 21201.89 100.76 42893.99 47847.87 2015-10-17 20:08:12.000 290 21201.89 100.76 42893.94 47847.88 2015-10-17 20:08:13.000 290 21201.88 100.74 42893.94 47847.89 2015-10-17 20:08:14.000 290 21201.89 100.71 42893.96 47847.88 2015-10-17 20:08:15.000 290 21201.86 100.70 42893.93 47847.90 2015-10-17 20:08:16.000 290 21201.84 100.70 42893.99 47847.91 2015-10-17 20:08:17.000 290 21201.82 100.72 42893.99 47847.91 2015-10-17 20:08:18.000 290 21201.82 100.78 42893.94 47847.91 2015-10-17 20:08:19.000 290 21201.80 100.82 42893.88 47847.85 2015-10-17 20:08:20.000 290 21201.78 100.84 42893.85 47847.81 2015-10-17 20:08:21.000 290 21201.78 100.86 42893.83 47847.78 2015-10-17 20:08:22.000 290 21201.76 100.87 42893.82 47847.75 2015-10-17 20:08:23.000 290 21201.74 100.89 42893.82 47847.70 2015-10-17 20:08:24.000 290 21201.72 100.93 42893.79 47847.69 2015-10-17 20:08:25.000 290 21201.75 100.94 42893.78 47847.68 2015-10-17 20:08:26.000 290 21201.76 100.95 42893.75 47847.66 2015-10-17 20:08:27.000 290 21201.76 100.96 42893.74 47847.67 2015-10-17 20:08:28.000 290 21201.79 100.93 42893.73 47847.66 2015-10-17 20:08:29.000 290 21201.79 100.94 42893.73 47847.64 2015-10-17 20:08:30.000 290 21201.75 100.90 42893.74 47847.63 2015-10-17 20:08:31.000 290 21201.72 100.90 42893.72 47847.64 2015-10-17 20:08:32.000 290 21201.74 100.89 42893.72 47847.62 2015-10-17 20:08:33.000 290 21201.76 100.85 42893.73 47847.62 2015-10-17 20:08:34.000 290 21201.79 100.80 42893.71 47847.62 2015-10-17 20:08:35.000 290 21201.81 100.78 42893.68 47847.63 2015-10-17 20:08:36.000 290 21201.88 100.75 42893.70 47847.65 2015-10-17 20:08:37.000 290 21201.91 100.71 42893.71 47847.66 2015-10-17 20:08:38.000 290 21201.94 100.65 42893.73 47847.68 2015-10-17 20:08:39.000 290 21201.95 100.62 42893.79 47847.72 2015-10-17 20:08:40.000 290 21201.96 100.60 42893.82 47847.77 2015-10-17 20:08:41.000 290 21201.95 100.59 42893.81 47847.80 2015-10-17 20:08:42.000 290 21202.00 100.59 42893.86 47847.80 2015-10-17 20:08:43.000 290 21202.01 100.58 42893.86 47847.83 2015-10-17 20:08:44.000 290 21201.99 100.58 42893.88 47847.85 2015-10-17 20:08:45.000 290 21202.00 100.59 42893.86 47847.86 2015-10-17 20:08:46.000 290 21202.00 100.57 42893.85 47847.88 2015-10-17 20:08:47.000 290 21201.99 100.57 42893.85 47847.85 2015-10-17 20:08:48.000 290 21201.97 100.58 42893.83 47847.85 2015-10-17 20:08:49.000 290 21201.99 100.57 42893.81 47847.84 2015-10-17 20:08:50.000 290 21202.01 100.54 42893.82 47847.81 2015-10-17 20:08:51.000 290 21202.00 100.50 42893.80 47847.85 2015-10-17 20:08:52.000 290 21201.99 100.48 42893.81 47847.85 2015-10-17 20:08:53.000 290 21201.98 100.46 42893.83 47847.84 2015-10-17 20:08:54.000 290 21201.97 100.48 42893.82 47847.82 2015-10-17 20:08:55.000 290 21201.97 100.50 42893.78 47847.81 2015-10-17 20:08:56.000 290 21201.93 100.53 42893.79 47847.78 2015-10-17 20:08:57.000 290 21201.91 100.59 42893.78 47847.78 2015-10-17 20:08:58.000 290 21201.89 100.59 42893.74 47847.71 2015-10-17 20:08:59.000 290 21201.88 100.60 42893.65 47847.68 2015-10-17 20:09:00.000 290 21201.87 100.62 42893.63 47847.64 2015-10-17 20:09:01.000 290 21201.87 100.62 42893.59 47847.61 2015-10-17 20:09:02.000 290 21201.88 100.63 42893.58 47847.59 2015-10-17 20:09:03.000 290 21201.88 100.60 42893.58 47847.54 2015-10-17 20:09:04.000 290 21201.87 100.61 42893.57 47847.54 2015-10-17 20:09:05.000 290 21201.86 100.60 42893.54 47847.54 2015-10-17 20:09:06.000 290 21201.86 100.61 42893.54 47847.53 2015-10-17 20:09:07.000 290 21201.86 100.64 42893.53 47847.52 2015-10-17 20:09:08.000 290 21201.85 100.62 42893.50 47847.49 2015-10-17 20:09:09.000 290 21201.84 100.61 42893.48 47847.49 2015-10-17 20:09:10.000 290 21201.83 100.62 42893.52 47847.48 2015-10-17 20:09:11.000 290 21201.83 100.60 42893.51 47847.48 2015-10-17 20:09:12.000 290 21201.79 100.61 42893.47 47847.46 2015-10-17 20:09:13.000 290 21201.75 100.63 42893.45 47847.43 2015-10-17 20:09:14.000 290 21201.74 100.65 42893.46 47847.43 2015-10-17 20:09:15.000 290 21201.75 100.64 42893.47 47847.40 2015-10-17 20:09:16.000 290 21201.76 100.60 42893.46 47847.39 2015-10-17 20:09:17.000 290 21201.77 100.57 42893.48 47847.40 2015-10-17 20:09:18.000 290 21201.76 100.55 42893.50 47847.41 2015-10-17 20:09:19.000 290 21201.77 100.55 42893.52 47847.41 2015-10-17 20:09:20.000 290 21201.77 100.54 42893.51 47847.42 2015-10-17 20:09:21.000 290 21201.74 100.54 42893.46 47847.42 2015-10-17 20:09:22.000 290 21201.73 100.53 42893.48 47847.42 2015-10-17 20:09:23.000 290 21201.71 100.51 42893.49 47847.42 2015-10-17 20:09:24.000 290 21201.72 100.48 42893.47 47847.42 2015-10-17 20:09:25.000 290 21201.71 100.46 42893.50 47847.42 2015-10-17 20:09:26.000 290 21201.73 100.41 42893.51 47847.44 2015-10-17 20:09:27.000 290 21201.73 100.41 42893.53 47847.45 2015-10-17 20:09:28.000 290 21201.75 100.39 42893.52 47847.47 2015-10-17 20:09:29.000 290 21201.75 100.38 42893.55 47847.47 2015-10-17 20:09:30.000 290 21201.73 100.37 42893.55 47847.48 2015-10-17 20:09:31.000 290 21201.68 100.38 42893.57 47847.45 2015-10-17 20:09:32.000 290 21201.65 100.40 42893.56 47847.46 2015-10-17 20:09:33.000 290 21201.62 100.40 42893.57 47847.44 2015-10-17 20:09:34.000 290 21201.62 100.40 42893.56 47847.42 2015-10-17 20:09:35.000 290 21201.63 100.41 42893.53 47847.43 2015-10-17 20:09:36.000 290 21201.63 100.38 42893.53 47847.40 2015-10-17 20:09:37.000 290 21201.64 100.40 42893.53 47847.41 2015-10-17 20:09:38.000 290 21201.62 100.40 42893.49 47847.39 2015-10-17 20:09:39.000 290 21201.60 100.39 42893.50 47847.38 2015-10-17 20:09:40.000 290 21201.62 100.40 42893.49 47847.35 2015-10-17 20:09:41.000 290 21201.64 100.37 42893.47 47847.34 2015-10-17 20:09:42.000 290 21201.63 100.36 42893.47 47847.33 2015-10-17 20:09:43.000 290 21201.64 100.36 42893.44 47847.32 2015-10-17 20:09:44.000 290 21201.66 100.34 42893.40 47847.32 2015-10-17 20:09:45.000 290 21201.67 100.31 42893.40 47847.33 2015-10-17 20:09:46.000 290 21201.67 100.29 42893.41 47847.32 2015-10-17 20:09:47.000 290 21201.64 100.29 42893.43 47847.35 2015-10-17 20:09:48.000 290 21201.63 100.31 42893.45 47847.34 2015-10-17 20:09:49.000 290 21201.60 100.33 42893.44 47847.35 2015-10-17 20:09:50.000 290 21201.60 100.33 42893.40 47847.31 2015-10-17 20:09:51.000 290 21201.62 100.36 42893.41 47847.31 2015-10-17 20:09:52.000 290 21201.64 100.34 42893.38 47847.29 2015-10-17 20:09:53.000 290 21201.62 100.32 42893.41 47847.30 2015-10-17 20:09:54.000 290 21201.60 100.34 42893.38 47847.30 2015-10-17 20:09:55.000 290 21201.59 100.35 42893.38 47847.28 2015-10-17 20:09:56.000 290 21201.55 100.35 42893.38 47847.28 2015-10-17 20:09:57.000 290 21201.54 100.35 42893.38 47847.24 2015-10-17 20:09:58.000 290 21201.52 100.35 42893.37 47847.26 2015-10-17 20:09:59.000 290 21201.51 100.36 42893.31 47847.22 2015-10-17 20:10:00.000 290 21201.47 100.37 42893.30 47847.21 2015-10-17 20:10:01.000 290 21201.43 100.39 42893.33 47847.19 2015-10-17 20:10:02.000 290 21201.44 100.41 42893.30 47847.18 2015-10-17 20:10:03.000 290 21201.41 100.44 42893.32 47847.13 2015-10-17 20:10:04.000 290 21201.38 100.44 42893.32 47847.12 2015-10-17 20:10:05.000 290 21201.41 100.42 42893.29 47847.12 2015-10-17 20:10:06.000 290 21201.42 100.40 42893.32 47847.10 2015-10-17 20:10:07.000 290 21201.39 100.37 42893.30 47847.13 2015-10-17 20:10:08.000 290 21201.39 100.37 42893.33 47847.13 2015-10-17 20:10:09.000 290 21201.41 100.37 42893.30 47847.13 2015-10-17 20:10:10.000 290 21201.41 100.41 42893.28 47847.13 2015-10-17 20:10:11.000 290 21201.36 100.48 42893.24 47847.07 2015-10-17 20:10:12.000 290 21201.33 100.52 42893.22 47847.04 2015-10-17 20:10:13.000 290 21201.33 100.52 42893.19 47846.98 2015-10-17 20:10:14.000 290 21201.34 100.51 42893.13 47846.94 2015-10-17 20:10:15.000 290 21201.35 100.49 42893.13 47846.91 2015-10-17 20:10:16.000 290 21201.34 100.44 42893.12 47846.93 2015-10-17 20:10:17.000 290 21201.34 100.40 42893.14 47846.95 2015-10-17 20:10:18.000 290 21201.33 100.39 42893.18 47846.95 2015-10-17 20:10:19.000 290 21201.33 100.38 42893.21 47846.98 2015-10-17 20:10:20.000 290 21201.35 100.40 42893.22 47847.01 2015-10-17 20:10:21.000 290 21201.33 100.44 42893.19 47846.97 2015-10-17 20:10:22.000 290 21201.30 100.48 42893.16 47846.97 2015-10-17 20:10:23.000 290 21201.25 100.55 42893.16 47846.93 2015-10-17 20:10:24.000 290 21201.24 100.57 42893.11 47846.87 2015-10-17 20:10:25.000 290 21201.24 100.56 42893.09 47846.83 2015-10-17 20:10:26.000 290 21201.22 100.55 42893.11 47846.85 2015-10-17 20:10:27.000 290 21201.21 100.55 42893.11 47846.81 2015-10-17 20:10:28.000 290 21201.21 100.58 42893.09 47846.83 2015-10-17 20:10:29.000 290 21201.20 100.59 42893.09 47846.82 2015-10-17 20:10:30.000 290 21201.22 100.59 42893.07 47846.82 2015-10-17 20:10:31.000 290 21201.22 100.57 42893.08 47846.81 2015-10-17 20:10:32.000 290 21201.22 100.56 42893.11 47846.81 2015-10-17 20:10:33.000 290 21201.27 100.52 42893.12 47846.84 2015-10-17 20:10:34.000 290 21201.29 100.51 42893.14 47846.86 2015-10-17 20:10:35.000 290 21201.29 100.50 42893.14 47846.89 2015-10-17 20:10:36.000 290 21201.31 100.46 42893.19 47846.90 2015-10-17 20:10:37.000 290 21201.31 100.46 42893.20 47846.91 2015-10-17 20:10:38.000 290 21201.34 100.49 42893.22 47846.95 2015-10-17 20:10:39.000 290 21201.33 100.53 42893.21 47846.96 2015-10-17 20:10:40.000 290 21201.34 100.51 42893.18 47846.95 2015-10-17 20:10:41.000 290 21201.36 100.48 42893.16 47846.96 2015-10-17 20:10:42.000 290 21201.38 100.49 42893.15 47846.95 2015-10-17 20:10:43.000 290 21201.39 100.48 42893.18 47846.98 2015-10-17 20:10:44.000 290 21201.39 100.47 42893.19 47847.00 2015-10-17 20:10:45.000 290 21201.35 100.47 42893.19 47847.01 2015-10-17 20:10:46.000 290 21201.35 100.47 42893.22 47847.00 2015-10-17 20:10:47.000 290 21201.31 100.46 42893.26 47847.02 2015-10-17 20:10:48.000 290 21201.30 100.42 42893.24 47847.02 2015-10-17 20:10:49.000 290 21201.32 100.39 42893.24 47847.01 2015-10-17 20:10:50.000 290 21201.39 100.35 42893.29 47847.08 2015-10-17 20:10:51.000 290 21201.42 100.31 42893.28 47847.11 2015-10-17 20:10:52.000 290 21201.44 100.28 42893.31 47847.13 2015-10-17 20:10:53.000 290 21201.44 100.26 42893.35 47847.15 2015-10-17 20:10:54.000 290 21201.45 100.27 42893.37 47847.17 2015-10-17 20:10:55.000 290 21201.45 100.28 42893.40 47847.21 2015-10-17 20:10:56.000 290 21201.44 100.30 42893.39 47847.20 2015-10-17 20:10:57.000 290 21201.43 100.33 42893.36 47847.18 2015-10-17 20:10:58.000 290 21201.44 100.32 42893.37 47847.21 2015-10-17 20:10:59.000 290 21201.45 100.35 42893.38 47847.18 2015-10-17 20:11:00.000 290 21201.43 100.32 42893.38 47847.19 2015-10-17 20:11:01.000 290 21201.46 100.28 42893.37 47847.19 2015-10-17 20:11:02.000 290 21201.52 100.21 42893.39 47847.21 2015-10-17 20:11:03.000 290 21201.52 100.18 42893.42 47847.24 2015-10-17 20:11:04.000 290 21201.55 100.14 42893.44 47847.28 2015-10-17 20:11:05.000 290 21201.57 100.13 42893.49 47847.31 2015-10-17 20:11:06.000 290 21201.58 100.14 42893.50 47847.37 2015-10-17 20:11:07.000 290 21201.61 100.14 42893.51 47847.33 2015-10-17 20:11:08.000 290 21201.62 100.14 42893.50 47847.35 2015-10-17 20:11:09.000 290 21201.62 100.14 42893.53 47847.37 2015-10-17 20:11:10.000 290 21201.61 100.13 42893.47 47847.38 2015-10-17 20:11:11.000 290 21201.63 100.13 42893.48 47847.38 2015-10-17 20:11:12.000 290 21201.61 100.12 42893.51 47847.37 2015-10-17 20:11:13.000 290 21201.60 100.11 42893.51 47847.39 2015-10-17 20:11:14.000 290 21201.63 100.13 42893.50 47847.38 2015-10-17 20:11:15.000 290 21201.58 100.14 42893.51 47847.39 2015-10-17 20:11:16.000 290 21201.55 100.13 42893.52 47847.36 2015-10-17 20:11:17.000 290 21201.55 100.12 42893.51 47847.36 2015-10-17 20:11:18.000 290 21201.55 100.13 42893.49 47847.34 2015-10-17 20:11:19.000 290 21201.53 100.13 42893.49 47847.35 2015-10-17 20:11:20.000 290 21201.52 100.14 42893.51 47847.35 2015-10-17 20:11:21.000 290 21201.53 100.14 42893.51 47847.36 2015-10-17 20:11:22.000 290 21201.52 100.17 42893.50 47847.34 2015-10-17 20:11:23.000 290 21201.53 100.18 42893.47 47847.32 2015-10-17 20:11:24.000 290 21201.54 100.18 42893.47 47847.32 2015-10-17 20:11:25.000 290 21201.52 100.21 42893.46 47847.32 2015-10-17 20:11:26.000 290 21201.54 100.22 42893.43 47847.31 2015-10-17 20:11:27.000 290 21201.55 100.20 42893.42 47847.32 2015-10-17 20:11:28.000 290 21201.54 100.22 42893.40 47847.33 2015-10-17 20:11:29.000 290 21201.59 100.22 42893.44 47847.33 2015-10-17 20:11:30.000 290 21201.59 100.22 42893.46 47847.33 2015-10-17 20:11:31.000 290 21201.61 100.24 42893.47 47847.37 2015-10-17 20:11:32.000 290 21201.60 100.24 42893.44 47847.34 2015-10-17 20:11:33.000 290 21201.60 100.29 42893.44 47847.35 2015-10-17 20:11:34.000 290 21201.61 100.29 42893.45 47847.32 2015-10-17 20:11:35.000 290 21201.63 100.32 42893.42 47847.33 2015-10-17 20:11:36.000 290 21201.64 100.35 42893.41 47847.31 2015-10-17 20:11:37.000 290 21201.67 100.37 42893.37 47847.29 2015-10-17 20:11:38.000 290 21201.66 100.37 42893.40 47847.31 2015-10-17 20:11:39.000 290 21201.65 100.39 42893.40 47847.29 2015-10-17 20:11:40.000 290 21201.64 100.38 42893.38 47847.28 2015-10-17 20:11:41.000 290 21201.62 100.36 42893.39 47847.26 2015-10-17 20:11:42.000 290 21201.60 100.39 42893.39 47847.25 2015-10-17 20:11:43.000 290 21201.55 100.42 42893.40 47847.24 2015-10-17 20:11:44.000 290 21201.53 100.48 42893.35 47847.24 2015-10-17 20:11:45.000 290 21201.48 100.55 42893.32 47847.19 2015-10-17 20:11:46.000 290 21201.52 100.53 42893.28 47847.16 2015-10-17 20:11:47.000 290 21201.51 100.56 42893.28 47847.16 2015-10-17 20:11:48.000 290 21201.51 100.55 42893.25 47847.15 2015-10-17 20:11:49.000 290 21201.55 100.53 42893.25 47847.13 2015-10-17 20:11:50.000 290 21201.50 100.57 42893.22 47847.13 2015-10-17 20:11:51.000 290 21201.52 100.58 42893.19 47847.11 2015-10-17 20:11:52.000 290 21201.51 100.58 42893.15 47847.09 2015-10-17 20:11:53.000 290 21201.51 100.59 42893.14 47847.08 2015-10-17 20:11:54.000 290 21201.51 100.60 42893.16 47847.07 2015-10-17 20:11:55.000 290 21201.53 100.58 42893.15 47847.05 2015-10-17 20:11:56.000 290 21201.52 100.57 42893.16 47847.06 2015-10-17 20:11:57.000 290 21201.53 100.57 42893.15 47847.05 2015-10-17 20:11:58.000 290 21201.53 100.61 42893.11 47847.05 2015-10-17 20:11:59.000 290 21201.53 100.66 42893.10 47847.03 2015-10-17 20:12:00.000 290 21201.50 100.73 42893.09 47847.01 2015-10-17 20:12:01.000 290 21201.49 100.74 42893.06 47846.95 2015-10-17 20:12:02.000 290 21201.49 100.76 42893.04 47846.95 2015-10-17 20:12:03.000 290 21201.49 100.76 42892.97 47846.90 2015-10-17 20:12:04.000 290 21201.49 100.78 42892.94 47846.90 2015-10-17 20:12:05.000 290 21201.50 100.79 42892.95 47846.90 2015-10-17 20:12:06.000 290 21201.49 100.79 42892.94 47846.87 2015-10-17 20:12:07.000 290 21201.49 100.79 42892.90 47846.85 2015-10-17 20:12:08.000 290 21201.51 100.79 42892.90 47846.85 2015-10-17 20:12:09.000 290 21201.53 100.78 42892.95 47846.85 2015-10-17 20:12:10.000 290 21201.53 100.75 42892.97 47846.87 2015-10-17 20:12:11.000 290 21201.53 100.74 42892.95 47846.86 2015-10-17 20:12:12.000 290 21201.53 100.73 42892.98 47846.86 2015-10-17 20:12:13.000 290 21201.52 100.68 42893.00 47846.87 2015-10-17 20:12:14.000 290 21201.53 100.64 42893.03 47846.91 2015-10-17 20:12:15.000 290 21201.54 100.59 42893.06 47846.90 2015-10-17 20:12:16.000 290 21201.56 100.57 42893.08 47846.95 2015-10-17 20:12:17.000 290 21201.58 100.59 42893.07 47846.97 2015-10-17 20:12:18.000 290 21201.55 100.58 42893.08 47846.98 2015-10-17 20:12:19.000 290 21201.53 100.56 42893.07 47846.98 2015-10-17 20:12:20.000 290 21201.55 100.51 42893.08 47847.00 2015-10-17 20:12:21.000 290 21201.56 100.50 42893.12 47847.01 2015-10-17 20:12:22.000 290 21201.59 100.48 42893.14 47847.05 2015-10-17 20:12:23.000 290 21201.61 100.48 42893.16 47847.05 2015-10-17 20:12:24.000 290 21201.58 100.49 42893.16 47847.05 2015-10-17 20:12:25.000 290 21201.60 100.47 42893.15 47847.07 2015-10-17 20:12:26.000 290 21201.64 100.45 42893.20 47847.06 2015-10-17 20:12:27.000 290 21201.66 100.42 42893.24 47847.11 2015-10-17 20:12:28.000 290 21201.67 100.41 42893.24 47847.10 2015-10-17 20:12:29.000 290 21201.68 100.40 42893.21 47847.16 2015-10-17 20:12:30.000 290 21201.69 100.41 42893.23 47847.16 2015-10-17 20:12:31.000 290 21201.68 100.40 42893.26 47847.17 2015-10-17 20:12:32.000 290 21201.67 100.41 42893.28 47847.20 2015-10-17 20:12:33.000 290 21201.69 100.41 42893.26 47847.19 2015-10-17 20:12:34.000 290 21201.68 100.43 42893.28 47847.21 2015-10-17 20:12:35.000 290 21201.69 100.40 42893.26 47847.21 2015-10-17 20:12:36.000 290 21201.70 100.37 42893.27 47847.21 2015-10-17 20:12:37.000 290 21201.71 100.38 42893.28 47847.24 2015-10-17 20:12:38.000 290 21201.72 100.39 42893.32 47847.26 2015-10-17 20:12:39.000 290 21201.75 100.39 42893.30 47847.29 2015-10-17 20:12:40.000 290 21201.75 100.41 42893.34 47847.27 2015-10-17 20:12:41.000 290 21201.74 100.41 42893.34 47847.30 2015-10-17 20:12:42.000 290 21201.76 100.39 42893.35 47847.31 2015-10-17 20:12:43.000 290 21201.73 100.40 42893.34 47847.29 2015-10-17 20:12:44.000 290 21201.73 100.39 42893.34 47847.31 2015-10-17 20:12:45.000 290 21201.73 100.40 42893.34 47847.28 2015-10-17 20:12:46.000 290 21201.75 100.41 42893.33 47847.32 2015-10-17 20:12:47.000 290 21201.72 100.45 42893.32 47847.29 2015-10-17 20:12:48.000 290 21201.70 100.45 42893.34 47847.29 2015-10-17 20:12:49.000 290 21201.71 100.45 42893.33 47847.30 2015-10-17 20:12:50.000 290 21201.70 100.47 42893.29 47847.27 2015-10-17 20:12:51.000 290 21201.69 100.48 42893.30 47847.26 2015-10-17 20:12:52.000 290 21201.69 100.45 42893.29 47847.24 2015-10-17 20:12:53.000 290 21201.69 100.42 42893.32 47847.22 2015-10-17 20:12:54.000 290 21201.69 100.45 42893.30 47847.21 2015-10-17 20:12:55.000 290 21201.68 100.46 42893.28 47847.22 2015-10-17 20:12:56.000 290 21201.70 100.45 42893.31 47847.22 2015-10-17 20:12:57.000 290 21201.68 100.45 42893.28 47847.21 2015-10-17 20:12:58.000 290 21201.70 100.44 42893.24 47847.22 2015-10-17 20:12:59.000 290 21201.69 100.44 42893.23 47847.22 2015-10-17 20:13:00.000 290 21201.65 100.44 42893.30 47847.21 2015-10-17 20:13:01.000 290 21201.69 100.45 42893.27 47847.23 2015-10-17 20:13:02.000 290 21201.69 100.44 42893.26 47847.22 2015-10-17 20:13:03.000 290 21201.67 100.46 42893.28 47847.24 2015-10-17 20:13:04.000 290 21201.68 100.45 42893.28 47847.23 2015-10-17 20:13:05.000 290 21201.69 100.45 42893.28 47847.22 2015-10-17 20:13:06.000 290 21201.67 100.46 42893.31 47847.23 2015-10-17 20:13:07.000 290 21201.67 100.50 42893.30 47847.23 2015-10-17 20:13:08.000 290 21201.61 100.52 42893.22 47847.18 2015-10-17 20:13:09.000 290 21201.56 100.52 42893.23 47847.16 2015-10-17 20:13:10.000 290 21201.52 100.55 42893.21 47847.13 2015-10-17 20:13:11.000 290 21201.48 100.59 42893.16 47847.08 2015-10-17 20:13:12.000 290 21201.47 100.62 42893.13 47847.03 2015-10-17 20:13:13.000 290 21201.42 100.62 42893.10 47847.00 2015-10-17 20:13:14.000 290 21201.40 100.62 42893.08 47846.95 2015-10-17 20:13:15.000 290 21201.39 100.60 42893.06 47846.93 2015-10-17 20:13:16.000 290 21201.36 100.62 42893.05 47846.91 2015-10-17 20:13:17.000 290 21201.36 100.59 42893.05 47846.88 2015-10-17 20:13:18.000 290 21201.34 100.59 42893.03 47846.85 2015-10-17 20:13:19.000 290 21201.34 100.61 42893.02 47846.86 2015-10-17 20:13:20.000 290 21201.34 100.60 42893.00 47846.84 2015-10-17 20:13:21.000 290 21201.30 100.61 42893.03 47846.82 2015-10-17 20:13:22.000 290 21201.30 100.62 42893.02 47846.82 2015-10-17 20:13:23.000 290 21201.30 100.64 42893.00 47846.82 2015-10-17 20:13:24.000 290 21201.30 100.66 42892.98 47846.80 2015-10-17 20:13:25.000 290 21201.31 100.66 42892.98 47846.79 2015-10-17 20:13:26.000 290 21201.32 100.67 42892.94 47846.77 2015-10-17 20:13:27.000 290 21201.30 100.74 42892.94 47846.76 2015-10-17 20:13:28.000 290 21201.30 100.74 42892.94 47846.73 2015-10-17 20:13:29.000 290 21201.31 100.73 42892.94 47846.75 2015-10-17 20:13:30.000 290 21201.30 100.73 42892.93 47846.73 2015-10-17 20:13:31.000 290 21201.34 100.74 42892.92 47846.72 2015-10-17 20:13:32.000 290 21201.32 100.74 42892.91 47846.74 2015-10-17 20:13:33.000 290 21201.29 100.76 42892.93 47846.75 2015-10-17 20:13:34.000 290 21201.28 100.77 42892.92 47846.72 2015-10-17 20:13:35.000 290 21201.31 100.77 42892.91 47846.74 2015-10-17 20:13:36.000 290 21201.31 100.75 42892.94 47846.75 2015-10-17 20:13:37.000 290 21201.33 100.74 42892.95 47846.73 2015-10-17 20:13:38.000 290 21201.30 100.73 42892.99 47846.74 2015-10-17 20:13:39.000 290 21201.30 100.72 42893.01 47846.76 2015-10-17 20:13:40.000 290 21201.33 100.71 42892.98 47846.78 2015-10-17 20:13:41.000 290 21201.33 100.70 42892.98 47846.77 2015-10-17 20:13:42.000 290 21201.32 100.69 42892.97 47846.79 2015-10-17 20:13:43.000 290 21201.30 100.69 42893.02 47846.80 2015-10-17 20:13:44.000 290 21201.30 100.66 42893.04 47846.80 2015-10-17 20:13:45.000 290 21201.29 100.65 42893.05 47846.83 2015-10-17 20:13:46.000 290 21201.31 100.65 42893.10 47846.84 2015-10-17 20:13:47.000 290 21201.30 100.65 42893.08 47846.86 2015-10-17 20:13:48.000 290 21201.31 100.68 42893.08 47846.85 2015-10-17 20:13:49.000 290 21201.31 100.66 42893.09 47846.87 2015-10-17 20:13:50.000 290 21201.32 100.65 42893.13 47846.89 2015-10-17 20:13:51.000 290 21201.34 100.67 42893.14 47846.91 2015-10-17 20:13:52.000 290 21201.33 100.67 42893.18 47846.91 2015-10-17 20:13:53.000 290 21201.29 100.68 42893.18 47846.93 2015-10-17 20:13:54.000 290 21201.28 100.69 42893.13 47846.92 2015-10-17 20:13:55.000 290 21201.24 100.77 42893.12 47846.90 2015-10-17 20:13:56.000 290 21201.24 100.79 42893.07 47846.87 2015-10-17 20:13:57.000 290 21201.19 100.82 42893.06 47846.82 2015-10-17 20:13:58.000 290 21201.16 100.81 42893.00 47846.80 2015-10-17 20:13:59.000 290 21201.21 100.79 42893.01 47846.75 2015-10-17 20:14:00.000 290 21201.24 100.76 42892.99 47846.78 2015-10-17 20:14:01.000 290 21201.22 100.71 42893.05 47846.76 2015-10-17 20:14:02.000 290 21201.26 100.69 42893.02 47846.78 2015-10-17 20:14:03.000 290 21201.27 100.66 42893.06 47846.83 2015-10-17 20:14:04.000 290 21201.28 100.69 42893.06 47846.83 2015-10-17 20:14:05.000 290 21201.26 100.71 42893.05 47846.84 2015-10-17 20:14:06.000 290 21201.24 100.78 42893.01 47846.82 2015-10-17 20:14:07.000 290 21201.22 100.80 42892.98 47846.79 2015-10-17 20:14:08.000 290 21201.24 100.77 42892.97 47846.78 2015-10-17 20:14:09.000 290 21201.22 100.76 42892.99 47846.73 2015-10-17 20:14:10.000 290 21201.23 100.75 42892.98 47846.75 2015-10-17 20:14:11.000 290 21201.21 100.78 42893.00 47846.76 2015-10-17 20:14:12.000 290 21201.17 100.85 42892.96 47846.73 2015-10-17 20:14:13.000 290 21201.13 100.91 42892.92 47846.69 2015-10-17 20:14:14.000 290 21201.13 100.93 42892.86 47846.66 2015-10-17 20:14:15.000 290 21201.11 100.96 42892.86 47846.62 2015-10-17 20:14:16.000 290 21201.10 100.96 42892.84 47846.58 2015-10-17 20:14:17.000 290 21201.11 100.96 42892.84 47846.57 2015-10-17 20:14:18.000 290 21201.13 100.96 42892.80 47846.55 2015-10-17 20:14:19.000 290 21201.13 100.95 42892.82 47846.56 2015-10-17 20:14:20.000 290 21201.11 100.95 42892.81 47846.56 2015-10-17 20:14:21.000 290 21201.12 100.92 42892.83 47846.55 2015-10-17 20:14:22.000 290 21201.11 100.89 42892.86 47846.58 2015-10-17 20:14:23.000 290 21201.11 100.90 42892.86 47846.58 2015-10-17 20:14:24.000 290 21201.11 100.89 42892.86 47846.60 2015-10-17 20:14:25.000 290 21201.15 100.89 42892.87 47846.62 2015-10-17 20:14:26.000 290 21201.14 100.88 42892.87 47846.64 2015-10-17 20:14:27.000 290 21201.13 100.89 42892.89 47846.61 2015-10-17 20:14:28.000 290 21201.15 100.87 42892.90 47846.62 2015-10-17 20:14:29.000 290 21201.14 100.87 42892.88 47846.64 2015-10-17 20:14:30.000 290 21201.14 100.89 42892.88 47846.66 2015-10-17 20:14:31.000 290 21201.15 100.88 42892.92 47846.65 2015-10-17 20:14:32.000 290 21201.18 100.86 42892.93 47846.66 2015-10-17 20:14:33.000 290 21201.18 100.87 42892.92 47846.66 2015-10-17 20:14:34.000 290 21201.16 100.88 42892.93 47846.65 2015-10-17 20:14:35.000 290 21201.12 100.86 42892.91 47846.66 2015-10-17 20:14:36.000 290 21201.11 100.88 42892.93 47846.64 2015-10-17 20:14:37.000 290 21201.11 100.91 42892.93 47846.66 2015-10-17 20:14:38.000 290 21201.13 100.93 42892.91 47846.64 2015-10-17 20:14:39.000 290 21201.13 100.91 42892.90 47846.68 2015-10-17 20:14:40.000 290 21201.11 100.86 42892.93 47846.63 2015-10-17 20:14:41.000 290 21201.08 100.90 42892.93 47846.67 2015-10-17 20:14:42.000 290 21201.08 100.93 42892.95 47846.64 2015-10-17 20:14:43.000 290 21201.06 100.94 42892.97 47846.66 2015-10-17 20:14:44.000 290 21201.02 101.01 42892.95 47846.64 2015-10-17 20:14:45.000 290 21201.00 101.07 42892.91 47846.60 2015-10-17 20:14:46.000 290 21200.98 101.12 42892.86 47846.57 2015-10-17 20:14:47.000 290 21200.95 101.13 42892.86 47846.53 2015-10-17 20:14:48.000 290 21200.96 101.13 42892.83 47846.51 2015-10-17 20:14:49.000 290 21200.93 101.16 42892.78 47846.46 2015-10-17 20:14:50.000 290 21200.91 101.18 42892.80 47846.46 2015-10-17 20:14:51.000 290 21200.92 101.17 42892.76 47846.42 2015-10-17 20:14:52.000 290 21200.93 101.15 42892.78 47846.43 2015-10-17 20:14:53.000 290 21200.96 101.13 42892.81 47846.46 2015-10-17 20:14:54.000 290 21200.92 101.12 42892.79 47846.41 2015-10-17 20:14:55.000 290 21200.92 101.10 42892.78 47846.45 2015-10-17 20:14:56.000 290 21200.91 101.08 42892.79 47846.44 2015-10-17 20:14:57.000 290 21200.92 101.07 42892.82 47846.48 2015-10-17 20:14:58.000 290 21200.95 101.05 42892.87 47846.50 2015-10-17 20:14:59.000 290 21200.96 101.04 42892.89 47846.53 2015-10-17 20:15:00.000 290 21200.99 101.07 42892.85 47846.55 2015-10-17 20:15:01.000 290 21201.01 101.08 42892.86 47846.57 2015-10-17 20:15:02.000 290 21200.99 101.09 42892.89 47846.57 2015-10-17 20:15:03.000 290 21200.99 101.11 42892.88 47846.55 2015-10-17 20:15:04.000 290 21201.02 101.14 42892.88 47846.58 2015-10-17 20:15:05.000 290 21201.04 101.14 42892.92 47846.57 2015-10-17 20:15:06.000 290 21201.02 101.16 42892.89 47846.56 2015-10-17 20:15:07.000 290 21201.01 101.16 42892.85 47846.57 2015-10-17 20:15:08.000 290 21201.03 101.17 42892.87 47846.56 2015-10-17 20:15:09.000 290 21201.01 101.20 42892.88 47846.56 2015-10-17 20:15:10.000 290 21200.99 101.21 42892.87 47846.55 2015-10-17 20:15:11.000 290 21200.99 101.21 42892.87 47846.54 2015-10-17 20:15:12.000 290 21200.99 101.22 42892.87 47846.54 2015-10-17 20:15:13.000 290 21200.97 101.22 42892.86 47846.52 2015-10-17 20:15:14.000 290 21200.96 101.24 42892.84 47846.52 2015-10-17 20:15:15.000 290 21200.98 101.27 42892.83 47846.50 2015-10-17 20:15:16.000 290 21200.96 101.28 42892.79 47846.46 2015-10-17 20:15:17.000 290 21200.97 101.25 42892.79 47846.49 2015-10-17 20:15:18.000 290 21200.98 101.26 42892.79 47846.45 2015-10-17 20:15:19.000 290 21200.99 101.28 42892.79 47846.45 2015-10-17 20:15:20.000 290 21200.97 101.27 42892.78 47846.44 2015-10-17 20:15:21.000 290 21200.96 101.24 42892.77 47846.44 2015-10-17 20:15:22.000 290 21200.96 101.22 42892.79 47846.44 2015-10-17 20:15:23.000 290 21200.93 101.23 42892.82 47846.43 2015-10-17 20:15:24.000 290 21200.91 101.24 42892.78 47846.44 2015-10-17 20:15:25.000 290 21200.91 101.23 42892.75 47846.43 2015-10-17 20:15:26.000 290 21200.88 101.24 42892.78 47846.43 2015-10-17 20:15:27.000 290 21200.86 101.26 42892.80 47846.43 2015-10-17 20:15:28.000 290 21200.86 101.28 42892.77 47846.41 2015-10-17 20:15:29.000 290 21200.85 101.29 42892.80 47846.43 2015-10-17 20:15:30.000 290 21200.85 101.28 42892.83 47846.42 2015-10-17 20:15:31.000 290 21200.85 101.30 42892.86 47846.42 2015-10-17 20:15:32.000 290 21200.84 101.31 42892.86 47846.42 2015-10-17 20:15:33.000 290 21200.84 101.31 42892.81 47846.42 2015-10-17 20:15:34.000 290 21200.83 101.30 42892.83 47846.44 2015-10-17 20:15:35.000 290 21200.85 101.32 42892.83 47846.44 2015-10-17 20:15:36.000 290 21200.84 101.33 42892.81 47846.44 2015-10-17 20:15:37.000 290 21200.84 101.34 42892.81 47846.44 2015-10-17 20:15:38.000 290 21200.86 101.35 42892.82 47846.42 2015-10-17 20:15:39.000 290 21200.87 101.34 42892.84 47846.43 2015-10-17 20:15:40.000 290 21200.85 101.38 42892.81 47846.46 2015-10-17 20:15:41.000 290 21200.88 101.39 42892.84 47846.46 2015-10-17 20:15:42.000 290 21200.89 101.39 42892.86 47846.45 2015-10-17 20:15:43.000 290 21200.87 101.37 42892.84 47846.44 2015-10-17 20:15:44.000 290 21200.87 101.38 42892.87 47846.46 2015-10-17 20:15:45.000 290 21200.86 101.41 42892.88 47846.45 2015-10-17 20:15:46.000 290 21200.86 101.43 42892.89 47846.46 2015-10-17 20:15:47.000 290 21200.87 101.44 42892.89 47846.47 2015-10-17 20:15:48.000 290 21200.89 101.42 42892.88 47846.48 2015-10-17 20:15:49.000 290 21200.87 101.40 42892.90 47846.47 2015-10-17 20:15:50.000 290 21200.87 101.42 42892.92 47846.49 2015-10-17 20:15:51.000 290 21200.88 101.40 42892.93 47846.51 2015-10-17 20:15:52.000 290 21200.87 101.39 42892.95 47846.54 2015-10-17 20:15:53.000 290 21200.88 101.40 42893.01 47846.52 2015-10-17 20:15:54.000 290 21200.89 101.40 42893.01 47846.58 2015-10-17 20:15:55.000 290 21200.85 101.43 42892.99 47846.57 2015-10-17 20:15:56.000 290 21200.84 101.46 42893.02 47846.57 2015-10-17 20:15:57.000 290 21200.82 101.46 42892.99 47846.55 2015-10-17 20:15:58.000 290 21200.82 101.46 42893.00 47846.56 2015-10-17 20:15:59.000 290 21200.82 101.45 42893.02 47846.58 2015-10-17 20:16:00.000 290 21200.83 101.44 42893.01 47846.58 2015-10-17 20:16:01.000 290 21200.83 101.47 42893.08 47846.63 2015-10-17 20:16:02.000 290 21200.85 101.47 42893.05 47846.61 2015-10-17 20:16:03.000 290 21200.86 101.47 42893.07 47846.66 2015-10-17 20:16:04.000 290 21200.90 101.48 42893.09 47846.64 2015-10-17 20:16:05.000 290 21200.88 101.52 42893.08 47846.65 2015-10-17 20:16:06.000 290 21200.88 101.52 42893.07 47846.63 2015-10-17 20:16:07.000 290 21200.86 101.50 42893.11 47846.67 2015-10-17 20:16:08.000 290 21200.88 101.50 42893.11 47846.66 2015-10-17 20:16:09.000 290 21200.89 101.53 42893.10 47846.69 2015-10-17 20:16:10.000 290 21200.90 101.53 42893.12 47846.68 2015-10-17 20:16:11.000 290 21200.89 101.53 42893.13 47846.68 2015-10-17 20:16:12.000 290 21200.89 101.54 42893.12 47846.69 2015-10-17 20:16:13.000 290 21200.89 101.55 42893.07 47846.68 2015-10-17 20:16:14.000 290 21200.89 101.60 42893.07 47846.67 2015-10-17 20:16:15.000 290 21200.88 101.65 42893.07 47846.65 2015-10-17 20:16:16.000 290 21200.86 101.73 42893.02 47846.61 2015-10-17 20:16:17.000 290 21200.85 101.72 42892.99 47846.58 2015-10-17 20:16:18.000 290 21200.79 101.73 42893.01 47846.57 2015-10-17 20:16:19.000 290 21200.75 101.74 42893.01 47846.53 2015-10-17 20:16:20.000 290 21200.80 101.72 42893.00 47846.54 2015-10-17 20:16:21.000 290 21200.78 101.76 42892.96 47846.54 2015-10-17 20:16:22.000 290 21200.74 101.82 42892.97 47846.51 2015-10-17 20:16:23.000 290 21200.70 101.85 42892.94 47846.48 2015-10-17 20:16:24.000 290 21200.70 101.86 42892.93 47846.48 2015-10-17 20:16:25.000 290 21200.69 101.86 42892.95 47846.45 2015-10-17 20:16:26.000 290 21200.67 101.90 42892.95 47846.43 2015-10-17 20:16:27.000 290 21200.66 101.95 42892.94 47846.43 2015-10-17 20:16:28.000 290 21200.65 101.98 42892.93 47846.41 2015-10-17 20:16:29.000 290 21200.63 101.99 42892.94 47846.43 2015-10-17 20:16:30.000 290 21200.67 102.01 42892.96 47846.41 2015-10-17 20:16:31.000 290 21200.67 102.05 42892.95 47846.39 2015-10-17 20:16:32.000 290 21200.66 102.07 42892.94 47846.39 2015-10-17 20:16:33.000 290 21200.65 102.08 42892.94 47846.39 2015-10-17 20:16:34.000 290 21200.64 102.10 42892.94 47846.36 2015-10-17 20:16:35.000 290 21200.63 102.08 42892.92 47846.35 2015-10-17 20:16:36.000 290 21200.64 102.08 42892.95 47846.37 2015-10-17 20:16:37.000 290 21200.65 102.08 42892.95 47846.35 2015-10-17 20:16:38.000 290 21200.63 102.10 42892.95 47846.39 2015-10-17 20:16:39.000 290 21200.61 102.11 42892.96 47846.38 2015-10-17 20:16:40.000 290 21200.64 102.14 42892.98 47846.38 2015-10-17 20:16:41.000 290 21200.67 102.16 42892.94 47846.40 2015-10-17 20:16:42.000 290 21200.70 102.16 42892.92 47846.39 2015-10-17 20:16:43.000 290 21200.71 102.18 42892.92 47846.38 2015-10-17 20:16:44.000 290 21200.72 102.20 42892.86 47846.39 2015-10-17 20:16:45.000 290 21200.73 102.20 42892.90 47846.37 2015-10-17 20:16:46.000 290 21200.73 102.19 42892.92 47846.39 2015-10-17 20:16:47.000 290 21200.73 102.23 42892.90 47846.38 2015-10-17 20:16:48.000 290 21200.75 102.24 42892.84 47846.37 2015-10-17 20:16:49.000 290 21200.75 102.24 42892.84 47846.35 2015-10-17 20:16:50.000 290 21200.72 102.27 42892.82 47846.34 2015-10-17 20:16:51.000 290 21200.73 102.29 42892.84 47846.35 2015-10-17 20:16:52.000 290 21200.75 102.30 42892.80 47846.33 2015-10-17 20:16:53.000 290 21200.77 102.30 42892.79 47846.30 2015-10-17 20:16:54.000 290 21200.79 102.31 42892.77 47846.31 2015-10-17 20:16:55.000 290 21200.80 102.32 42892.77 47846.31 2015-10-17 20:16:56.000 290 21200.81 102.31 42892.80 47846.32 2015-10-17 20:16:57.000 290 21200.77 102.34 42892.80 47846.29 2015-10-17 20:16:58.000 290 21200.74 102.36 42892.76 47846.30 2015-10-17 20:16:59.000 290 21200.72 102.33 42892.73 47846.26 2015-10-17 20:17:00.000 290 21200.73 102.36 42892.75 47846.28 2015-10-17 20:17:01.000 290 21200.75 102.36 42892.74 47846.24 2015-10-17 20:17:02.000 290 21200.72 102.37 42892.73 47846.25 2015-10-17 20:17:03.000 290 21200.70 102.34 42892.72 47846.23 2015-10-17 20:17:04.000 290 21200.67 102.34 42892.73 47846.22 2015-10-17 20:17:05.000 290 21200.64 102.34 42892.72 47846.20 2015-10-17 20:17:06.000 290 21200.65 102.33 42892.70 47846.19 2015-10-17 20:17:07.000 290 21200.62 102.33 42892.71 47846.15 2015-10-17 20:17:08.000 290 21200.60 102.33 42892.69 47846.16 2015-10-17 20:17:09.000 290 21200.61 102.34 42892.65 47846.14 2015-10-17 20:17:10.000 290 21200.61 102.35 42892.66 47846.13 2015-10-17 20:17:11.000 290 21200.60 102.34 42892.64 47846.12 2015-10-17 20:17:12.000 290 21200.58 102.33 42892.61 47846.12 2015-10-17 20:17:13.000 290 21200.62 102.31 42892.63 47846.10 2015-10-17 20:17:14.000 290 21200.62 102.32 42892.65 47846.09 2015-10-17 20:17:15.000 290 21200.62 102.30 42892.69 47846.12 2015-10-17 20:17:16.000 290 21200.64 102.28 42892.68 47846.12 2015-10-17 20:17:17.000 290 21200.59 102.29 42892.68 47846.14 2015-10-17 20:17:18.000 290 21200.57 102.31 42892.66 47846.14 2015-10-17 20:17:19.000 290 21200.58 102.32 42892.65 47846.10 2015-10-17 20:17:20.000 290 21200.56 102.35 42892.67 47846.12 2015-10-17 20:17:21.000 290 21200.53 102.36 42892.62 47846.08 2015-10-17 20:17:22.000 290 21200.52 102.38 42892.62 47846.06 2015-10-17 20:17:23.000 290 21200.50 102.42 42892.59 47846.05 2015-10-17 20:17:24.000 290 21200.53 102.41 42892.54 47846.02 2015-10-17 20:17:25.000 290 21200.51 102.38 42892.60 47846.05 2015-10-17 20:17:26.000 290 21200.52 102.38 42892.59 47846.03 2015-10-17 20:17:27.000 290 21200.52 102.41 42892.61 47846.00 2015-10-17 20:17:28.000 290 21200.53 102.39 42892.59 47846.04 2015-10-17 20:17:29.000 290 21200.55 102.40 42892.57 47846.05 2015-10-17 20:17:30.000 290 21200.54 102.42 42892.60 47846.03 2015-10-17 20:17:31.000 290 21200.53 102.42 42892.61 47846.03 2015-10-17 20:17:32.000 290 21200.57 102.44 42892.59 47846.03 2015-10-17 20:17:33.000 290 21200.58 102.48 42892.56 47846.05 2015-10-17 20:17:34.000 290 21200.62 102.52 42892.56 47846.03 2015-10-17 20:17:35.000 290 21200.67 102.51 42892.54 47846.03 2015-10-17 20:17:36.000 290 21200.69 102.48 42892.54 47846.03 2015-10-17 20:17:37.000 290 21200.68 102.47 42892.53 47846.03 2015-10-17 20:17:38.000 290 21200.71 102.44 42892.51 47846.03 2015-10-17 20:17:39.000 290 21200.70 102.43 42892.53 47846.03 2015-10-17 20:17:40.000 290 21200.68 102.43 42892.55 47846.07 2015-10-17 20:17:41.000 290 21200.66 102.44 42892.57 47846.05 2015-10-17 20:17:42.000 290 21200.68 102.46 42892.57 47846.09 2015-10-17 20:17:43.000 290 21200.68 102.48 42892.60 47846.07 2015-10-17 20:17:44.000 290 21200.68 102.47 42892.58 47846.09 2015-10-17 20:17:45.000 290 21200.68 102.46 42892.55 47846.08 2015-10-17 20:17:46.000 290 21200.71 102.51 42892.54 47846.08 2015-10-17 20:17:47.000 290 21200.75 102.54 42892.55 47846.08 2015-10-17 20:17:48.000 290 21200.79 102.53 42892.55 47846.07 2015-10-17 20:17:49.000 290 21200.80 102.52 42892.53 47846.09 2015-10-17 20:17:50.000 290 21200.82 102.52 42892.48 47846.08 2015-10-17 20:17:51.000 290 21200.82 102.53 42892.49 47846.08 2015-10-17 20:17:52.000 290 21200.82 102.51 42892.52 47846.08 2015-10-17 20:17:53.000 290 21200.83 102.49 42892.55 47846.09 2015-10-17 20:17:54.000 290 21200.79 102.50 42892.53 47846.09 2015-10-17 20:17:55.000 290 21200.79 102.50 42892.52 47846.09 2015-10-17 20:17:56.000 290 21200.80 102.51 42892.52 47846.08 2015-10-17 20:17:57.000 290 21200.83 102.52 42892.51 47846.09 2015-10-17 20:17:58.000 290 21200.85 102.54 42892.50 47846.07 2015-10-17 20:17:59.000 290 21200.82 102.54 42892.51 47846.06 2015-10-17 20:18:00.000 290 21200.83 102.52 42892.51 47846.04 2015-10-17 20:18:01.000 290 21200.86 102.50 42892.48 47846.07 2015-10-17 20:18:02.000 290 21200.90 102.46 42892.52 47846.09 2015-10-17 20:18:03.000 290 21200.95 102.41 42892.56 47846.12 2015-10-17 20:18:04.000 290 21201.00 102.39 42892.57 47846.15 2015-10-17 20:18:05.000 290 21201.00 102.39 42892.58 47846.20 2015-10-17 20:18:06.000 290 21201.02 102.40 42892.59 47846.21 2015-10-17 20:18:07.000 290 21201.11 102.37 42892.56 47846.26 2015-10-17 20:18:08.000 290 21201.12 102.36 42892.60 47846.28 2015-10-17 20:18:09.000 290 21201.13 102.33 42892.59 47846.27 2015-10-17 20:18:10.000 290 21201.18 102.26 42892.66 47846.29 2015-10-17 20:18:11.000 290 21201.26 102.21 42892.68 47846.35 2015-10-17 20:18:12.000 290 21201.34 102.18 42892.71 47846.43 2015-10-17 20:18:13.000 290 21201.41 102.19 42892.68 47846.45 2015-10-17 20:18:14.000 290 21201.44 102.16 42892.71 47846.47 2015-10-17 20:18:15.000 290 21201.47 102.14 42892.72 47846.51 2015-10-17 20:18:16.000 290 21201.50 102.11 42892.69 47846.51 2015-10-17 20:18:17.000 290 21201.50 102.10 42892.67 47846.52 2015-10-17 20:18:18.000 290 21201.51 102.10 42892.69 47846.54 2015-10-17 20:18:19.000 290 21201.53 102.07 42892.70 47846.54 2015-10-17 20:18:20.000 290 21201.54 102.10 42892.69 47846.56 2015-10-17 20:18:21.000 290 21201.58 102.07 42892.66 47846.56 2015-10-17 20:18:22.000 290 21201.59 102.08 42892.67 47846.58 2015-10-17 20:18:23.000 290 21201.64 102.09 42892.67 47846.57 2015-10-17 20:18:24.000 290 21201.68 102.13 42892.67 47846.58 2015-10-17 20:18:25.000 290 21201.69 102.14 42892.64 47846.58 2015-10-17 20:18:26.000 290 21201.70 102.14 42892.65 47846.61 2015-10-17 20:18:27.000 290 21201.73 102.09 42892.69 47846.61 2015-10-17 20:18:28.000 290 21201.74 102.05 42892.75 47846.64 2015-10-17 20:18:29.000 290 21201.73 102.06 42892.76 47846.64 2015-10-17 20:18:30.000 290 21201.75 102.06 42892.75 47846.68 2015-10-17 20:18:31.000 290 21201.80 102.04 42892.78 47846.70 2015-10-17 20:18:32.000 290 21201.85 102.02 42892.82 47846.74 2015-10-17 20:18:33.000 290 21201.83 101.97 42892.84 47846.77 2015-10-17 20:18:34.000 290 21201.88 101.95 42892.84 47846.81 2015-10-17 20:18:35.000 290 21201.87 101.97 42892.87 47846.83 2015-10-17 20:18:36.000 290 21201.91 101.97 42892.91 47846.87 2015-10-17 20:18:37.000 290 21201.90 101.97 42892.92 47846.89 2015-10-17 20:18:38.000 290 21201.90 101.95 42892.92 47846.90 2015-10-17 20:18:39.000 290 21201.89 101.91 42892.97 47846.92 2015-10-17 20:18:40.000 290 21201.89 101.92 42892.93 47846.92 2015-10-17 20:18:41.000 290 21201.88 101.92 42892.95 47846.94 2015-10-17 20:18:42.000 290 21201.82 101.94 42892.94 47846.94 2015-10-17 20:18:43.000 290 21201.81 101.95 42892.91 47846.89 2015-10-17 20:18:44.000 290 21201.79 101.97 42892.90 47846.88 2015-10-17 20:18:45.000 290 21201.79 101.98 42892.87 47846.86 2015-10-17 20:18:46.000 290 21201.80 101.95 42892.87 47846.85 2015-10-17 20:18:47.000 290 21201.89 101.91 42892.85 47846.84 2015-10-17 20:18:48.000 290 21201.95 101.86 42892.90 47846.90 2015-10-17 20:18:49.000 290 21202.01 101.85 42892.95 47846.93 2015-10-17 20:18:50.000 290 21202.04 101.86 42892.99 47846.96 2015-10-17 20:18:51.000 290 21202.05 101.86 42892.98 47847.04 2015-10-17 20:18:52.000 290 21202.11 101.83 42893.01 47847.07 2015-10-17 20:18:53.000 290 21202.13 101.81 42893.05 47847.11 2015-10-17 20:18:54.000 290 21202.16 101.80 42893.09 47847.15 2015-10-17 20:18:55.000 290 21202.18 101.79 42893.11 47847.18 2015-10-17 20:18:56.000 290 21202.17 101.84 42893.12 47847.22 2015-10-17 20:18:57.000 290 21202.11 101.90 42893.13 47847.21 2015-10-17 20:18:58.000 290 21202.02 101.99 42893.07 47847.17 2015-10-17 20:18:59.000 290 21201.96 102.00 42893.06 47847.11 2015-10-17 20:19:00.000 290 21201.93 102.00 42893.04 47847.05 2015-10-17 20:19:01.000 290 21201.92 102.02 42893.03 47847.04 2015-10-17 20:19:02.000 290 21201.90 102.00 42893.04 47847.02 2015-10-17 20:19:03.000 290 21201.91 102.00 42893.06 47847.03 2015-10-17 20:19:04.000 290 21201.93 102.03 42893.05 47847.03 2015-10-17 20:19:05.000 290 21201.95 102.03 42893.04 47847.04 2015-10-17 20:19:06.000 290 21201.95 102.04 42893.01 47847.04 2015-10-17 20:19:07.000 290 21201.94 102.02 42893.03 47847.04 2015-10-17 20:19:08.000 290 21201.96 102.07 42893.02 47847.02 2015-10-17 20:19:09.000 290 21201.97 102.09 42893.01 47846.99 2015-10-17 20:19:10.000 290 21201.96 102.09 42892.98 47847.01 2015-10-17 20:19:11.000 290 21201.95 102.11 42892.94 47847.00 2015-10-17 20:19:12.000 290 21201.94 102.12 42892.93 47847.00 2015-10-17 20:19:13.000 290 21201.92 102.14 42892.96 47846.97 2015-10-17 20:19:14.000 290 21201.95 102.15 42892.95 47846.97 2015-10-17 20:19:15.000 290 21201.94 102.16 42892.95 47846.96 2015-10-17 20:19:16.000 290 21201.92 102.14 42892.96 47846.94 2015-10-17 20:19:17.000 290 21201.93 102.17 42892.90 47846.94 2015-10-17 20:19:18.000 290 21201.92 102.20 42892.87 47846.93 2015-10-17 20:19:19.000 290 21201.95 102.25 42892.85 47846.91 2015-10-17 20:19:20.000 290 21201.94 102.27 42892.87 47846.92 2015-10-17 20:19:21.000 290 21201.94 102.26 42892.84 47846.90 2015-10-17 20:19:22.000 290 21201.92 102.26 42892.79 47846.89 2015-10-17 20:19:23.000 290 21201.95 102.24 42892.80 47846.89 2015-10-17 20:19:24.000 290 21201.95 102.25 42892.80 47846.84 2015-10-17 20:19:25.000 290 21201.94 102.23 42892.80 47846.84 2015-10-17 20:19:26.000 290 21201.91 102.23 42892.82 47846.82 2015-10-17 20:19:27.000 290 21201.90 102.23 42892.81 47846.84 2015-10-17 20:19:28.000 290 21201.92 102.23 42892.80 47846.82 2015-10-17 20:19:29.000 290 21201.92 102.21 42892.75 47846.81 2015-10-17 20:19:30.000 290 21201.91 102.20 42892.76 47846.81 2015-10-17 20:19:31.000 290 21201.95 102.16 42892.79 47846.79 2015-10-17 20:19:32.000 290 21201.94 102.13 42892.82 47846.82 2015-10-17 20:19:33.000 290 21201.95 102.11 42892.83 47846.81 2015-10-17 20:19:34.000 290 21201.95 102.11 42892.85 47846.82 2015-10-17 20:19:35.000 290 21201.99 102.08 42892.86 47846.87 2015-10-17 20:19:36.000 290 21201.98 102.03 42892.83 47846.86 2015-10-17 20:19:37.000 290 21202.02 102.01 42892.86 47846.90 2015-10-17 20:19:38.000 290 21202.02 101.97 42892.86 47846.89 2015-10-17 20:19:39.000 290 21202.00 101.95 42892.84 47846.92 2015-10-17 20:19:40.000 290 21202.01 101.94 42892.82 47846.91 2015-10-17 20:19:41.000 290 21201.94 101.97 42892.79 47846.90 2015-10-17 20:19:42.000 290 21201.92 102.00 42892.79 47846.86 2015-10-17 20:19:43.000 290 21201.90 102.00 42892.79 47846.84 2015-10-17 20:19:44.000 290 21201.88 102.00 42892.77 47846.81 2015-10-17 20:19:45.000 290 21201.85 102.02 42892.75 47846.79 2015-10-17 20:19:46.000 290 21201.87 102.02 42892.74 47846.75 2015-10-17 20:19:47.000 290 21201.90 102.02 42892.75 47846.78 2015-10-17 20:19:48.000 290 21201.91 102.03 42892.72 47846.73 2015-10-17 20:19:49.000 290 21201.93 101.99 42892.71 47846.75 2015-10-17 20:19:50.000 290 21201.97 102.00 42892.70 47846.77 2015-10-17 20:19:51.000 290 21201.98 102.00 42892.70 47846.74 2015-10-17 20:19:52.000 290 21201.98 101.99 42892.70 47846.75 2015-10-17 20:19:53.000 290 21201.98 101.98 42892.67 47846.77 2015-10-17 20:19:54.000 290 21201.98 101.97 42892.66 47846.74 2015-10-17 20:19:55.000 290 21202.00 101.97 42892.68 47846.75 2015-10-17 20:19:56.000 290 21202.00 101.97 42892.69 47846.74 2015-10-17 20:19:57.000 290 21202.03 101.94 42892.69 47846.73 2015-10-17 20:19:58.000 290 21202.14 101.86 42892.71 47846.79 2015-10-17 20:19:59.000 290 21202.25 101.82 42892.73 47846.84 2015-10-17 20:20:00.000 290 21202.33 101.80 42892.77 47846.93 2015-10-17 20:20:01.000 290 21202.34 101.79 42892.77 47846.97 2015-10-17 20:20:02.000 290 21202.37 101.77 42892.79 47847.02 2015-10-17 20:20:03.000 290 21202.37 101.80 42892.83 47847.03 2015-10-17 20:20:04.000 290 21202.38 101.82 42892.81 47847.05 2015-10-17 20:20:05.000 290 21202.43 101.82 42892.81 47847.06 2015-10-17 20:20:06.000 290 21202.41 101.83 42892.83 47847.07 2015-10-17 20:20:07.000 290 21202.43 101.82 42892.80 47847.07 2015-10-17 20:20:08.000 290 21202.43 101.83 42892.76 47847.08 2015-10-17 20:20:09.000 290 21202.44 101.84 42892.75 47847.05 2015-10-17 20:20:10.000 290 21202.45 101.84 42892.78 47847.06 2015-10-17 20:20:11.000 290 21202.46 101.85 42892.80 47847.07 2015-10-17 20:20:12.000 290 21202.47 101.86 42892.82 47847.07 2015-10-17 20:20:13.000 290 21202.47 101.87 42892.78 47847.09 2015-10-17 20:20:14.000 290 21202.47 101.87 42892.81 47847.07 2015-10-17 20:20:15.000 290 21202.51 101.86 42892.82 47847.10 2015-10-17 20:20:16.000 290 21202.55 101.85 42892.82 47847.09 2015-10-17 20:20:17.000 290 21202.53 101.84 42892.83 47847.13 2015-10-17 20:20:18.000 290 21202.54 101.82 42892.82 47847.13 2015-10-17 20:20:19.000 290 21202.57 101.79 42892.85 47847.17 2015-10-17 20:20:20.000 290 21202.59 101.76 42892.87 47847.17 2015-10-17 20:20:21.000 290 21202.61 101.78 42892.87 47847.18 2015-10-17 20:20:22.000 290 21202.64 101.77 42892.87 47847.21 2015-10-17 20:20:23.000 290 21202.67 101.79 42892.87 47847.23 2015-10-17 20:20:24.000 290 21202.71 101.79 42892.87 47847.25 2015-10-17 20:20:25.000 290 21202.72 101.79 42892.83 47847.22 2015-10-17 20:20:26.000 290 21202.71 101.80 42892.82 47847.21 2015-10-17 20:20:27.000 290 21202.69 101.80 42892.79 47847.23 2015-10-17 20:20:28.000 290 21202.69 101.80 42892.84 47847.20 2015-10-17 20:20:29.000 290 21202.71 101.81 42892.82 47847.19 2015-10-17 20:20:30.000 290 21202.72 101.80 42892.80 47847.19 2015-10-17 20:20:31.000 290 21202.71 101.81 42892.79 47847.19 2015-10-17 20:20:32.000 290 21202.74 101.82 42892.80 47847.18 2015-10-17 20:20:33.000 290 21202.72 101.81 42892.79 47847.18 2015-10-17 20:20:34.000 290 21202.75 101.79 42892.76 47847.16 2015-10-17 20:20:35.000 290 21202.77 101.77 42892.73 47847.16 2015-10-17 20:20:36.000 290 21202.76 101.74 42892.76 47847.17 2015-10-17 20:20:37.000 290 21202.80 101.70 42892.76 47847.15 2015-10-17 20:20:38.000 290 21202.83 101.69 42892.79 47847.17 2015-10-17 20:20:39.000 290 21202.83 101.64 42892.75 47847.19 2015-10-17 20:20:40.000 290 21202.85 101.59 42892.75 47847.19 2015-10-17 20:20:41.000 290 21202.88 101.57 42892.76 47847.20 2015-10-17 20:20:42.000 290 21202.89 101.54 42892.78 47847.20 2015-10-17 20:20:43.000 290 21202.92 101.51 42892.79 47847.22 2015-10-17 20:20:44.000 290 21202.94 101.45 42892.77 47847.22 2015-10-17 20:20:45.000 290 21202.96 101.42 42892.75 47847.25 2015-10-17 20:20:46.000 290 21202.96 101.42 42892.76 47847.23 2015-10-17 20:20:47.000 290 21203.01 101.41 42892.75 47847.24 2015-10-17 20:20:48.000 290 21203.04 101.42 42892.75 47847.25 2015-10-17 20:20:49.000 290 21203.09 101.41 42892.74 47847.26 2015-10-17 20:20:50.000 290 21203.12 101.40 42892.72 47847.27 2015-10-17 20:20:51.000 290 21203.16 101.35 42892.71 47847.27 2015-10-17 20:20:52.000 290 21203.16 101.35 42892.76 47847.29 2015-10-17 20:20:53.000 290 21203.15 101.33 42892.72 47847.31 2015-10-17 20:20:54.000 290 21203.15 101.33 42892.72 47847.31 2015-10-17 20:20:55.000 290 21203.16 101.33 42892.75 47847.34 2015-10-17 20:20:56.000 290 21203.17 101.34 42892.77 47847.34 2015-10-17 20:20:57.000 290 21203.20 101.36 42892.75 47847.34 2015-10-17 20:20:58.000 290 21203.23 101.37 42892.76 47847.36 2015-10-17 20:20:59.000 290 21203.24 101.40 42892.72 47847.36 2015-10-17 20:21:00.000 290 21203.23 101.39 42892.72 47847.38 2015-10-17 20:21:01.000 290 21203.23 101.39 42892.74 47847.37 2015-10-17 20:21:02.000 290 21203.24 101.39 42892.75 47847.38 2015-10-17 20:21:03.000 290 21203.27 101.40 42892.74 47847.38 2015-10-17 20:21:04.000 290 21203.28 101.42 42892.74 47847.40 2015-10-17 20:21:05.000 290 21203.23 101.41 42892.76 47847.38 2015-10-17 20:21:06.000 290 21203.23 101.40 42892.77 47847.39 2015-10-17 20:21:07.000 290 21203.21 101.41 42892.78 47847.38 2015-10-17 20:21:08.000 290 21203.24 101.40 42892.77 47847.38 2015-10-17 20:21:09.000 290 21203.26 101.38 42892.75 47847.37 2015-10-17 20:21:10.000 290 21203.27 101.36 42892.77 47847.38 2015-10-17 20:21:11.000 290 21203.27 101.37 42892.74 47847.39 2015-10-17 20:21:12.000 290 21203.26 101.32 42892.73 47847.39 2015-10-17 20:21:13.000 290 21203.27 101.30 42892.74 47847.39 2015-10-17 20:21:14.000 290 21203.31 101.27 42892.76 47847.39 2015-10-17 20:21:15.000 290 21203.35 101.26 42892.73 47847.41 2015-10-17 20:21:16.000 290 21203.37 101.23 42892.74 47847.43 2015-10-17 20:21:17.000 290 21203.38 101.20 42892.76 47847.43 2015-10-17 20:21:18.000 290 21203.41 101.16 42892.74 47847.44 2015-10-17 20:21:19.000 290 21203.43 101.16 42892.74 47847.45 2015-10-17 20:21:20.000 290 21203.44 101.15 42892.72 47847.44 2015-10-17 20:21:21.000 290 21203.43 101.14 42892.77 47847.45 2015-10-17 20:21:22.000 290 21203.43 101.13 42892.78 47847.47 2015-10-17 20:21:23.000 290 21203.44 101.10 42892.78 47847.48 2015-10-17 20:21:24.000 290 21203.46 101.15 42892.75 47847.48 2015-10-17 20:21:25.000 290 21203.44 101.18 42892.74 47847.45 2015-10-17 20:21:26.000 290 21203.42 101.18 42892.75 47847.46 2015-10-17 20:21:27.000 290 21203.45 101.14 42892.74 47847.47 2015-10-17 20:21:28.000 290 21203.47 101.18 42892.72 47847.45 2015-10-17 20:21:29.000 290 21203.46 101.18 42892.72 47847.44 2015-10-17 20:21:30.000 290 21203.51 101.18 42892.70 47847.46 2015-10-17 20:21:31.000 290 21203.50 101.16 42892.69 47847.43 2015-10-17 20:21:32.000 290 21203.52 101.17 42892.64 47847.44 2015-10-17 20:21:33.000 290 21203.53 101.17 42892.63 47847.41 2015-10-17 20:21:34.000 290 21203.53 101.16 42892.62 47847.42 2015-10-17 20:21:35.000 290 21203.54 101.15 42892.63 47847.41 2015-10-17 20:21:36.000 290 21203.55 101.12 42892.61 47847.42 2015-10-17 20:21:37.000 290 21203.55 101.12 42892.62 47847.42 2015-10-17 20:21:38.000 290 21203.54 101.11 42892.61 47847.39 2015-10-17 20:21:39.000 290 21203.57 101.09 42892.60 47847.40 2015-10-17 20:21:40.000 290 21203.57 101.07 42892.61 47847.40 2015-10-17 20:21:41.000 290 21203.62 101.03 42892.59 47847.38 2015-10-17 20:21:42.000 290 21203.63 101.00 42892.62 47847.41 2015-10-17 20:21:43.000 290 21203.63 100.96 42892.62 47847.43 2015-10-17 20:21:44.000 290 21203.68 100.91 42892.66 47847.46 2015-10-17 20:21:45.000 290 21203.69 100.85 42892.70 47847.45 2015-10-17 20:21:46.000 290 21203.69 100.82 42892.72 47847.50 2015-10-17 20:21:47.000 290 21203.69 100.81 42892.76 47847.54 2015-10-17 20:21:48.000 290 21203.75 100.80 42892.74 47847.58 2015-10-17 20:21:49.000 290 21203.77 100.77 42892.78 47847.60 2015-10-17 20:21:50.000 290 21203.77 100.76 42892.78 47847.66 2015-10-17 20:21:51.000 290 21203.80 100.75 42892.79 47847.65 2015-10-17 20:21:52.000 290 21203.78 100.75 42892.80 47847.68 2015-10-17 20:21:53.000 290 21203.81 100.73 42892.83 47847.70 2015-10-17 20:21:54.000 290 21203.82 100.73 42892.85 47847.73 2015-10-17 20:21:55.000 290 21203.85 100.74 42892.87 47847.74 2015-10-17 20:21:56.000 290 21203.88 100.73 42892.85 47847.79 2015-10-17 20:21:57.000 290 21203.87 100.73 42892.90 47847.80 2015-10-17 20:21:58.000 290 21203.84 100.75 42892.89 47847.77 2015-10-17 20:21:59.000 290 21203.82 100.76 42892.84 47847.74 2015-10-17 20:22:00.000 290 21203.81 100.74 42892.84 47847.75 2015-10-17 20:22:01.000 290 21203.84 100.72 42892.89 47847.74 2015-10-17 20:22:02.000 290 21203.82 100.73 42892.90 47847.77 2015-10-17 20:22:03.000 290 21203.85 100.71 42892.91 47847.78 2015-10-17 20:22:04.000 290 21203.83 100.71 42892.90 47847.78 2015-10-17 20:22:05.000 290 21203.82 100.72 42892.91 47847.78 2015-10-17 20:22:06.000 290 21203.82 100.73 42892.89 47847.81 2015-10-17 20:22:07.000 290 21203.82 100.73 42892.91 47847.80 2015-10-17 20:22:08.000 290 21203.82 100.71 42892.93 47847.78 2015-10-17 20:22:09.000 290 21203.84 100.70 42892.93 47847.79 2015-10-17 20:22:10.000 290 21203.86 100.69 42892.87 47847.80 2015-10-17 20:22:11.000 290 21203.86 100.68 42892.87 47847.80 2015-10-17 20:22:12.000 290 21203.90 100.69 42892.85 47847.76 2015-10-17 20:22:13.000 290 21203.93 100.67 42892.88 47847.80 2015-10-17 20:22:14.000 290 21203.94 100.67 42892.88 47847.80 2015-10-17 20:22:15.000 290 21203.96 100.66 42892.87 47847.82 2015-10-17 20:22:16.000 290 21203.97 100.63 42892.87 47847.82 2015-10-17 20:22:17.000 290 21203.99 100.65 42892.88 47847.84 2015-10-17 20:22:18.000 290 21204.01 100.65 42892.85 47847.87 2015-10-17 20:22:19.000 290 21204.05 100.64 42892.84 47847.84 2015-10-17 20:22:20.000 290 21204.03 100.63 42892.84 47847.85 2015-10-17 20:22:21.000 290 21204.04 100.60 42892.84 47847.84 2015-10-17 20:22:22.000 290 21204.07 100.56 42892.79 47847.86 2015-10-17 20:22:23.000 290 21204.06 100.54 42892.80 47847.82 2015-10-17 20:22:24.000 290 21204.06 100.47 42892.81 47847.83 2015-10-17 20:22:25.000 290 21204.06 100.43 42892.78 47847.80 2015-10-17 20:22:26.000 290 21204.04 100.38 42892.80 47847.80 2015-10-17 20:22:27.000 290 21204.02 100.39 42892.87 47847.80 2015-10-17 20:22:28.000 290 21204.02 100.39 42892.86 47847.82 2015-10-17 20:22:29.000 290 21204.04 100.38 42892.86 47847.83 2015-10-17 20:22:30.000 290 21204.07 100.41 42892.86 47847.83 2015-10-17 20:22:31.000 290 21204.05 100.44 42892.86 47847.85 2015-10-17 20:22:32.000 290 21204.05 100.43 42892.86 47847.84 2015-10-17 20:22:33.000 290 21204.04 100.47 42892.87 47847.84 2015-10-17 20:22:34.000 290 21204.03 100.46 42892.86 47847.84 2015-10-17 20:22:35.000 290 21204.03 100.45 42892.82 47847.83 2015-10-17 20:22:36.000 290 21204.05 100.45 42892.86 47847.83 2015-10-17 20:22:37.000 290 21204.09 100.44 42892.83 47847.83 2015-10-17 20:22:38.000 290 21204.10 100.45 42892.85 47847.85 2015-10-17 20:22:39.000 290 21204.10 100.49 42892.86 47847.83 2015-10-17 20:22:40.000 290 21204.09 100.50 42892.85 47847.82 2015-10-17 20:22:41.000 290 21204.10 100.50 42892.79 47847.81 2015-10-17 20:22:42.000 290 21204.08 100.50 42892.77 47847.80 2015-10-17 20:22:43.000 290 21204.06 100.48 42892.74 47847.77 2015-10-17 20:22:44.000 290 21204.05 100.48 42892.70 47847.75 2015-10-17 20:22:45.000 290 21204.06 100.48 42892.71 47847.76 2015-10-17 20:22:46.000 290 21204.09 100.45 42892.71 47847.71 2015-10-17 20:22:47.000 290 21204.07 100.49 42892.67 47847.72 2015-10-17 20:22:48.000 290 21204.07 100.49 42892.68 47847.71 2015-10-17 20:22:49.000 290 21204.10 100.52 42892.64 47847.68 2015-10-17 20:22:50.000 290 21204.10 100.51 42892.64 47847.65 2015-10-17 20:22:51.000 290 21204.07 100.49 42892.59 47847.64 2015-10-17 20:22:52.000 290 21204.07 100.46 42892.57 47847.61 2015-10-17 20:22:53.000 290 21204.08 100.42 42892.58 47847.59 2015-10-17 20:22:54.000 290 21204.10 100.42 42892.59 47847.60 2015-10-17 20:22:55.000 290 21204.10 100.39 42892.56 47847.62 2015-10-17 20:22:56.000 290 21204.09 100.39 42892.57 47847.63 2015-10-17 20:22:57.000 290 21204.09 100.38 42892.58 47847.61 2015-10-17 20:22:58.000 290 21204.11 100.34 42892.60 47847.64 2015-10-17 20:22:59.000 290 21204.10 100.29 42892.60 47847.63 2015-10-17 20:23:00.000 290 21204.10 100.28 42892.63 47847.64 2015-10-17 20:23:01.000 290 21204.11 100.26 42892.66 47847.65 2015-10-17 20:23:02.000 290 21204.10 100.24 42892.64 47847.65 2015-10-17 20:23:03.000 290 21204.10 100.24 42892.63 47847.64 2015-10-17 20:23:04.000 290 21204.10 100.25 42892.60 47847.65 2015-10-17 20:23:05.000 290 21204.10 100.23 42892.60 47847.64 2015-10-17 20:23:06.000 290 21204.11 100.22 42892.61 47847.65 2015-10-17 20:23:07.000 290 21204.14 100.19 42892.60 47847.65 2015-10-17 20:23:08.000 290 21204.15 100.13 42892.63 47847.65 2015-10-17 20:23:09.000 290 21204.16 100.12 42892.63 47847.67 2015-10-17 20:23:10.000 290 21204.16 100.11 42892.65 47847.68 2015-10-17 20:23:11.000 290 21204.15 100.10 42892.65 47847.68 2015-10-17 20:23:12.000 290 21204.13 100.10 42892.63 47847.69 2015-10-17 20:23:13.000 290 21204.10 100.04 42892.63 47847.71 2015-10-17 20:23:14.000 290 21204.08 99.99 42892.63 47847.70 2015-10-17 20:23:15.000 290 21204.06 99.91 42892.66 47847.66 2015-10-17 20:23:16.000 290 21204.04 99.88 42892.62 47847.64 2015-10-17 20:23:17.000 290 21204.03 99.85 42892.64 47847.63 2015-10-17 20:23:18.000 290 21204.06 99.84 42892.58 47847.62 2015-10-17 20:23:19.000 290 21204.05 99.85 42892.59 47847.62 2015-10-17 20:23:20.000 290 21204.02 99.84 42892.57 47847.58 2015-10-17 20:23:21.000 290 21204.06 99.83 42892.56 47847.58 2015-10-17 20:23:22.000 290 21204.05 99.84 42892.55 47847.57 2015-10-17 20:23:23.000 290 21204.03 99.86 42892.52 47847.56 2015-10-17 20:23:24.000 290 21204.07 99.83 42892.52 47847.57 2015-10-17 20:23:25.000 290 21204.05 99.79 42892.56 47847.55 2015-10-17 20:23:26.000 290 21204.05 99.76 42892.56 47847.54 2015-10-17 20:23:27.000 290 21204.04 99.75 42892.58 47847.57 2015-10-17 20:23:28.000 290 21204.04 99.77 42892.60 47847.57 2015-10-17 20:23:29.000 290 21204.04 99.75 42892.56 47847.56 2015-10-17 20:23:30.000 290 21204.07 99.75 42892.57 47847.60 2015-10-17 20:23:31.000 290 21204.07 99.75 42892.57 47847.57 2015-10-17 20:23:32.000 290 21204.09 99.72 42892.57 47847.58 2015-10-17 20:23:33.000 290 21204.09 99.70 42892.58 47847.61 2015-10-17 20:23:34.000 290 21204.11 99.72 42892.58 47847.62 2015-10-17 20:23:35.000 290 21204.13 99.69 42892.63 47847.62 2015-10-17 20:23:36.000 290 21204.15 99.68 42892.62 47847.64 2015-10-17 20:23:37.000 290 21204.15 99.70 42892.59 47847.64 2015-10-17 20:23:38.000 290 21204.16 99.72 42892.59 47847.66 2015-10-17 20:23:39.000 290 21204.18 99.73 42892.61 47847.65 2015-10-17 20:23:40.000 290 21204.18 99.77 42892.62 47847.66 2015-10-17 20:23:41.000 290 21204.19 99.79 42892.64 47847.68 2015-10-17 20:23:42.000 290 21204.22 99.80 42892.63 47847.69 2015-10-17 20:23:43.000 290 21204.24 99.84 42892.63 47847.72 2015-10-17 20:23:44.000 290 21204.25 99.90 42892.64 47847.74 2015-10-17 20:23:45.000 290 21204.24 99.94 42892.62 47847.73 2015-10-17 20:23:46.000 290 21204.25 99.92 42892.63 47847.71 2015-10-17 20:23:47.000 290 21204.22 99.90 42892.63 47847.71 2015-10-17 20:23:48.000 290 21204.25 99.88 42892.62 47847.73 2015-10-17 20:23:49.000 290 21204.21 99.89 42892.65 47847.72 2015-10-17 20:23:50.000 290 21204.21 99.92 42892.65 47847.73 2015-10-17 20:23:51.000 290 21204.23 99.94 42892.64 47847.73 2015-10-17 20:23:52.000 290 21204.22 99.94 42892.62 47847.73 2015-10-17 20:23:53.000 290 21204.23 99.91 42892.64 47847.71 2015-10-17 20:23:54.000 290 21204.24 99.87 42892.65 47847.74 2015-10-17 20:23:55.000 290 21204.21 99.82 42892.64 47847.74 2015-10-17 20:23:56.000 290 21204.18 99.77 42892.64 47847.71 2015-10-17 20:23:57.000 290 21204.16 99.71 42892.60 47847.69 2015-10-17 20:23:58.000 290 21204.14 99.69 42892.62 47847.68 2015-10-17 20:23:59.000 290 21204.12 99.72 42892.63 47847.68 2015-10-17 20:24:00.000 290 21204.09 99.73 42892.60 47847.64 2015-10-17 20:24:01.000 290 21204.07 99.69 42892.56 47847.61 2015-10-17 20:24:02.000 290 21204.05 99.69 42892.54 47847.58 2015-10-17 20:24:03.000 290 21204.01 99.69 42892.56 47847.53 2015-10-17 20:24:04.000 290 21203.99 99.68 42892.55 47847.57 2015-10-17 20:24:05.000 290 21203.99 99.69 42892.55 47847.53 2015-10-17 20:24:06.000 290 21203.97 99.72 42892.54 47847.50 2015-10-17 20:24:07.000 290 21203.99 99.75 42892.55 47847.51 2015-10-17 20:24:08.000 290 21204.02 99.80 42892.53 47847.53 2015-10-17 20:24:09.000 290 21204.05 99.83 42892.53 47847.52 2015-10-17 20:24:10.000 290 21204.05 99.85 42892.54 47847.53 2015-10-17 20:24:11.000 290 21204.00 99.88 42892.56 47847.54 2015-10-17 20:24:12.000 290 21203.99 99.87 42892.57 47847.53 2015-10-17 20:24:13.000 290 21203.98 99.83 42892.53 47847.53 2015-10-17 20:24:14.000 290 21203.95 99.81 42892.49 47847.50 2015-10-17 20:24:15.000 290 21203.94 99.78 42892.51 47847.48 2015-10-17 20:24:16.000 290 21203.92 99.77 42892.50 47847.47 2015-10-17 20:24:17.000 290 21203.89 99.74 42892.50 47847.46 2015-10-17 20:24:18.000 290 21203.88 99.73 42892.48 47847.44 2015-10-17 20:24:19.000 290 21203.88 99.74 42892.48 47847.43 2015-10-17 20:24:20.000 290 21203.87 99.76 42892.46 47847.42 2015-10-17 20:24:21.000 290 21203.86 99.77 42892.44 47847.40 2015-10-17 20:24:22.000 290 21203.85 99.77 42892.44 47847.36 2015-10-17 20:24:23.000 290 21203.87 99.80 42892.45 47847.39 2015-10-17 20:24:24.000 290 21203.89 99.83 42892.45 47847.40 2015-10-17 20:24:25.000 290 21203.90 99.85 42892.46 47847.40 2015-10-17 20:24:26.000 290 21203.93 99.91 42892.49 47847.42 2015-10-17 20:24:27.000 290 21203.95 99.93 42892.48 47847.42 2015-10-17 20:24:28.000 290 21203.94 99.99 42892.49 47847.46 2015-10-17 20:24:29.000 290 21203.93 100.03 42892.48 47847.44 2015-10-17 20:24:30.000 290 21203.95 100.05 42892.47 47847.45 2015-10-17 20:24:31.000 290 21203.96 100.06 42892.46 47847.45 2015-10-17 20:24:32.000 290 21203.96 100.04 42892.50 47847.46 2015-10-17 20:24:33.000 290 21203.95 100.05 42892.48 47847.45 2015-10-17 20:24:34.000 290 21203.95 100.06 42892.48 47847.47 2015-10-17 20:24:35.000 290 21203.94 100.07 42892.48 47847.44 2015-10-17 20:24:36.000 290 21203.93 100.05 42892.51 47847.47 2015-10-17 20:24:37.000 290 21203.97 100.08 42892.49 47847.46 2015-10-17 20:24:38.000 290 21203.95 100.07 42892.46 47847.43 2015-10-17 20:24:39.000 290 21203.90 100.09 42892.48 47847.44 2015-10-17 20:24:40.000 290 21203.89 100.09 42892.48 47847.43 2015-10-17 20:24:41.000 290 21203.89 100.09 42892.50 47847.44 2015-10-17 20:24:42.000 290 21203.91 100.11 42892.49 47847.42 2015-10-17 20:24:43.000 290 21203.92 100.10 42892.48 47847.45 2015-10-17 20:24:44.000 290 21203.88 100.08 42892.54 47847.43 2015-10-17 20:24:45.000 290 21203.90 100.09 42892.50 47847.45 2015-10-17 20:24:46.000 290 21203.90 100.09 42892.51 47847.46 2015-10-17 20:24:47.000 290 21203.89 100.13 42892.53 47847.45 2015-10-17 20:24:48.000 290 21203.90 100.14 42892.52 47847.46 2015-10-17 20:24:49.000 290 21203.88 100.16 42892.54 47847.46 2015-10-17 20:24:50.000 290 21203.88 100.19 42892.50 47847.48 2015-10-17 20:24:51.000 290 21203.91 100.20 42892.50 47847.47 2015-10-17 20:24:52.000 290 21203.90 100.21 42892.49 47847.47 2015-10-17 20:24:53.000 290 21203.90 100.26 42892.52 47847.48 2015-10-17 20:24:54.000 290 21203.90 100.24 42892.55 47847.45 2015-10-17 20:24:55.000 290 21203.94 100.29 42892.52 47847.48 2015-10-17 20:24:56.000 290 21203.96 100.31 42892.53 47847.48 2015-10-17 20:24:57.000 290 21203.96 100.32 42892.54 47847.50 2015-10-17 20:24:58.000 290 21203.93 100.35 42892.54 47847.48 2015-10-17 20:24:59.000 290 21203.93 100.38 42892.55 47847.49 2015-10-17 20:25:00.000 290 21203.94 100.36 42892.55 47847.52 2015-10-17 20:25:01.000 290 21203.94 100.38 42892.56 47847.50 2015-10-17 20:25:02.000 290 21203.94 100.39 42892.57 47847.51 2015-10-17 20:25:03.000 290 21203.95 100.40 42892.59 47847.51 2015-10-17 20:25:04.000 290 21203.94 100.38 42892.57 47847.50 2015-10-17 20:25:05.000 290 21203.92 100.36 42892.60 47847.52 2015-10-17 20:25:06.000 290 21203.91 100.34 42892.61 47847.52 2015-10-17 20:25:07.000 290 21203.90 100.36 42892.58 47847.51 2015-10-17 20:25:08.000 290 21203.88 100.39 42892.56 47847.51 2015-10-17 20:25:09.000 290 21203.88 100.41 42892.55 47847.51 2015-10-17 20:25:10.000 290 21203.88 100.42 42892.56 47847.50 2015-10-17 20:25:11.000 290 21203.89 100.41 42892.58 47847.50 2015-10-17 20:25:12.000 290 21203.91 100.41 42892.59 47847.49 2015-10-17 20:25:13.000 290 21203.91 100.41 42892.56 47847.49 2015-10-17 20:25:14.000 290 21203.92 100.42 42892.57 47847.51 2015-10-17 20:25:15.000 290 21203.93 100.41 42892.58 47847.52 2015-10-17 20:25:16.000 290 21203.93 100.40 42892.59 47847.51 2015-10-17 20:25:17.000 290 21203.97 100.40 42892.61 47847.55 2015-10-17 20:25:18.000 290 21203.94 100.40 42892.59 47847.55 2015-10-17 20:25:19.000 290 21203.92 100.38 42892.62 47847.54 2015-10-17 20:25:20.000 290 21203.93 100.40 42892.64 47847.55 2015-10-17 20:25:21.000 290 21203.92 100.40 42892.64 47847.56 2015-10-17 20:25:22.000 290 21203.90 100.39 42892.64 47847.58 2015-10-17 20:25:23.000 290 21203.89 100.38 42892.63 47847.55 2015-10-17 20:25:24.000 290 21203.86 100.38 42892.63 47847.57 2015-10-17 20:25:25.000 290 21203.86 100.36 42892.65 47847.55 2015-10-17 20:25:26.000 290 21203.87 100.33 42892.66 47847.57 2015-10-17 20:25:27.000 290 21203.89 100.32 42892.67 47847.57 2015-10-17 20:25:28.000 290 21203.88 100.32 42892.68 47847.57 2015-10-17 20:25:29.000 290 21203.87 100.30 42892.67 47847.56 2015-10-17 20:25:30.000 290 21203.89 100.29 42892.69 47847.58 2015-10-17 20:25:31.000 290 21203.88 100.31 42892.68 47847.58 2015-10-17 20:25:32.000 290 21203.89 100.31 42892.66 47847.60 2015-10-17 20:25:33.000 290 21203.89 100.32 42892.68 47847.60 2015-10-17 20:25:34.000 290 21203.87 100.31 42892.69 47847.61 2015-10-17 20:25:35.000 290 21203.88 100.28 42892.71 47847.61 2015-10-17 20:25:36.000 290 21203.89 100.28 42892.71 47847.62 2015-10-17 20:25:37.000 290 21203.83 100.28 42892.68 47847.61 2015-10-17 20:25:38.000 290 21203.82 100.28 42892.72 47847.62 2015-10-17 20:25:39.000 290 21203.85 100.27 42892.71 47847.62 2015-10-17 20:25:40.000 290 21203.80 100.27 42892.74 47847.60 2015-10-17 20:25:41.000 290 21203.75 100.28 42892.72 47847.58 2015-10-17 20:25:42.000 290 21203.74 100.25 42892.73 47847.57 2015-10-17 20:25:43.000 290 21203.72 100.20 42892.70 47847.57 2015-10-17 20:25:44.000 290 21203.75 100.19 42892.73 47847.59 2015-10-17 20:25:45.000 290 21203.73 100.21 42892.75 47847.57 2015-10-17 20:25:46.000 290 21203.72 100.23 42892.71 47847.54 2015-10-17 20:25:47.000 290 21203.72 100.20 42892.70 47847.53 2015-10-17 20:25:48.000 290 21203.72 100.18 42892.68 47847.54 2015-10-17 20:25:49.000 290 21203.69 100.16 42892.69 47847.54 2015-10-17 20:25:50.000 290 21203.68 100.19 42892.69 47847.50 2015-10-17 20:25:51.000 290 21203.67 100.19 42892.67 47847.51 2015-10-17 20:25:52.000 290 21203.69 100.17 42892.67 47847.49 2015-10-17 20:25:53.000 290 21203.71 100.18 42892.66 47847.49 2015-10-17 20:25:54.000 290 21203.66 100.19 42892.64 47847.49 2015-10-17 20:25:55.000 290 21203.70 100.17 42892.62 47847.48 2015-10-17 20:25:56.000 290 21203.71 100.20 42892.61 47847.47 2015-10-17 20:25:57.000 290 21203.70 100.22 42892.63 47847.45 2015-10-17 20:25:58.000 290 21203.74 100.22 42892.59 47847.44 2015-10-17 20:25:59.000 290 21203.72 100.22 42892.56 47847.43 2015-10-17 20:26:00.000 290 21203.71 100.24 42892.55 47847.43 2015-10-17 20:26:01.000 290 21203.74 100.23 42892.52 47847.42 2015-10-17 20:26:02.000 290 21203.72 100.21 42892.50 47847.38 2015-10-17 20:26:03.000 290 21203.71 100.19 42892.52 47847.40 2015-10-17 20:26:04.000 290 21203.74 100.17 42892.51 47847.40 2015-10-17 20:26:05.000 290 21203.72 100.16 42892.49 47847.37 2015-10-17 20:26:06.000 290 21203.71 100.13 42892.52 47847.37 2015-10-17 20:26:07.000 290 21203.69 100.11 42892.54 47847.41 2015-10-17 20:26:08.000 290 21203.68 100.08 42892.55 47847.39 2015-10-17 20:26:09.000 290 21203.66 100.09 42892.56 47847.40 2015-10-17 20:26:10.000 290 21203.62 100.07 42892.56 47847.40 2015-10-17 20:26:11.000 290 21203.59 100.04 42892.58 47847.40 2015-10-17 20:26:12.000 290 21203.62 100.04 42892.58 47847.41 2015-10-17 20:26:13.000 290 21203.63 100.04 42892.58 47847.41 2015-10-17 20:26:14.000 290 21203.63 100.02 42892.56 47847.42 2015-10-17 20:26:15.000 290 21203.63 99.99 42892.56 47847.41 2015-10-17 20:26:16.000 290 21203.62 99.99 42892.59 47847.43 2015-10-17 20:26:17.000 290 21203.62 100.00 42892.61 47847.43 2015-10-17 20:26:18.000 290 21203.63 100.00 42892.62 47847.44 2015-10-17 20:26:19.000 290 21203.58 100.00 42892.62 47847.42 2015-10-17 20:26:20.000 290 21203.58 100.01 42892.59 47847.43 2015-10-17 20:26:21.000 290 21203.57 100.02 42892.58 47847.44 2015-10-17 20:26:22.000 290 21203.58 100.02 42892.60 47847.41 2015-10-17 20:26:23.000 290 21203.57 100.02 42892.61 47847.43 2015-10-17 20:26:24.000 290 21203.58 100.02 42892.57 47847.40 2015-10-17 20:26:25.000 290 21203.57 100.00 42892.58 47847.42 2015-10-17 20:26:26.000 290 21203.53 99.98 42892.61 47847.39 2015-10-17 20:26:27.000 290 21203.59 99.95 42892.60 47847.39 2015-10-17 20:26:28.000 290 21203.55 99.97 42892.61 47847.42 2015-10-17 20:26:29.000 290 21203.55 99.97 42892.57 47847.39 2015-10-17 20:26:30.000 290 21203.57 99.98 42892.56 47847.39 2015-10-17 20:26:31.000 290 21203.56 99.96 42892.57 47847.40 2015-10-17 20:26:32.000 290 21203.59 99.94 42892.57 47847.36 2015-10-17 20:26:33.000 290 21203.59 99.98 42892.56 47847.37 2015-10-17 20:26:34.000 290 21203.59 99.99 42892.56 47847.35 2015-10-17 20:26:35.000 290 21203.58 99.99 42892.52 47847.35 2015-10-17 20:26:36.000 290 21203.57 99.99 42892.54 47847.35 2015-10-17 20:26:37.000 290 21203.57 99.99 42892.54 47847.35 2015-10-17 20:26:38.000 290 21203.54 100.02 42892.56 47847.33 2015-10-17 20:26:39.000 290 21203.53 100.03 42892.56 47847.33 2015-10-17 20:26:40.000 290 21203.53 100.03 42892.53 47847.33 2015-10-17 20:26:41.000 290 21203.52 100.02 42892.53 47847.33 2015-10-17 20:26:42.000 290 21203.50 100.02 42892.55 47847.29 2015-10-17 20:26:43.000 290 21203.50 100.01 42892.53 47847.31 2015-10-17 20:26:44.000 290 21203.45 100.01 42892.52 47847.29 2015-10-17 20:26:45.000 290 21203.45 100.00 42892.53 47847.28 2015-10-17 20:26:46.000 290 21203.41 99.98 42892.55 47847.29 2015-10-17 20:26:47.000 290 21203.41 99.96 42892.56 47847.29 2015-10-17 20:26:48.000 290 21203.40 99.95 42892.55 47847.31 2015-10-17 20:26:49.000 290 21203.38 99.93 42892.59 47847.32 2015-10-17 20:26:50.000 290 21203.38 99.92 42892.61 47847.30 2015-10-17 20:26:51.000 290 21203.36 99.93 42892.60 47847.36 2015-10-17 20:26:52.000 290 21203.36 99.91 42892.57 47847.34 2015-10-17 20:26:53.000 290 21203.32 99.89 42892.55 47847.34 2015-10-17 20:26:54.000 290 21203.32 99.90 42892.57 47847.33 2015-10-17 20:26:55.000 290 21203.30 99.91 42892.57 47847.34 2015-10-17 20:26:56.000 290 21203.30 99.92 42892.56 47847.32 2015-10-17 20:26:57.000 290 21203.26 99.97 42892.53 47847.30 2015-10-17 20:26:58.000 290 21203.23 99.97 42892.53 47847.27 2015-10-17 20:26:59.000 290 21203.19 99.98 42892.51 47847.27 2015-10-17 20:27:00.000 290 21203.18 99.98 42892.49 47847.23 2015-10-17 20:27:01.000 290 21203.14 99.99 42892.51 47847.21 2015-10-17 20:27:02.000 290 21203.15 100.00 42892.49 47847.21 2015-10-17 20:27:03.000 290 21203.15 100.00 42892.49 47847.20 2015-10-17 20:27:04.000 290 21203.15 100.00 42892.52 47847.19 2015-10-17 20:27:05.000 290 21203.21 99.97 42892.52 47847.19 2015-10-17 20:27:06.000 290 21203.22 99.96 42892.53 47847.21 2015-10-17 20:27:07.000 290 21203.19 99.97 42892.53 47847.21 2015-10-17 20:27:08.000 290 21203.17 99.93 42892.54 47847.26 2015-10-17 20:27:09.000 290 21203.18 99.94 42892.59 47847.26 2015-10-17 20:27:10.000 290 21203.16 99.95 42892.60 47847.24 2015-10-17 20:27:11.000 290 21203.13 99.95 42892.59 47847.24 2015-10-17 20:27:12.000 290 21203.08 99.96 42892.58 47847.23 2015-10-17 20:27:13.000 290 21203.05 99.97 42892.54 47847.21 2015-10-17 20:27:14.000 290 21203.02 100.01 42892.54 47847.17 2015-10-17 20:27:15.000 290 21202.99 100.03 42892.54 47847.17 2015-10-17 20:27:16.000 290 21202.97 100.00 42892.51 47847.14 2015-10-17 20:27:17.000 290 21202.92 100.03 42892.51 47847.09 2015-10-17 20:27:18.000 290 21202.87 100.05 42892.48 47847.08 2015-10-17 20:27:19.000 290 21202.82 100.12 42892.46 47847.04 2015-10-17 20:27:20.000 290 21202.78 100.13 42892.45 47847.02 2015-10-17 20:27:21.000 290 21202.75 100.13 42892.49 47847.01 2015-10-17 20:27:22.000 290 21202.68 100.17 42892.48 47846.96 2015-10-17 20:27:23.000 290 21202.67 100.22 42892.43 47846.96 2015-10-17 20:27:24.000 290 21202.64 100.27 42892.43 47846.90 2015-10-17 20:27:25.000 290 21202.60 100.32 42892.38 47846.89 2015-10-17 20:27:26.000 290 21202.57 100.36 42892.36 47846.84 2015-10-17 20:27:27.000 290 21202.52 100.39 42892.33 47846.80 2015-10-17 20:27:28.000 290 21202.51 100.41 42892.31 47846.78 2015-10-17 20:27:29.000 290 21202.51 100.47 42892.28 47846.73 2015-10-17 20:27:30.000 290 21202.50 100.52 42892.28 47846.72 2015-10-17 20:27:31.000 290 21202.50 100.56 42892.29 47846.69 2015-10-17 20:27:32.000 290 21202.47 100.60 42892.27 47846.69 2015-10-17 20:27:33.000 290 21202.40 100.66 42892.28 47846.64 2015-10-17 20:27:34.000 290 21202.37 100.70 42892.28 47846.63 2015-10-17 20:27:35.000 290 21202.34 100.72 42892.25 47846.60 2015-10-17 20:27:36.000 290 21202.30 100.74 42892.24 47846.57 2015-10-17 20:27:37.000 290 21202.24 100.79 42892.25 47846.56 2015-10-17 20:27:38.000 290 21202.20 100.81 42892.25 47846.52 2015-10-17 20:27:39.000 290 21202.22 100.79 42892.23 47846.52 2015-10-17 20:27:40.000 290 21202.30 100.70 42892.25 47846.53 2015-10-17 20:27:41.000 290 21202.40 100.64 42892.30 47846.56 2015-10-17 20:27:42.000 290 21202.43 100.59 42892.34 47846.67 2015-10-17 20:27:43.000 290 21202.46 100.56 42892.39 47846.73 2015-10-17 20:27:44.000 290 21202.47 100.57 42892.44 47846.77 2015-10-17 20:27:45.000 290 21202.48 100.61 42892.42 47846.79 2015-10-17 20:27:46.000 290 21202.54 100.60 42892.45 47846.83 2015-10-17 20:27:47.000 290 21202.54 100.61 42892.45 47846.84 2015-10-17 20:27:48.000 290 21202.55 100.64 42892.44 47846.84 2015-10-17 20:27:49.000 290 21202.55 100.70 42892.42 47846.87 2015-10-17 20:27:50.000 290 21202.53 100.78 42892.42 47846.87 2015-10-17 20:27:51.000 290 21202.48 100.90 42892.42 47846.82 2015-10-17 20:27:52.000 290 21202.39 100.99 42892.38 47846.77 2015-10-17 20:27:53.000 290 21202.30 101.05 42892.29 47846.71 2015-10-17 20:27:54.000 290 21202.21 101.05 42892.29 47846.67 2015-10-17 20:27:55.000 290 21202.17 101.04 42892.25 47846.57 2015-10-17 20:27:56.000 290 21202.11 101.06 42892.21 47846.48 2015-10-17 20:27:57.000 290 21202.01 101.09 42892.16 47846.44 2015-10-17 20:27:58.000 290 21201.95 101.14 42892.16 47846.38 2015-10-17 20:27:59.000 290 21201.91 101.17 42892.12 47846.32 2015-10-17 20:28:00.000 290 21201.93 101.19 42892.10 47846.30 2015-10-17 20:28:01.000 290 21201.88 101.22 42892.08 47846.24 2015-10-17 20:28:02.000 290 21201.85 101.23 42892.08 47846.21 2015-10-17 20:28:03.000 290 21201.81 101.22 42892.09 47846.20 2015-10-17 20:28:04.000 290 21201.81 101.22 42892.14 47846.22 2015-10-17 20:28:05.000 290 21201.83 101.24 42892.20 47846.21 2015-10-17 20:28:06.000 290 21201.83 101.22 42892.22 47846.23 2015-10-17 20:28:07.000 290 21201.79 101.25 42892.22 47846.22 2015-10-17 20:28:08.000 290 21201.76 101.27 42892.21 47846.25 2015-10-17 20:28:09.000 290 21201.71 101.32 42892.22 47846.22 2015-10-17 20:28:10.000 290 21201.68 101.35 42892.21 47846.21 2015-10-17 20:28:11.000 290 21201.68 101.35 42892.22 47846.20 2015-10-17 20:28:12.000 290 21201.61 101.37 42892.19 47846.16 2015-10-17 20:28:13.000 290 21201.55 101.39 42892.18 47846.16 2015-10-17 20:28:14.000 290 21201.52 101.42 42892.17 47846.09 2015-10-17 20:28:15.000 290 21201.48 101.48 42892.13 47846.07 2015-10-17 20:28:16.000 290 21201.45 101.50 42892.08 47846.00 2015-10-17 20:28:17.000 290 21201.43 101.49 42892.05 47845.96 2015-10-17 20:28:18.000 290 21201.41 101.49 42892.04 47845.94 2015-10-17 20:28:19.000 290 21201.42 101.47 42892.06 47845.90 2015-10-17 20:28:20.000 290 21201.45 101.41 42892.09 47845.94 2015-10-17 20:28:21.000 290 21201.43 101.39 42892.12 47845.95 2015-10-17 20:28:22.000 290 21201.45 101.38 42892.15 47846.00 2015-10-17 20:28:23.000 290 21201.43 101.42 42892.14 47846.00 2015-10-17 20:28:24.000 290 21201.38 101.47 42892.15 47846.00 2015-10-17 20:28:25.000 290 21201.34 101.53 42892.11 47845.99 2015-10-17 20:28:26.000 290 21201.32 101.59 42892.10 47845.97 2015-10-17 20:28:27.000 290 21201.29 101.62 42892.07 47845.92 2015-10-17 20:28:28.000 290 21201.29 101.67 42892.05 47845.90 2015-10-17 20:28:29.000 290 21201.28 101.73 42892.01 47845.86 2015-10-17 20:28:30.000 290 21201.28 101.75 42891.97 47845.84 2015-10-17 20:28:31.000 290 21201.26 101.78 42891.93 47845.81 2015-10-17 20:28:32.000 290 21201.21 101.75 42891.92 47845.76 2015-10-17 20:28:33.000 290 21201.18 101.73 42891.88 47845.72 2015-10-17 20:28:34.000 290 21201.18 101.71 42891.89 47845.68 2015-10-17 20:28:35.000 290 21201.18 101.71 42891.89 47845.68 2015-10-17 20:28:36.000 290 21201.13 101.70 42891.90 47845.67 2015-10-17 20:28:37.000 290 21201.11 101.71 42891.90 47845.67 2015-10-17 20:28:38.000 290 21201.09 101.70 42891.86 47845.64 2015-10-17 20:28:39.000 290 21201.08 101.69 42891.87 47845.63 2015-10-17 20:28:40.000 290 21201.07 101.68 42891.86 47845.62 2015-10-17 20:28:41.000 290 21201.07 101.68 42891.84 47845.60 2015-10-17 20:28:42.000 290 21201.10 101.65 42891.87 47845.62 2015-10-17 20:28:43.000 290 21201.10 101.62 42891.88 47845.62 2015-10-17 20:28:44.000 290 21201.10 101.61 42891.90 47845.63 2015-10-17 20:28:45.000 290 21201.12 101.60 42891.90 47845.65 2015-10-17 20:28:46.000 290 21201.09 101.63 42891.90 47845.66 2015-10-17 20:28:47.000 290 21201.06 101.63 42891.95 47845.69 2015-10-17 20:28:48.000 290 21201.09 101.61 42891.97 47845.69 2015-10-17 20:28:49.000 290 21201.10 101.60 42891.98 47845.73 2015-10-17 20:28:50.000 290 21201.09 101.58 42891.99 47845.75 2015-10-17 20:28:51.000 290 21201.07 101.58 42892.00 47845.74 2015-10-17 20:28:52.000 290 21201.09 101.58 42892.02 47845.76 2015-10-17 20:28:53.000 290 21201.06 101.63 42892.03 47845.80 2015-10-17 20:28:54.000 290 21201.02 101.69 42891.98 47845.78 2015-10-17 20:28:55.000 290 21201.01 101.73 42891.96 47845.75 2015-10-17 20:28:56.000 290 21201.02 101.78 42891.98 47845.73 2015-10-17 20:28:57.000 290 21201.03 101.78 42891.96 47845.70 2015-10-17 20:28:58.000 290 21201.03 101.80 42891.95 47845.71 2015-10-17 20:28:59.000 290 21201.03 101.81 42891.98 47845.69 2015-10-17 20:29:00.000 290 21201.03 101.83 42891.97 47845.67 2015-10-17 20:29:01.000 290 21201.03 101.85 42891.99 47845.68 2015-10-17 20:29:02.000 290 21201.05 101.85 42891.97 47845.67 2015-10-17 20:29:03.000 290 21201.08 101.86 42891.98 47845.68 2015-10-17 20:29:04.000 290 21201.09 101.91 42892.00 47845.72 2015-10-17 20:29:05.000 290 21201.11 101.95 42892.00 47845.73 2015-10-17 20:29:06.000 290 21201.12 101.96 42892.00 47845.75 2015-10-17 20:29:07.000 290 21201.11 101.98 42892.03 47845.76 2015-10-17 20:29:08.000 290 21201.11 102.01 42892.07 47845.76 2015-10-17 20:29:09.000 290 21201.11 102.05 42892.08 47845.79 2015-10-17 20:29:10.000 290 21201.09 102.08 42892.07 47845.78 2015-10-17 20:29:11.000 290 21201.05 102.10 42892.06 47845.80 2015-10-17 20:29:12.000 290 21201.05 102.12 42892.04 47845.81 2015-10-17 20:29:13.000 290 21201.05 102.12 42892.06 47845.79 2015-10-17 20:29:14.000 290 21201.04 102.16 42892.03 47845.77 2015-10-17 20:29:15.000 290 21201.08 102.14 42892.03 47845.78 2015-10-17 20:29:16.000 290 21201.06 102.14 42892.03 47845.79 2015-10-17 20:29:17.000 290 21201.05 102.13 42892.05 47845.76 2015-10-17 20:29:18.000 290 21201.05 102.11 42892.07 47845.77 2015-10-17 20:29:19.000 290 21201.02 102.10 42892.07 47845.76 2015-10-17 20:29:20.000 290 21201.03 102.08 42892.09 47845.80 2015-10-17 20:29:21.000 290 21201.06 102.07 42892.08 47845.79 2015-10-17 20:29:22.000 290 21201.06 102.02 42892.10 47845.81 2015-10-17 20:29:23.000 290 21201.12 101.98 42892.14 47845.83 2015-10-17 20:29:24.000 290 21201.12 101.96 42892.14 47845.85 2015-10-17 20:29:25.000 290 21201.09 101.97 42892.14 47845.88 2015-10-17 20:29:26.000 290 21201.11 101.98 42892.13 47845.88 2015-10-17 20:29:27.000 290 21201.12 102.00 42892.10 47845.85 2015-10-17 20:29:28.000 290 21201.10 101.99 42892.12 47845.85 2015-10-17 20:29:29.000 290 21201.09 101.95 42892.12 47845.84 2015-10-17 20:29:30.000 290 21201.10 101.94 42892.14 47845.86 2015-10-17 20:29:31.000 290 21201.13 101.91 42892.17 47845.87 2015-10-17 20:29:32.000 290 21201.12 101.89 42892.16 47845.89 2015-10-17 20:29:33.000 290 21201.13 101.87 42892.18 47845.92 2015-10-17 20:29:34.000 290 21201.13 101.88 42892.22 47845.93 2015-10-17 20:29:35.000 290 21201.13 101.91 42892.20 47845.94 2015-10-17 20:29:36.000 290 21201.12 101.91 42892.23 47845.97 2015-10-17 20:29:37.000 290 21201.12 101.92 42892.25 47845.95 2015-10-17 20:29:38.000 290 21201.10 101.93 42892.27 47845.97 2015-10-17 20:29:39.000 290 21201.10 101.95 42892.25 47845.94 2015-10-17 20:29:40.000 290 21201.11 101.93 42892.26 47845.96 2015-10-17 20:29:41.000 290 21201.12 101.94 42892.27 47845.95 2015-10-17 20:29:42.000 290 21201.09 101.94 42892.26 47846.00 2015-10-17 20:29:43.000 290 21201.09 101.96 42892.27 47845.98 2015-10-17 20:29:44.000 290 21201.09 101.97 42892.26 47845.96 2015-10-17 20:29:45.000 290 21201.07 101.96 42892.27 47845.97 2015-10-17 20:29:46.000 290 21201.06 101.96 42892.24 47845.96 2015-10-17 20:29:47.000 290 21201.04 101.95 42892.27 47845.95 2015-10-17 20:29:48.000 290 21201.01 101.91 42892.30 47845.95 2015-10-17 20:29:49.000 290 21200.98 101.93 42892.30 47845.95 2015-10-17 20:29:50.000 290 21200.95 101.95 42892.28 47845.98 2015-10-17 20:29:51.000 290 21200.90 101.97 42892.25 47845.91 2015-10-17 20:29:52.000 290 21200.86 101.97 42892.26 47845.90 2015-10-17 20:29:53.000 290 21200.80 101.99 42892.25 47845.88 2015-10-17 20:29:54.000 290 21200.75 101.96 42892.21 47845.83 2015-10-17 20:29:55.000 290 21200.72 101.96 42892.19 47845.86 2015-10-17 20:29:56.000 290 21200.71 101.96 42892.22 47845.82 2015-10-17 20:29:57.000 290 21200.71 101.99 42892.22 47845.83 2015-10-17 20:29:58.000 290 21200.69 101.99 42892.17 47845.82 2015-10-17 20:29:59.000 290 21200.64 102.00 42892.19 47845.80 2015-10-17 20:30:00.000 290 21200.58 102.04 42892.16 47845.78 2015-10-17 20:30:01.000 290 21200.55 102.02 42892.12 47845.74 2015-10-17 20:30:02.000 290 21200.53 102.02 42892.11 47845.70 2015-10-17 20:30:03.000 290 21200.47 102.00 42892.11 47845.66 2015-10-17 20:30:04.000 290 21200.43 102.01 42892.11 47845.64 2015-10-17 20:30:05.000 290 21200.40 102.00 42892.13 47845.61 2015-10-17 20:30:06.000 290 21200.40 101.98 42892.10 47845.60 2015-10-17 20:30:07.000 290 21200.37 101.96 42892.10 47845.59 2015-10-17 20:30:08.000 290 21200.35 101.95 42892.10 47845.58 2015-10-17 20:30:09.000 290 21200.37 101.96 42892.09 47845.59 2015-10-17 20:30:10.000 290 21200.31 101.95 42892.11 47845.57 2015-10-17 20:30:11.000 290 21200.30 101.96 42892.13 47845.58 2015-10-17 20:30:12.000 290 21200.26 101.96 42892.14 47845.56 2015-10-17 20:30:13.000 290 21200.21 101.97 42892.16 47845.55 2015-10-17 20:30:14.000 290 21200.24 101.95 42892.14 47845.54 2015-10-17 20:30:15.000 290 21200.23 101.94 42892.14 47845.52 2015-10-17 20:30:16.000 290 21200.23 101.92 42892.13 47845.54 2015-10-17 20:30:17.000 290 21200.21 101.93 42892.14 47845.53 2015-10-17 20:30:18.000 290 21200.21 101.95 42892.14 47845.54 2015-10-17 20:30:19.000 290 21200.23 101.97 42892.15 47845.57 2015-10-17 20:30:20.000 290 21200.25 101.98 42892.15 47845.56 2015-10-17 20:30:21.000 290 21200.26 101.97 42892.14 47845.57 2015-10-17 20:30:22.000 290 21200.29 101.99 42892.13 47845.56 2015-10-17 20:30:23.000 290 21200.28 102.01 42892.15 47845.56 2015-10-17 20:30:24.000 290 21200.27 102.00 42892.13 47845.56 2015-10-17 20:30:25.000 290 21200.27 102.00 42892.14 47845.55 2015-10-17 20:30:26.000 290 21200.25 102.02 42892.12 47845.53 2015-10-17 20:30:27.000 290 21200.25 102.03 42892.12 47845.53 2015-10-17 20:30:28.000 290 21200.24 102.01 42892.11 47845.53 2015-10-17 20:30:29.000 290 21200.27 102.01 42892.08 47845.51 2015-10-17 20:30:30.000 290 21200.27 101.99 42892.04 47845.51 2015-10-17 20:30:31.000 290 21200.25 102.01 42892.06 47845.48 2015-10-17 20:30:32.000 290 21200.24 102.00 42892.08 47845.49 2015-10-17 20:30:33.000 290 21200.23 102.02 42892.06 47845.49 2015-10-17 20:30:34.000 290 21200.23 102.02 42892.07 47845.49 2015-10-17 20:30:35.000 290 21200.25 101.99 42892.08 47845.48 2015-10-17 20:30:36.000 290 21200.25 101.97 42892.07 47845.50 2015-10-17 20:30:37.000 290 21200.26 101.95 42892.10 47845.49 2015-10-17 20:30:38.000 290 21200.27 101.94 42892.10 47845.50 2015-10-17 20:30:39.000 290 21200.27 101.93 42892.13 47845.53 2015-10-17 20:30:40.000 290 21200.29 101.93 42892.13 47845.52 2015-10-17 20:30:41.000 290 21200.30 101.94 42892.14 47845.55 2015-10-17 20:30:42.000 290 21200.29 101.94 42892.17 47845.54 2015-10-17 20:30:43.000 290 21200.26 101.94 42892.16 47845.52 2015-10-17 20:30:44.000 290 21200.27 101.96 42892.15 47845.56 2015-10-17 20:30:45.000 290 21200.26 101.97 42892.17 47845.54 2015-10-17 20:30:46.000 290 21200.26 101.97 42892.13 47845.54 2015-10-17 20:30:47.000 290 21200.24 101.98 42892.14 47845.55 2015-10-17 20:30:48.000 290 21200.25 102.00 42892.11 47845.53 2015-10-17 20:30:49.000 290 21200.22 101.96 42892.13 47845.54 2015-10-17 20:30:50.000 290 21200.19 101.96 42892.16 47845.53 2015-10-17 20:30:51.000 290 21200.20 101.94 42892.16 47845.53 2015-10-17 20:30:52.000 290 21200.22 101.92 42892.16 47845.52 2015-10-17 20:30:53.000 290 21200.20 101.90 42892.17 47845.52 2015-10-17 20:30:54.000 290 21200.21 101.90 42892.21 47845.55 2015-10-17 20:30:55.000 290 21200.20 101.90 42892.21 47845.56 2015-10-17 20:30:56.000 290 21200.20 101.89 42892.22 47845.55 2015-10-17 20:30:57.000 290 21200.21 101.88 42892.25 47845.59 2015-10-17 20:30:58.000 290 21200.23 101.85 42892.25 47845.61 2015-10-17 20:30:59.000 290 21200.23 101.86 42892.24 47845.61 2015-10-17 20:31:00.000 290 21200.24 101.90 42892.23 47845.63 2015-10-17 20:31:01.000 290 21200.19 101.91 42892.25 47845.61 2015-10-17 20:31:02.000 290 21200.17 101.96 42892.24 47845.61 2015-10-17 20:31:03.000 290 21200.17 101.96 42892.20 47845.59 2015-10-17 20:31:04.000 290 21200.21 101.97 42892.20 47845.60 2015-10-17 20:31:05.000 290 21200.21 101.96 42892.20 47845.56 2015-10-17 20:31:06.000 290 21200.23 101.95 42892.22 47845.59 2015-10-17 20:31:07.000 290 21200.22 101.95 42892.19 47845.57 2015-10-17 20:31:08.000 290 21200.21 101.95 42892.21 47845.58 2015-10-17 20:31:09.000 290 21200.20 101.93 42892.22 47845.59 2015-10-17 20:31:10.000 290 21200.23 101.91 42892.19 47845.58 2015-10-17 20:31:11.000 290 21200.24 101.91 42892.20 47845.57 2015-10-17 20:31:12.000 290 21200.24 101.89 42892.23 47845.58 2015-10-17 20:31:13.000 290 21200.26 101.84 42892.21 47845.58 2015-10-17 20:31:14.000 290 21200.25 101.80 42892.21 47845.61 2015-10-17 20:31:15.000 290 21200.24 101.80 42892.21 47845.61 2015-10-17 20:31:16.000 290 21200.24 101.79 42892.23 47845.61 2015-10-17 20:31:17.000 290 21200.25 101.75 42892.23 47845.60 2015-10-17 20:31:18.000 290 21200.27 101.74 42892.22 47845.62 2015-10-17 20:31:19.000 290 21200.27 101.74 42892.24 47845.64 2015-10-17 20:31:20.000 290 21200.24 101.72 42892.24 47845.63 2015-10-17 20:31:21.000 290 21200.22 101.72 42892.22 47845.63 2015-10-17 20:31:22.000 290 21200.24 101.72 42892.22 47845.62 2015-10-17 20:31:23.000 290 21200.24 101.71 42892.23 47845.63 2015-10-17 20:31:24.000 290 21200.24 101.72 42892.24 47845.60 2015-10-17 20:31:25.000 290 21200.23 101.73 42892.19 47845.63 2015-10-17 20:31:26.000 290 21200.23 101.73 42892.20 47845.61 2015-10-17 20:31:27.000 290 21200.22 101.74 42892.20 47845.62 2015-10-17 20:31:28.000 290 21200.20 101.76 42892.22 47845.58 2015-10-17 20:31:29.000 290 21200.19 101.73 42892.21 47845.59 2015-10-17 20:31:30.000 290 21200.21 101.74 42892.21 47845.59 2015-10-17 20:31:31.000 290 21200.20 101.77 42892.20 47845.62 2015-10-17 20:31:32.000 290 21200.22 101.78 42892.25 47845.60 2015-10-17 20:31:33.000 290 21200.21 101.75 42892.26 47845.65 2015-10-17 20:31:34.000 290 21200.18 101.77 42892.28 47845.66 2015-10-17 20:31:35.000 290 21200.16 101.80 42892.29 47845.63 2015-10-17 20:31:36.000 290 21200.18 101.78 42892.29 47845.66 2015-10-17 20:31:37.000 290 21200.16 101.74 42892.33 47845.66 2015-10-17 20:31:38.000 290 21200.16 101.74 42892.35 47845.68 2015-10-17 20:31:39.000 290 21200.16 101.75 42892.34 47845.68 2015-10-17 20:31:40.000 290 21200.16 101.77 42892.34 47845.70 2015-10-17 20:31:41.000 290 21200.16 101.79 42892.33 47845.70 2015-10-17 20:31:42.000 290 21200.14 101.76 42892.35 47845.70 2015-10-17 20:31:43.000 290 21200.13 101.74 42892.32 47845.71 2015-10-17 20:31:44.000 290 21200.17 101.72 42892.32 47845.70 2015-10-17 20:31:45.000 290 21200.15 101.70 42892.35 47845.70 2015-10-17 20:31:46.000 290 21200.12 101.66 42892.37 47845.73 2015-10-17 20:31:47.000 290 21200.14 101.62 42892.36 47845.69 2015-10-17 20:31:48.000 290 21200.14 101.59 42892.35 47845.69 2015-10-17 20:31:49.000 290 21200.13 101.59 42892.35 47845.71 2015-10-17 20:31:50.000 290 21200.18 101.56 42892.36 47845.70 2015-10-17 20:31:51.000 290 21200.21 101.53 42892.34 47845.71 2015-10-17 20:31:52.000 290 21200.22 101.53 42892.38 47845.71 2015-10-17 20:31:53.000 290 21200.22 101.54 42892.38 47845.73 2015-10-17 20:31:54.000 290 21200.18 101.48 42892.37 47845.72 2015-10-17 20:31:55.000 290 21200.20 101.43 42892.35 47845.73 2015-10-17 20:31:56.000 290 21200.22 101.37 42892.32 47845.69 2015-10-17 20:31:57.000 290 21200.20 101.36 42892.28 47845.68 2015-10-17 20:31:58.000 290 21200.18 101.36 42892.30 47845.66 2015-10-17 20:31:59.000 290 21200.17 101.37 42892.29 47845.67 2015-10-17 20:32:00.000 290 21200.14 101.39 42892.29 47845.65 2015-10-17 20:32:01.000 290 21200.13 101.41 42892.27 47845.62 2015-10-17 20:32:02.000 290 21200.17 101.40 42892.24 47845.61 2015-10-17 20:32:03.000 290 21200.17 101.38 42892.25 47845.61 2015-10-17 20:32:04.000 290 21200.18 101.38 42892.22 47845.60 2015-10-17 20:32:05.000 290 21200.21 101.34 42892.23 47845.62 2015-10-17 20:32:06.000 290 21200.18 101.34 42892.23 47845.61 2015-10-17 20:32:07.000 290 21200.17 101.40 42892.22 47845.62 2015-10-17 20:32:08.000 290 21200.17 101.41 42892.22 47845.60 2015-10-17 20:32:09.000 290 21200.18 101.42 42892.20 47845.59 2015-10-17 20:32:10.000 290 21200.19 101.41 42892.22 47845.57 2015-10-17 20:32:11.000 290 21200.21 101.42 42892.19 47845.56 2015-10-17 20:32:12.000 290 21200.23 101.42 42892.18 47845.56 2015-10-17 20:32:13.000 290 21200.27 101.43 42892.18 47845.58 2015-10-17 20:32:14.000 290 21200.29 101.43 42892.16 47845.58 2015-10-17 20:32:15.000 290 21200.29 101.43 42892.16 47845.60 2015-10-17 20:32:16.000 290 21200.27 101.48 42892.18 47845.57 2015-10-17 20:32:17.000 290 21200.27 101.52 42892.14 47845.60 2015-10-17 20:32:18.000 290 21200.26 101.56 42892.13 47845.56 2015-10-17 20:32:19.000 290 21200.27 101.58 42892.15 47845.54 2015-10-17 20:32:20.000 290 21200.28 101.60 42892.15 47845.56 2015-10-17 20:32:21.000 290 21200.29 101.57 42892.17 47845.57 2015-10-17 20:32:22.000 290 21200.31 101.55 42892.19 47845.57 2015-10-17 20:32:23.000 290 21200.32 101.58 42892.20 47845.61 2015-10-17 20:32:24.000 290 21200.37 101.59 42892.21 47845.63 2015-10-17 20:32:25.000 290 21200.36 101.61 42892.23 47845.67 2015-10-17 20:32:26.000 290 21200.38 101.61 42892.23 47845.70 2015-10-17 20:32:27.000 290 21200.37 101.61 42892.21 47845.69 2015-10-17 20:32:28.000 290 21200.38 101.60 42892.23 47845.71 2015-10-17 20:32:29.000 290 21200.34 101.55 42892.27 47845.69 2015-10-17 20:32:30.000 290 21200.31 101.57 42892.24 47845.68 2015-10-17 20:32:31.000 290 21200.32 101.56 42892.23 47845.69 2015-10-17 20:32:32.000 290 21200.32 101.57 42892.21 47845.66 2015-10-17 20:32:33.000 290 21200.32 101.55 42892.20 47845.66 2015-10-17 20:32:34.000 290 21200.25 101.57 42892.20 47845.66 2015-10-17 20:32:35.000 290 21200.22 101.63 42892.16 47845.60 2015-10-17 20:32:36.000 290 21200.20 101.66 42892.11 47845.59 2015-10-17 20:32:37.000 290 21200.20 101.69 42892.10 47845.54 2015-10-17 20:32:38.000 290 21200.22 101.70 42892.07 47845.53 2015-10-17 20:32:39.000 290 21200.22 101.71 42892.02 47845.47 2015-10-17 20:32:40.000 290 21200.21 101.71 42892.00 47845.47 2015-10-17 20:32:41.000 290 21200.20 101.73 42891.98 47845.41 2015-10-17 20:32:42.000 290 21200.24 101.73 42891.97 47845.40 2015-10-17 20:32:43.000 290 21200.27 101.74 42891.98 47845.40 2015-10-17 20:32:44.000 290 21200.29 101.74 42891.94 47845.41 2015-10-17 20:32:45.000 290 21200.33 101.75 42891.90 47845.42 2015-10-17 20:32:46.000 290 21200.36 101.74 42891.91 47845.41 2015-10-17 20:32:47.000 290 21200.37 101.72 42891.90 47845.42 2015-10-17 20:32:48.000 290 21200.40 101.71 42891.91 47845.44 2015-10-17 20:32:49.000 290 21200.42 101.74 42891.96 47845.45 2015-10-17 20:32:50.000 290 21200.43 101.79 42891.94 47845.44 2015-10-17 20:32:51.000 290 21200.45 101.82 42891.92 47845.48 2015-10-17 20:32:52.000 290 21200.50 101.85 42891.91 47845.50 2015-10-17 20:32:53.000 290 21200.52 101.88 42891.88 47845.47 2015-10-17 20:32:54.000 290 21200.54 101.90 42891.91 47845.49 2015-10-17 20:32:55.000 290 21200.58 101.87 42891.91 47845.49 2015-10-17 20:32:56.000 290 21200.58 101.85 42891.90 47845.49 2015-10-17 20:32:57.000 290 21200.59 101.83 42891.90 47845.47 2015-10-17 20:32:58.000 290 21200.60 101.81 42891.91 47845.49 2015-10-17 20:32:59.000 290 21200.59 101.84 42891.89 47845.48 2015-10-17 20:33:00.000 290 21200.63 101.85 42891.86 47845.53 2015-10-17 20:33:01.000 290 21200.63 101.85 42891.90 47845.51 2015-10-17 20:33:02.000 290 21200.65 101.89 42891.88 47845.53 2015-10-17 20:33:03.000 290 21200.67 101.90 42891.89 47845.53 2015-10-17 20:33:04.000 290 21200.70 101.88 42891.91 47845.52 2015-10-17 20:33:05.000 290 21200.73 101.86 42891.91 47845.56 2015-10-17 20:33:06.000 290 21200.71 101.86 42891.92 47845.58 2015-10-17 20:33:07.000 290 21200.70 101.85 42891.94 47845.57 2015-10-17 20:33:08.000 290 21200.72 101.84 42891.95 47845.59 2015-10-17 20:33:09.000 290 21200.72 101.84 42891.98 47845.61 2015-10-17 20:33:10.000 290 21200.71 101.83 42891.99 47845.61 2015-10-17 20:33:11.000 290 21200.71 101.81 42891.99 47845.59 2015-10-17 20:33:12.000 290 21200.71 101.83 42891.97 47845.62 2015-10-17 20:33:13.000 290 21200.72 101.79 42891.97 47845.61 2015-10-17 20:33:14.000 290 21200.73 101.75 42891.95 47845.62 2015-10-17 20:33:15.000 290 21200.76 101.71 42891.96 47845.64 2015-10-17 20:33:16.000 290 21200.80 101.70 42891.96 47845.62 2015-10-17 20:33:17.000 290 21200.79 101.70 42891.95 47845.65 2015-10-17 20:33:18.000 290 21200.83 101.67 42891.96 47845.65 2015-10-17 20:33:19.000 290 21200.89 101.67 42891.97 47845.66 2015-10-17 20:33:20.000 290 21200.94 101.66 42891.99 47845.69 2015-10-17 20:33:21.000 290 21200.98 101.66 42891.99 47845.72 2015-10-17 20:33:22.000 290 21201.05 101.66 42891.96 47845.73 2015-10-17 20:33:23.000 290 21201.12 101.70 42891.93 47845.74 2015-10-17 20:33:24.000 290 21201.16 101.71 42891.89 47845.77 2015-10-17 20:33:25.000 290 21201.20 101.71 42891.85 47845.75 2015-10-17 20:33:26.000 290 21201.24 101.70 42891.86 47845.78 2015-10-17 20:33:27.000 290 21201.24 101.68 42891.91 47845.77 2015-10-17 20:33:28.000 290 21201.26 101.65 42891.90 47845.78 2015-10-17 20:33:29.000 290 21201.28 101.64 42891.90 47845.79 2015-10-17 20:33:30.000 290 21201.28 101.67 42891.88 47845.83 2015-10-17 20:33:31.000 290 21201.27 101.68 42891.90 47845.82 2015-10-17 20:33:32.000 290 21201.26 101.74 42891.93 47845.86 2015-10-17 20:33:33.000 290 21201.26 101.77 42891.93 47845.84 2015-10-17 20:33:34.000 290 21201.24 101.80 42891.94 47845.84 2015-10-17 20:33:35.000 290 21201.22 101.81 42891.93 47845.80 2015-10-17 20:33:36.000 290 21201.20 101.78 42891.95 47845.80 2015-10-17 20:33:37.000 290 21201.16 101.82 42891.96 47845.79 2015-10-17 20:33:38.000 290 21201.09 101.82 42891.95 47845.77 2015-10-17 20:33:39.000 290 21201.06 101.81 42891.95 47845.76 2015-10-17 20:33:40.000 290 21201.08 101.74 42891.98 47845.78 2015-10-17 20:33:41.000 290 21201.07 101.73 42891.98 47845.77 2015-10-17 20:33:42.000 290 21201.07 101.72 42891.96 47845.78 2015-10-17 20:33:43.000 290 21201.07 101.70 42891.97 47845.78 2015-10-17 20:33:44.000 290 21201.09 101.68 42891.98 47845.79 2015-10-17 20:33:45.000 290 21201.10 101.65 42892.00 47845.83 2015-10-17 20:33:46.000 290 21201.12 101.63 42891.99 47845.81 2015-10-17 20:33:47.000 290 21201.15 101.62 42891.98 47845.82 2015-10-17 20:33:48.000 290 21201.18 101.63 42891.96 47845.83 2015-10-17 20:33:49.000 290 21201.18 101.67 42891.96 47845.85 2015-10-17 20:33:50.000 290 21201.21 101.67 42891.96 47845.86 2015-10-17 20:33:51.000 290 21201.20 101.70 42891.96 47845.83 2015-10-17 20:33:52.000 290 21201.20 101.74 42891.96 47845.83 2015-10-17 20:33:53.000 290 21201.24 101.77 42891.95 47845.83 2015-10-17 20:33:54.000 290 21201.25 101.79 42891.94 47845.84 2015-10-17 20:33:55.000 290 21201.27 101.75 42891.90 47845.82 2015-10-17 20:33:56.000 290 21201.31 101.72 42891.94 47845.86 2015-10-17 20:33:57.000 290 21201.29 101.71 42891.99 47845.89 2015-10-17 20:33:58.000 290 21201.30 101.75 42891.99 47845.91 2015-10-17 20:33:59.000 290 21201.29 101.76 42892.01 47845.92 2015-10-17 20:34:00.000 290 21201.27 101.76 42892.05 47845.92 2015-10-17 20:34:01.000 290 21201.25 101.81 42892.05 47845.94 2015-10-17 20:34:02.000 290 21201.26 101.79 42892.04 47845.92 2015-10-17 20:34:03.000 290 21201.24 101.80 42892.02 47845.94 2015-10-17 20:34:04.000 290 21201.24 101.82 42892.01 47845.92 2015-10-17 20:34:05.000 290 21201.24 101.85 42892.05 47845.93 2015-10-17 20:34:06.000 290 21201.26 101.86 42892.07 47845.94 2015-10-17 20:34:07.000 290 21201.25 101.85 42892.06 47845.94 2015-10-17 20:34:08.000 290 21201.22 101.85 42892.07 47845.95 2015-10-17 20:34:09.000 290 21201.24 101.85 42892.09 47845.95 2015-10-17 20:34:10.000 290 21201.27 101.81 42892.08 47845.94 2015-10-17 20:34:11.000 290 21201.26 101.81 42892.10 47845.96 2015-10-17 20:34:12.000 290 21201.25 101.81 42892.10 47845.97 2015-10-17 20:34:13.000 290 21201.26 101.79 42892.08 47845.99 2015-10-17 20:34:14.000 290 21201.28 101.83 42892.12 47846.00 2015-10-17 20:34:15.000 290 21201.27 101.82 42892.14 47845.99 2015-10-17 20:34:16.000 290 21201.29 101.81 42892.16 47846.01 2015-10-17 20:34:17.000 290 21201.33 101.82 42892.14 47846.03 2015-10-17 20:34:18.000 290 21201.34 101.83 42892.16 47846.02 2015-10-17 20:34:19.000 290 21201.33 101.84 42892.17 47846.04 2015-10-17 20:34:20.000 290 21201.33 101.85 42892.16 47846.06 2015-10-17 20:34:21.000 290 21201.31 101.90 42892.13 47846.04 2015-10-17 20:34:22.000 290 21201.30 101.93 42892.09 47846.02 2015-10-17 20:34:23.000 290 21201.31 101.96 42892.08 47846.01 2015-10-17 20:34:24.000 290 21201.32 101.99 42892.11 47846.00 2015-10-17 20:34:25.000 290 21201.34 102.04 42892.06 47845.99 2015-10-17 20:34:26.000 290 21201.32 102.06 42892.06 47845.97 2015-10-17 20:34:27.000 290 21201.29 102.12 42892.01 47845.98 2015-10-17 20:34:28.000 290 21201.28 102.11 42892.05 47845.94 2015-10-17 20:34:29.000 290 21201.30 102.13 42892.03 47845.94 2015-10-17 20:34:30.000 290 21201.29 102.19 42892.05 47845.94 2015-10-17 20:34:31.000 290 21201.29 102.20 42892.04 47845.93 2015-10-17 20:34:32.000 290 21201.29 102.19 42892.04 47845.93 2015-10-17 20:34:33.000 290 21201.32 102.22 42892.02 47845.92 2015-10-17 20:34:34.000 290 21201.30 102.25 42892.01 47845.90 2015-10-17 20:34:35.000 290 21201.28 102.27 42892.01 47845.91 2015-10-17 20:34:36.000 290 21201.27 102.29 42891.99 47845.90 2015-10-17 20:34:37.000 290 21201.30 102.31 42891.97 47845.89 2015-10-17 20:34:38.000 290 21201.30 102.31 42891.96 47845.87 2015-10-17 20:34:39.000 290 21201.26 102.34 42891.96 47845.86 2015-10-17 20:34:40.000 290 21201.23 102.37 42891.95 47845.84 2015-10-17 20:34:41.000 290 21201.23 102.42 42891.94 47845.82 2015-10-17 20:34:42.000 290 21201.22 102.43 42891.88 47845.79 2015-10-17 20:34:43.000 290 21201.22 102.45 42891.91 47845.77 2015-10-17 20:34:44.000 290 21201.18 102.46 42891.88 47845.73 2015-10-17 20:34:45.000 290 21201.20 102.44 42891.84 47845.73 2015-10-17 20:34:46.000 290 21201.19 102.45 42891.83 47845.70 2015-10-17 20:34:47.000 290 21201.20 102.46 42891.81 47845.69 2015-10-17 20:34:48.000 290 21201.22 102.49 42891.77 47845.69 2015-10-17 20:34:49.000 290 21201.21 102.49 42891.81 47845.68 2015-10-17 20:34:50.000 290 21201.19 102.48 42891.82 47845.66 2015-10-17 20:34:51.000 290 21201.18 102.48 42891.78 47845.67 2015-10-17 20:34:52.000 290 21201.17 102.48 42891.78 47845.67 2015-10-17 20:34:53.000 290 21201.19 102.47 42891.76 47845.64 2015-10-17 20:34:54.000 290 21201.19 102.49 42891.78 47845.65 2015-10-17 20:34:55.000 290 21201.20 102.50 42891.79 47845.67 2015-10-17 20:34:56.000 290 21201.18 102.47 42891.78 47845.70 2015-10-17 20:34:57.000 290 21201.18 102.45 42891.81 47845.69 2015-10-17 20:34:58.000 290 21201.19 102.47 42891.84 47845.68 2015-10-17 20:34:59.000 290 21201.20 102.45 42891.90 47845.72 2015-10-17 20:35:00.000 290 21201.20 102.44 42891.90 47845.73 2015-10-17 20:35:01.000 290 21201.18 102.43 42891.89 47845.75 2015-10-17 20:35:02.000 290 21201.18 102.44 42891.95 47845.75 2015-10-17 20:35:03.000 290 21201.19 102.48 42891.94 47845.75 2015-10-17 20:35:04.000 290 21201.22 102.48 42891.95 47845.77 2015-10-17 20:35:05.000 290 21201.23 102.46 42891.92 47845.79 2015-10-17 20:35:06.000 290 21201.23 102.43 42891.96 47845.78 2015-10-17 20:35:07.000 290 21201.24 102.41 42891.95 47845.79 2015-10-17 20:35:08.000 290 21201.28 102.39 42891.97 47845.82 2015-10-17 20:35:09.000 290 21201.30 102.38 42891.95 47845.88 2015-10-17 20:35:10.000 290 21201.29 102.37 42892.00 47845.87 2015-10-17 20:35:11.000 290 21201.32 102.35 42892.02 47845.91 2015-10-17 20:35:12.000 290 21201.29 102.43 42892.00 47845.93 2015-10-17 20:35:13.000 290 21201.25 102.49 42892.00 47845.91 2015-10-17 20:35:14.000 290 21201.25 102.49 42892.00 47845.90 2015-10-17 20:35:15.000 290 21201.24 102.51 42892.00 47845.88 2015-10-17 20:35:16.000 290 21201.24 102.48 42892.01 47845.84 2015-10-17 20:35:17.000 290 21201.24 102.46 42891.99 47845.86 2015-10-17 20:35:18.000 290 21201.22 102.48 42892.00 47845.84 2015-10-17 20:35:19.000 290 21201.22 102.48 42891.97 47845.86 2015-10-17 20:35:20.000 290 21201.17 102.51 42891.99 47845.86 2015-10-17 20:35:21.000 290 21201.18 102.54 42892.00 47845.85 2015-10-17 20:35:22.000 290 21201.19 102.55 42892.03 47845.87 2015-10-17 20:35:23.000 290 21201.17 102.57 42892.02 47845.83 2015-10-17 20:35:24.000 290 21201.15 102.59 42891.95 47845.80 2015-10-17 20:35:25.000 290 21201.12 102.60 42891.97 47845.81 2015-10-17 20:35:26.000 290 21201.09 102.62 42891.97 47845.76 2015-10-17 20:35:27.000 290 21201.10 102.62 42891.95 47845.78 2015-10-17 20:35:28.000 290 21201.10 102.62 42891.95 47845.76 2015-10-17 20:35:29.000 290 21201.07 102.60 42891.97 47845.75 2015-10-17 20:35:30.000 290 21201.07 102.60 42891.97 47845.75 2015-10-17 20:35:31.000 290 21201.06 102.59 42891.95 47845.74 2015-10-17 20:35:32.000 290 21201.04 102.59 42891.96 47845.76 2015-10-17 20:35:33.000 290 21201.03 102.60 42891.95 47845.75 2015-10-17 20:35:34.000 290 21201.04 102.61 42891.95 47845.77 2015-10-17 20:35:35.000 290 21201.04 102.66 42891.98 47845.78 2015-10-17 20:35:36.000 290 21201.02 102.68 42891.97 47845.75 2015-10-17 20:35:37.000 290 21201.04 102.69 42891.97 47845.79 2015-10-17 20:35:38.000 290 21201.04 102.71 42891.98 47845.77 2015-10-17 20:35:39.000 290 21201.04 102.69 42891.99 47845.79 2015-10-17 20:35:40.000 290 21201.05 102.70 42892.00 47845.78 2015-10-17 20:35:41.000 290 21201.11 102.66 42892.01 47845.79 2015-10-17 20:35:42.000 290 21201.15 102.67 42892.07 47845.85 2015-10-17 20:35:43.000 290 21201.19 102.63 42892.10 47845.85 2015-10-17 20:35:44.000 290 21201.22 102.57 42892.11 47845.88 2015-10-17 20:35:45.000 290 21201.25 102.58 42892.15 47845.94 2015-10-17 20:35:46.000 290 21201.28 102.55 42892.14 47845.97 2015-10-17 20:35:47.000 290 21201.28 102.56 42892.12 47846.01 2015-10-17 20:35:48.000 290 21201.32 102.54 42892.13 47845.99 2015-10-17 20:35:49.000 290 21201.30 102.50 42892.17 47846.00 2015-10-17 20:35:50.000 290 21201.29 102.51 42892.15 47846.03 2015-10-17 20:35:51.000 290 21201.28 102.49 42892.17 47846.02 2015-10-17 20:35:52.000 290 21201.25 102.51 42892.17 47846.02 2015-10-17 20:35:53.000 290 21201.25 102.49 42892.19 47846.03 2015-10-17 20:35:54.000 290 21201.21 102.50 42892.18 47846.01 2015-10-17 20:35:55.000 290 21201.22 102.49 42892.16 47846.02 2015-10-17 20:35:56.000 290 21201.21 102.51 42892.19 47846.01 2015-10-17 20:35:57.000 290 21201.18 102.54 42892.17 47846.00 2015-10-17 20:35:58.000 290 21201.17 102.53 42892.17 47845.97 2015-10-17 20:35:59.000 290 21201.15 102.54 42892.12 47845.95 2015-10-17 20:36:00.000 290 21201.13 102.56 42892.06 47845.91 2015-10-17 20:36:01.000 290 21201.11 102.59 42892.06 47845.93 2015-10-17 20:36:02.000 290 21201.12 102.61 42892.03 47845.90 2015-10-17 20:36:03.000 290 21201.12 102.61 42892.05 47845.90 2015-10-17 20:36:04.000 290 21201.12 102.59 42892.05 47845.89 2015-10-17 20:36:05.000 290 21201.14 102.58 42892.03 47845.88 2015-10-17 20:36:06.000 290 21201.14 102.60 42892.07 47845.89 2015-10-17 20:36:07.000 290 21201.16 102.62 42892.08 47845.89 2015-10-17 20:36:08.000 290 21201.13 102.66 42892.07 47845.87 2015-10-17 20:36:09.000 290 21201.14 102.69 42892.02 47845.88 2015-10-17 20:36:10.000 290 21201.14 102.69 42892.06 47845.88 2015-10-17 20:36:11.000 290 21201.11 102.70 42892.05 47845.88 2015-10-17 20:36:12.000 290 21201.15 102.72 42892.04 47845.87 2015-10-17 20:36:13.000 290 21201.16 102.71 42892.06 47845.89 2015-10-17 20:36:14.000 290 21201.13 102.74 42892.05 47845.87 2015-10-17 20:36:15.000 290 21201.14 102.74 42892.06 47845.90 2015-10-17 20:36:16.000 290 21201.14 102.76 42892.05 47845.90 2015-10-17 20:36:17.000 290 21201.12 102.75 42892.06 47845.88 2015-10-17 20:36:18.000 290 21201.11 102.74 42892.09 47845.88 2015-10-17 20:36:19.000 290 21201.11 102.73 42892.09 47845.89 2015-10-17 20:36:20.000 290 21201.06 102.74 42892.06 47845.88 2015-10-17 20:36:21.000 290 21201.05 102.75 42892.08 47845.89 2015-10-17 20:36:22.000 290 21201.08 102.74 42892.09 47845.88 2015-10-17 20:36:23.000 290 21201.08 102.73 42892.08 47845.87 2015-10-17 20:36:24.000 290 21201.06 102.77 42892.03 47845.83 2015-10-17 20:36:25.000 290 21201.04 102.80 42892.05 47845.85 2015-10-17 20:36:26.000 290 21201.01 102.80 42892.03 47845.81 2015-10-17 20:36:27.000 290 21201.02 102.79 42892.00 47845.79 2015-10-17 20:36:28.000 290 21201.04 102.79 42891.99 47845.77 2015-10-17 20:36:29.000 290 21201.05 102.79 42891.98 47845.79 2015-10-17 20:36:30.000 290 21201.03 102.82 42891.97 47845.80 2015-10-17 20:36:31.000 290 21201.04 102.81 42891.97 47845.77 2015-10-17 20:36:32.000 290 21201.07 102.80 42891.98 47845.79 2015-10-17 20:36:33.000 290 21201.08 102.81 42891.99 47845.77 2015-10-17 20:36:34.000 290 21201.08 102.83 42891.94 47845.79 2015-10-17 20:36:35.000 290 21201.07 102.84 42891.95 47845.77 2015-10-17 20:36:36.000 290 21201.07 102.82 42891.97 47845.81 2015-10-17 20:36:37.000 290 21201.03 102.82 42892.02 47845.78 2015-10-17 20:36:38.000 290 21201.03 102.79 42892.02 47845.78 2015-10-17 20:36:39.000 290 21201.00 102.80 42892.04 47845.80 2015-10-17 20:36:40.000 290 21200.98 102.78 42892.00 47845.75 2015-10-17 20:36:41.000 290 21200.95 102.79 42892.00 47845.73 2015-10-17 20:36:42.000 290 21200.95 102.80 42891.99 47845.73 2015-10-17 20:36:43.000 290 21200.95 102.81 42891.96 47845.70 2015-10-17 20:36:44.000 290 21200.95 102.82 42891.94 47845.69 2015-10-17 20:36:45.000 290 21200.96 102.82 42891.90 47845.68 2015-10-17 20:36:46.000 290 21200.98 102.81 42891.91 47845.68 2015-10-17 20:36:47.000 290 21200.97 102.84 42891.89 47845.66 2015-10-17 20:36:48.000 290 21200.93 102.88 42891.85 47845.64 2015-10-17 20:36:49.000 290 21200.84 102.92 42891.78 47845.60 2015-10-17 20:36:50.000 290 21200.81 102.93 42891.74 47845.52 2015-10-17 20:36:51.000 290 21200.77 102.97 42891.74 47845.46 2015-10-17 20:36:52.000 290 21200.76 102.97 42891.73 47845.43 2015-10-17 20:36:53.000 290 21200.75 102.97 42891.72 47845.41 2015-10-17 20:36:54.000 290 21200.75 102.95 42891.69 47845.38 2015-10-17 20:36:55.000 290 21200.77 102.93 42891.68 47845.38 2015-10-17 20:36:56.000 290 21200.79 102.93 42891.67 47845.37 2015-10-17 20:36:57.000 290 21200.79 102.91 42891.65 47845.36 2015-10-17 20:36:58.000 290 21200.77 102.90 42891.64 47845.35 2015-10-17 20:36:59.000 290 21200.77 102.88 42891.69 47845.36 2015-10-17 20:37:00.000 290 21200.73 102.89 42891.67 47845.36 2015-10-17 20:37:01.000 290 21200.68 102.87 42891.65 47845.33 2015-10-17 20:37:02.000 290 21200.68 102.84 42891.63 47845.32 2015-10-17 20:37:03.000 290 21200.68 102.82 42891.60 47845.29 2015-10-17 20:37:04.000 290 21200.65 102.80 42891.64 47845.29 2015-10-17 20:37:05.000 290 21200.66 102.81 42891.63 47845.24 2015-10-17 20:37:06.000 290 21200.66 102.81 42891.56 47845.25 2015-10-17 20:37:07.000 290 21200.66 102.79 42891.57 47845.25 2015-10-17 20:37:08.000 290 21200.68 102.80 42891.57 47845.21 2015-10-17 20:37:09.000 290 21200.65 102.81 42891.55 47845.22 2015-10-17 20:37:10.000 290 21200.65 102.80 42891.56 47845.21 2015-10-17 20:37:11.000 290 21200.65 102.80 42891.55 47845.22 2015-10-17 20:37:12.000 290 21200.62 102.81 42891.54 47845.18 2015-10-17 20:37:13.000 290 21200.61 102.77 42891.54 47845.20 2015-10-17 20:37:14.000 290 21200.63 102.74 42891.53 47845.18 2015-10-17 20:37:15.000 290 21200.68 102.70 42891.56 47845.21 2015-10-17 20:37:16.000 290 21200.68 102.68 42891.56 47845.20 2015-10-17 20:37:17.000 290 21200.72 102.64 42891.56 47845.26 2015-10-17 20:37:18.000 290 21200.73 102.61 42891.59 47845.28 2015-10-17 20:37:19.000 290 21200.73 102.60 42891.63 47845.29 2015-10-17 20:37:20.000 290 21200.73 102.60 42891.65 47845.30 2015-10-17 20:37:21.000 290 21200.75 102.60 42891.62 47845.33 2015-10-17 20:37:22.000 290 21200.77 102.61 42891.66 47845.33 2015-10-17 20:37:23.000 290 21200.79 102.60 42891.65 47845.36 2015-10-17 20:37:24.000 290 21200.81 102.60 42891.65 47845.36 2015-10-17 20:37:25.000 290 21200.79 102.63 42891.66 47845.39 2015-10-17 20:37:26.000 290 21200.78 102.60 42891.65 47845.38 2015-10-17 20:37:27.000 290 21200.80 102.58 42891.68 47845.40 2015-10-17 20:37:28.000 290 21200.81 102.58 42891.70 47845.41 2015-10-17 20:37:29.000 290 21200.81 102.57 42891.72 47845.40 2015-10-17 20:37:30.000 290 21200.78 102.55 42891.74 47845.42 2015-10-17 20:37:31.000 290 21200.79 102.53 42891.73 47845.41 2015-10-17 20:37:32.000 290 21200.76 102.53 42891.74 47845.43 2015-10-17 20:37:33.000 290 21200.75 102.49 42891.73 47845.41 2015-10-17 20:37:34.000 290 21200.75 102.49 42891.76 47845.44 2015-10-17 20:37:35.000 290 21200.73 102.48 42891.74 47845.44 2015-10-17 20:37:36.000 290 21200.71 102.46 42891.76 47845.43 2015-10-17 20:37:37.000 290 21200.72 102.47 42891.78 47845.42 2015-10-17 20:37:38.000 290 21200.72 102.43 42891.78 47845.46 2015-10-17 20:37:39.000 290 21200.70 102.40 42891.82 47845.44 2015-10-17 20:37:40.000 290 21200.72 102.42 42891.78 47845.44 2015-10-17 20:37:41.000 290 21200.72 102.43 42891.76 47845.43 2015-10-17 20:37:42.000 290 21200.71 102.40 42891.77 47845.44 2015-10-17 20:37:43.000 290 21200.74 102.40 42891.78 47845.42 2015-10-17 20:37:44.000 290 21200.71 102.45 42891.77 47845.44 2015-10-17 20:37:45.000 290 21200.69 102.44 42891.76 47845.42 2015-10-17 20:37:46.000 290 21200.70 102.43 42891.76 47845.42 2015-10-17 20:37:47.000 290 21200.71 102.47 42891.74 47845.40 2015-10-17 20:37:48.000 290 21200.72 102.47 42891.73 47845.39 2015-10-17 20:37:49.000 290 21200.73 102.48 42891.74 47845.39 2015-10-17 20:37:50.000 290 21200.75 102.46 42891.72 47845.42 2015-10-17 20:37:51.000 290 21200.80 102.41 42891.75 47845.40 2015-10-17 20:37:52.000 290 21200.83 102.41 42891.77 47845.47 2015-10-17 20:37:53.000 290 21200.86 102.43 42891.77 47845.46 2015-10-17 20:37:54.000 290 21200.90 102.43 42891.78 47845.50 2015-10-17 20:37:55.000 290 21200.96 102.41 42891.81 47845.54 2015-10-17 20:37:56.000 290 21200.99 102.42 42891.82 47845.56 2015-10-17 20:37:57.000 290 21200.99 102.41 42891.88 47845.59 2015-10-17 20:37:58.000 290 21201.04 102.36 42891.88 47845.63 2015-10-17 20:37:59.000 290 21201.12 102.27 42891.90 47845.66 2015-10-17 20:38:00.000 290 21201.18 102.21 42891.99 47845.75 2015-10-17 20:38:01.000 290 21201.24 102.14 42892.05 47845.82 2015-10-17 20:38:02.000 290 21201.24 102.13 42892.06 47845.88 2015-10-17 20:38:03.000 290 21201.25 102.12 42892.06 47845.92 2015-10-17 20:38:04.000 290 21201.27 102.11 42892.06 47845.94 2015-10-17 20:38:05.000 290 21201.30 102.13 42892.10 47845.95 2015-10-17 20:38:06.000 290 21201.33 102.14 42892.10 47845.97 2015-10-17 20:38:07.000 290 21201.30 102.13 42892.08 47845.98 2015-10-17 20:38:08.000 290 21201.29 102.14 42892.11 47845.98 2015-10-17 20:38:09.000 290 21201.27 102.12 42892.12 47845.97 2015-10-17 20:38:10.000 290 21201.29 102.14 42892.10 47845.98 2015-10-17 20:38:11.000 290 21201.24 102.14 42892.07 47845.94 2015-10-17 20:38:12.000 290 21201.24 102.11 42892.07 47845.95 2015-10-17 20:38:13.000 290 21201.24 102.10 42892.12 47845.96 2015-10-17 20:38:14.000 290 21201.27 102.09 42892.10 47845.96 2015-10-17 20:38:15.000 290 21201.27 102.09 42892.09 47845.98 2015-10-17 20:38:16.000 290 21201.25 102.08 42892.09 47845.97 2015-10-17 20:38:17.000 290 21201.27 102.07 42892.11 47845.97 2015-10-17 20:38:18.000 290 21201.30 102.04 42892.10 47845.95 2015-10-17 20:38:19.000 290 21201.31 102.03 42892.11 47846.00 2015-10-17 20:38:20.000 290 21201.30 102.04 42892.13 47846.01 2015-10-17 20:38:21.000 290 21201.28 102.03 42892.12 47846.00 2015-10-17 20:38:22.000 290 21201.25 102.02 42892.11 47846.01 2015-10-17 20:38:23.000 290 21201.25 101.99 42892.13 47846.03 2015-10-17 20:38:24.000 290 21201.23 102.00 42892.13 47845.99 2015-10-17 20:38:25.000 290 21201.23 101.99 42892.12 47845.99 2015-10-17 20:38:26.000 290 21201.22 102.00 42892.13 47845.98 2015-10-17 20:38:27.000 290 21201.21 101.98 42892.12 47845.96 2015-10-17 20:38:28.000 290 21201.21 101.99 42892.16 47845.99 2015-10-17 20:38:29.000 290 21201.20 101.99 42892.16 47845.96 2015-10-17 20:38:30.000 290 21201.16 101.99 42892.16 47845.97 2015-10-17 20:38:31.000 290 21201.17 102.00 42892.18 47845.97 2015-10-17 20:38:32.000 290 21201.17 101.99 42892.16 47845.97 2015-10-17 20:38:33.000 290 21201.15 101.95 42892.17 47845.97 2015-10-17 20:38:34.000 290 21201.15 101.96 42892.19 47845.98 2015-10-17 20:38:35.000 290 21201.13 101.98 42892.17 47845.95 2015-10-17 20:38:36.000 290 21201.13 101.97 42892.18 47845.99 2015-10-17 20:38:37.000 290 21201.13 101.95 42892.16 47845.97 2015-10-17 20:38:38.000 290 21201.15 101.97 42892.17 47845.96 2015-10-17 20:38:39.000 290 21201.15 101.97 42892.15 47845.99 2015-10-17 20:38:40.000 290 21201.16 101.98 42892.17 47845.97 2015-10-17 20:38:41.000 290 21201.17 101.98 42892.18 47845.98 2015-10-17 20:38:42.000 290 21201.15 102.00 42892.14 47845.96 2015-10-17 20:38:43.000 290 21201.18 102.02 42892.12 47845.95 2015-10-17 20:38:44.000 290 21201.19 102.04 42892.13 47845.94 2015-10-17 20:38:45.000 290 21201.19 102.03 42892.11 47845.93 2015-10-17 20:38:46.000 290 21201.16 102.04 42892.08 47845.92 2015-10-17 20:38:47.000 290 21201.17 102.03 42892.09 47845.93 2015-10-17 20:38:48.000 290 21201.22 102.03 42892.07 47845.92 2015-10-17 20:38:49.000 290 21201.20 102.02 42892.09 47845.94 2015-10-17 20:38:50.000 290 21201.22 102.02 42892.10 47845.94 2015-10-17 20:38:51.000 290 21201.22 102.03 42892.09 47845.94 2015-10-17 20:38:52.000 290 21201.21 102.02 42892.10 47845.92 2015-10-17 20:38:53.000 290 21201.25 102.01 42892.09 47845.93 2015-10-17 20:38:54.000 290 21201.23 101.99 42892.06 47845.94 2015-10-17 20:38:55.000 290 21201.23 101.97 42892.08 47845.93 2015-10-17 20:38:56.000 290 21201.26 101.95 42892.08 47845.96 2015-10-17 20:38:57.000 290 21201.29 101.95 42892.10 47845.97 2015-10-17 20:38:58.000 290 21201.26 101.94 42892.09 47845.97 2015-10-17 20:38:59.000 290 21201.29 101.93 42892.09 47845.97 2015-10-17 20:39:00.000 290 21201.31 101.92 42892.09 47845.98 2015-10-17 20:39:01.000 290 21201.30 101.92 42892.08 47845.99 2015-10-17 20:39:02.000 290 21201.29 101.88 42892.08 47846.00 2015-10-17 20:39:03.000 290 21201.27 101.86 42892.11 47846.00 2015-10-17 20:39:04.000 290 21201.27 101.85 42892.12 47845.99 2015-10-17 20:39:05.000 290 21201.22 101.85 42892.12 47845.99 2015-10-17 20:39:06.000 290 21201.20 101.84 42892.13 47845.99 2015-10-17 20:39:07.000 290 21201.20 101.83 42892.11 47845.97 2015-10-17 20:39:08.000 290 21201.18 101.83 42892.11 47845.97 2015-10-17 20:39:09.000 290 21201.16 101.83 42892.12 47845.93 2015-10-17 20:39:10.000 290 21201.16 101.82 42892.10 47845.94 2015-10-17 20:39:11.000 290 21201.15 101.81 42892.07 47845.91 2015-10-17 20:39:12.000 290 21201.15 101.81 42892.05 47845.91 2015-10-17 20:39:13.000 290 21201.15 101.81 42892.07 47845.88 2015-10-17 20:39:14.000 290 21201.16 101.82 42892.03 47845.89 2015-10-17 20:39:15.000 290 21201.15 101.84 42892.07 47845.89 2015-10-17 20:39:16.000 290 21201.14 101.83 42892.06 47845.86 2015-10-17 20:39:17.000 290 21201.14 101.82 42892.02 47845.86 2015-10-17 20:39:18.000 290 21201.14 101.84 42892.01 47845.85 2015-10-17 20:39:19.000 290 21201.16 101.85 42892.01 47845.84 2015-10-17 20:39:20.000 290 21201.19 101.85 42891.98 47845.85 2015-10-17 20:39:21.000 290 21201.17 101.91 42891.97 47845.83 2015-10-17 20:39:22.000 290 21201.16 101.93 42891.93 47845.78 2015-10-17 20:39:23.000 290 21201.15 101.96 42891.93 47845.77 2015-10-17 20:39:24.000 290 21201.18 101.97 42891.92 47845.76 2015-10-17 20:39:25.000 290 21201.22 101.93 42891.91 47845.76 2015-10-17 20:39:26.000 290 21201.22 101.92 42891.94 47845.74 2015-10-17 20:39:27.000 290 21201.19 101.94 42891.93 47845.76 2015-10-17 20:39:28.000 290 21201.20 101.96 42891.92 47845.75 2015-10-17 20:39:29.000 290 21201.21 101.94 42891.90 47845.73 2015-10-17 20:39:30.000 290 21201.19 101.93 42891.90 47845.75 2015-10-17 20:39:31.000 290 21201.20 101.91 42891.90 47845.74 2015-10-17 20:39:32.000 290 21201.21 101.92 42891.92 47845.74 2015-10-17 20:39:33.000 290 21201.24 101.92 42891.91 47845.77 2015-10-17 20:39:34.000 290 21201.22 101.92 42891.94 47845.79 2015-10-17 20:39:35.000 290 21201.23 101.92 42891.94 47845.79 2015-10-17 20:39:36.000 290 21201.19 101.92 42891.96 47845.78 2015-10-17 20:39:37.000 290 21201.16 101.92 42891.93 47845.77 2015-10-17 20:39:38.000 290 21201.15 101.94 42891.91 47845.78 2015-10-17 20:39:39.000 290 21201.18 101.92 42891.95 47845.78 2015-10-17 20:39:40.000 290 21201.16 101.91 42891.96 47845.78 2015-10-17 20:39:41.000 290 21201.16 101.91 42891.97 47845.76 2015-10-17 20:39:42.000 290 21201.14 101.90 42891.97 47845.77 2015-10-17 20:39:43.000 290 21201.14 101.87 42891.97 47845.78 2015-10-17 20:39:44.000 290 21201.15 101.89 42891.97 47845.79 2015-10-17 20:39:45.000 290 21201.14 101.89 42891.94 47845.79 2015-10-17 20:39:46.000 290 21201.15 101.88 42891.96 47845.78 2015-10-17 20:39:47.000 290 21201.13 101.87 42891.94 47845.77 2015-10-17 20:39:48.000 290 21201.14 101.85 42891.93 47845.78 2015-10-17 20:39:49.000 290 21201.14 101.82 42891.96 47845.78 2015-10-17 20:39:50.000 290 21201.14 101.84 42891.95 47845.77 2015-10-17 20:39:51.000 290 21201.13 101.82 42891.94 47845.77 2015-10-17 20:39:52.000 290 21201.13 101.82 42891.96 47845.78 2015-10-17 20:39:53.000 290 21201.12 101.82 42891.97 47845.77 2015-10-17 20:39:54.000 290 21201.13 101.81 42891.96 47845.80 2015-10-17 20:39:55.000 290 21201.15 101.78 42891.98 47845.75 2015-10-17 20:39:56.000 290 21201.14 101.77 42891.96 47845.80 2015-10-17 20:39:57.000 290 21201.17 101.75 42891.93 47845.78 2015-10-17 20:39:58.000 290 21201.16 101.74 42892.00 47845.80 2015-10-17 20:39:59.000 290 21201.20 101.73 42892.00 47845.83 2015-10-17 20:40:00.000 290 21201.17 101.72 42892.00 47845.82 2015-10-17 20:40:01.000 290 21201.20 101.69 42891.99 47845.83 2015-10-17 20:40:02.000 290 21201.19 101.68 42892.00 47845.83 2015-10-17 20:40:03.000 290 21201.18 101.65 42892.00 47845.84 2015-10-17 20:40:04.000 290 21201.15 101.66 42892.06 47845.84 2015-10-17 20:40:05.000 290 21201.12 101.68 42892.08 47845.86 2015-10-17 20:40:06.000 290 21201.10 101.68 42892.08 47845.87 2015-10-17 20:40:07.000 290 21201.07 101.69 42892.03 47845.83 2015-10-17 20:40:08.000 290 21201.04 101.68 42892.04 47845.84 2015-10-17 20:40:09.000 290 21201.03 101.68 42892.05 47845.83 2015-10-17 20:40:10.000 290 21201.04 101.67 42892.03 47845.83 2015-10-17 20:40:11.000 290 21201.05 101.66 42892.05 47845.82 2015-10-17 20:40:12.000 290 21201.06 101.69 42892.06 47845.82 2015-10-17 20:40:13.000 290 21201.09 101.69 42892.07 47845.83 2015-10-17 20:40:14.000 290 21201.12 101.67 42892.05 47845.85 2015-10-17 20:40:15.000 290 21201.18 101.68 42892.01 47845.83 2015-10-17 20:40:16.000 290 21201.18 101.69 42891.99 47845.86 2015-10-17 20:40:17.000 290 21201.19 101.68 42891.99 47845.85 2015-10-17 20:40:18.000 290 21201.20 101.66 42892.01 47845.86 2015-10-17 20:40:19.000 290 21201.20 101.64 42892.05 47845.84 2015-10-17 20:40:20.000 290 21201.20 101.64 42892.04 47845.88 2015-10-17 20:40:21.000 290 21201.23 101.62 42892.02 47845.88 2015-10-17 20:40:22.000 290 21201.23 101.60 42892.04 47845.89 2015-10-17 20:40:23.000 290 21201.25 101.59 42892.04 47845.89 2015-10-17 20:40:24.000 290 21201.23 101.59 42892.03 47845.88 2015-10-17 20:40:25.000 290 21201.24 101.55 42892.05 47845.91 2015-10-17 20:40:26.000 290 21201.25 101.55 42892.08 47845.90 2015-10-17 20:40:27.000 290 21201.18 101.62 42892.05 47845.90 2015-10-17 20:40:28.000 290 21201.16 101.64 42892.02 47845.87 2015-10-17 20:40:29.000 290 21201.19 101.57 42892.00 47845.85 2015-10-17 20:40:30.000 290 21201.24 101.47 42892.02 47845.85 2015-10-17 20:40:31.000 290 21201.27 101.43 42892.04 47845.89 2015-10-17 20:40:32.000 290 21201.24 101.43 42892.05 47845.94 2015-10-17 20:40:33.000 290 21201.20 101.47 42892.05 47845.92 2015-10-17 20:40:34.000 290 21201.24 101.41 42892.06 47845.93 2015-10-17 20:40:35.000 290 21201.29 101.36 42892.10 47845.94 2015-10-17 20:40:36.000 290 21201.28 101.34 42892.12 47845.99 2015-10-17 20:40:37.000 290 21201.21 101.39 42892.13 47846.00 2015-10-17 20:40:38.000 290 21201.19 101.40 42892.12 47845.96 2015-10-17 20:40:39.000 290 21201.25 101.37 42892.14 47845.95 2015-10-17 20:40:40.000 290 21201.29 101.34 42892.14 47845.97 2015-10-17 20:40:41.000 290 21201.32 101.31 42892.19 47846.02 2015-10-17 20:40:42.000 290 21201.35 101.29 42892.17 47846.04 2015-10-17 20:40:43.000 290 21201.33 101.27 42892.17 47846.05 2015-10-17 20:40:44.000 290 21201.28 101.24 42892.17 47846.06 2015-10-17 20:40:45.000 290 21201.27 101.23 42892.21 47846.05 2015-10-17 20:40:46.000 290 21201.25 101.20 42892.21 47846.04 2015-10-17 20:40:47.000 290 21201.23 101.21 42892.19 47846.03 2015-10-17 20:40:48.000 290 21201.20 101.25 42892.21 47846.01 2015-10-17 20:40:49.000 290 21201.18 101.28 42892.20 47846.02 2015-10-17 20:40:50.000 290 21201.14 101.29 42892.17 47846.00 2015-10-17 20:40:51.000 290 21201.14 101.31 42892.16 47845.98 2015-10-17 20:40:52.000 290 21201.11 101.34 42892.15 47845.96 2015-10-17 20:40:53.000 290 21201.09 101.37 42892.17 47845.94 2015-10-17 20:40:54.000 290 21201.11 101.38 42892.13 47845.94 2015-10-17 20:40:55.000 290 21201.10 101.42 42892.07 47845.89 2015-10-17 20:40:56.000 290 21201.10 101.43 42892.09 47845.88 2015-10-17 20:40:57.000 290 21201.08 101.44 42892.05 47845.84 2015-10-17 20:40:58.000 290 21201.08 101.42 42892.05 47845.83 2015-10-17 20:40:59.000 290 21201.07 101.40 42892.04 47845.82 2015-10-17 20:41:00.000 290 21201.07 101.40 42892.02 47845.83 2015-10-17 20:41:01.000 290 21201.08 101.40 42892.03 47845.83 2015-10-17 20:41:02.000 290 21201.06 101.41 42892.02 47845.82 2015-10-17 20:41:03.000 290 21201.08 101.39 42892.02 47845.82 2015-10-17 20:41:04.000 290 21201.07 101.37 42892.03 47845.84 2015-10-17 20:41:05.000 290 21201.03 101.39 42892.02 47845.83 2015-10-17 20:41:06.000 290 21200.97 101.44 42892.04 47845.79 2015-10-17 20:41:07.000 290 21200.97 101.42 42892.03 47845.75 2015-10-17 20:41:08.000 290 21201.02 101.35 42891.99 47845.73 2015-10-17 20:41:09.000 290 21201.04 101.29 42892.01 47845.75 2015-10-17 20:41:10.000 290 21201.01 101.26 42892.03 47845.79 2015-10-17 20:41:11.000 290 21201.04 101.27 42892.00 47845.78 2015-10-17 20:41:12.000 290 21201.02 101.30 42891.99 47845.79 2015-10-17 20:41:13.000 290 21201.00 101.32 42891.97 47845.75 2015-10-17 20:41:14.000 290 21201.00 101.33 42891.96 47845.75 2015-10-17 20:41:15.000 290 21200.99 101.35 42891.99 47845.74 2015-10-17 20:41:16.000 290 21200.99 101.36 42891.95 47845.71 2015-10-17 20:41:17.000 290 21200.98 101.38 42891.93 47845.70 2015-10-17 20:41:18.000 290 21200.97 101.39 42891.91 47845.69 2015-10-17 20:41:19.000 290 21200.97 101.37 42891.89 47845.66 2015-10-17 20:41:20.000 290 21200.98 101.35 42891.87 47845.67 2015-10-17 20:41:21.000 290 21200.97 101.34 42891.88 47845.65 2015-10-17 20:41:22.000 290 21200.98 101.32 42891.87 47845.63 2015-10-17 20:41:23.000 290 21200.97 101.30 42891.86 47845.63 2015-10-17 20:41:24.000 290 21200.97 101.30 42891.89 47845.65 2015-10-17 20:41:25.000 290 21201.01 101.28 42891.88 47845.67 2015-10-17 20:41:26.000 290 21201.05 101.24 42891.90 47845.67 2015-10-17 20:41:27.000 290 21201.07 101.25 42891.90 47845.68 2015-10-17 20:41:28.000 290 21201.06 101.25 42891.88 47845.70 2015-10-17 20:41:29.000 290 21201.05 101.27 42891.89 47845.70 2015-10-17 20:41:30.000 290 21201.09 101.26 42891.91 47845.72 2015-10-17 20:41:31.000 290 21201.09 101.26 42891.91 47845.73 2015-10-17 20:41:32.000 290 21201.10 101.27 42891.90 47845.73 2015-10-17 20:41:33.000 290 21201.09 101.35 42891.89 47845.71 2015-10-17 20:41:34.000 290 21201.07 101.38 42891.88 47845.68 2015-10-17 20:41:35.000 290 21201.07 101.41 42891.82 47845.66 2015-10-17 20:41:36.000 290 21201.06 101.42 42891.80 47845.62 2015-10-17 20:41:37.000 290 21201.04 101.40 42891.80 47845.62 2015-10-17 20:41:38.000 290 21201.03 101.42 42891.78 47845.60 2015-10-17 20:41:39.000 290 21201.07 101.38 42891.81 47845.61 2015-10-17 20:41:40.000 290 21201.11 101.38 42891.83 47845.62 2015-10-17 20:41:41.000 290 21201.11 101.38 42891.84 47845.64 2015-10-17 20:41:42.000 290 21201.15 101.37 42891.84 47845.65 2015-10-17 20:41:43.000 290 21201.17 101.38 42891.83 47845.68 2015-10-17 20:41:44.000 290 21201.15 101.39 42891.85 47845.69 2015-10-17 20:41:45.000 290 21201.18 101.41 42891.85 47845.68 2015-10-17 20:41:46.000 290 21201.26 101.37 42891.84 47845.71 2015-10-17 20:41:47.000 290 21201.31 101.31 42891.86 47845.73 2015-10-17 20:41:48.000 290 21201.37 101.25 42891.91 47845.78 2015-10-17 20:41:49.000 290 21201.41 101.24 42891.93 47845.84 2015-10-17 20:41:50.000 290 21201.43 101.26 42891.97 47845.89 2015-10-17 20:41:51.000 290 21201.40 101.27 42891.99 47845.89 2015-10-17 20:41:52.000 290 21201.43 101.25 42891.97 47845.89 2015-10-17 20:41:53.000 290 21201.46 101.23 42891.96 47845.92 2015-10-17 20:41:54.000 290 21201.50 101.23 42891.93 47845.92 2015-10-17 20:41:55.000 290 21201.50 101.24 42891.93 47845.91 2015-10-17 20:41:56.000 290 21201.50 101.21 42891.95 47845.93 2015-10-17 20:41:57.000 290 21201.50 101.22 42891.94 47845.91 2015-10-17 20:41:58.000 290 21201.51 101.24 42891.92 47845.93 2015-10-17 20:41:59.000 290 21201.53 101.21 42891.87 47845.91 2015-10-17 20:42:00.000 290 21201.56 101.17 42891.89 47845.88 2015-10-17 20:42:01.000 290 21201.55 101.17 42891.92 47845.89 2015-10-17 20:42:02.000 290 21201.55 101.15 42891.91 47845.91 2015-10-17 20:42:03.000 290 21201.54 101.16 42891.92 47845.90 2015-10-17 20:42:04.000 290 21201.56 101.15 42891.86 47845.90 2015-10-17 20:42:05.000 290 21201.56 101.12 42891.88 47845.89 2015-10-17 20:42:06.000 290 21201.58 101.10 42891.87 47845.91 2015-10-17 20:42:07.000 290 21201.58 101.13 42891.90 47845.88 2015-10-17 20:42:08.000 290 21201.55 101.19 42891.85 47845.90 2015-10-17 20:42:09.000 290 21201.49 101.26 42891.80 47845.84 2015-10-17 20:42:10.000 290 21201.43 101.25 42891.77 47845.79 2015-10-17 20:42:11.000 290 21201.44 101.20 42891.74 47845.75 2015-10-17 20:42:12.000 290 21201.45 101.17 42891.75 47845.73 2015-10-17 20:42:13.000 290 21201.50 101.18 42891.73 47845.72 2015-10-17 20:42:14.000 290 21201.45 101.22 42891.73 47845.73 2015-10-17 20:42:15.000 290 21201.42 101.24 42891.71 47845.71 2015-10-17 20:42:16.000 290 21201.43 101.23 42891.70 47845.68 2015-10-17 20:42:17.000 290 21201.42 101.21 42891.66 47845.65 2015-10-17 20:42:18.000 290 21201.43 101.22 42891.66 47845.65 2015-10-17 20:42:19.000 290 21201.47 101.22 42891.66 47845.66 2015-10-17 20:42:20.000 290 21201.48 101.22 42891.68 47845.63 2015-10-17 20:42:21.000 290 21201.50 101.21 42891.67 47845.66 2015-10-17 20:42:22.000 290 21201.52 101.21 42891.63 47845.66 2015-10-17 20:42:23.000 290 21201.52 101.20 42891.64 47845.64 2015-10-17 20:42:24.000 290 21201.63 101.13 42891.64 47845.67 2015-10-17 20:42:25.000 290 21201.72 101.04 42891.67 47845.71 2015-10-17 20:42:26.000 290 21201.79 100.99 42891.72 47845.80 2015-10-17 20:42:27.000 290 21201.83 100.98 42891.72 47845.84 2015-10-17 20:42:28.000 290 21201.86 100.95 42891.77 47845.90 2015-10-17 20:42:29.000 290 21201.92 100.94 42891.81 47845.96 2015-10-17 20:42:30.000 290 21201.98 100.91 42891.87 47846.00 2015-10-17 20:42:31.000 290 21202.02 100.92 42891.87 47846.06 2015-10-17 20:42:32.000 290 21202.03 100.91 42891.90 47846.07 2015-10-17 20:42:33.000 290 21202.08 100.90 42891.95 47846.14 2015-10-17 20:42:34.000 290 21202.11 100.86 42891.97 47846.17 2015-10-17 20:42:35.000 290 21202.13 100.85 42891.95 47846.20 2015-10-17 20:42:36.000 290 21202.16 100.84 42891.97 47846.22 2015-10-17 20:42:37.000 290 21202.18 100.83 42891.98 47846.26 2015-10-17 20:42:38.000 290 21202.20 100.81 42892.00 47846.27 2015-10-17 20:42:39.000 290 21202.21 100.79 42892.02 47846.28 2015-10-17 20:42:40.000 290 21202.24 100.77 42892.03 47846.29 2015-10-17 20:42:41.000 290 21202.26 100.75 42892.05 47846.33 2015-10-17 20:42:42.000 290 21202.28 100.74 42892.06 47846.35 2015-10-17 20:42:43.000 290 21202.26 100.71 42892.06 47846.37 2015-10-17 20:42:44.000 290 21202.27 100.70 42892.08 47846.38 2015-10-17 20:42:45.000 290 21202.24 100.70 42892.08 47846.38 2015-10-17 20:42:46.000 290 21202.26 100.69 42892.08 47846.41 2015-10-17 20:42:47.000 290 21202.26 100.71 42892.08 47846.39 2015-10-17 20:42:48.000 290 21202.26 100.71 42892.09 47846.38 2015-10-17 20:42:49.000 290 21202.22 100.74 42892.05 47846.36 2015-10-17 20:42:50.000 290 21202.22 100.76 42892.01 47846.34 2015-10-17 20:42:51.000 290 21202.22 100.76 42891.99 47846.32 2015-10-17 20:42:52.000 290 21202.21 100.75 42891.96 47846.28 2015-10-17 20:42:53.000 290 21202.18 100.72 42891.97 47846.25 2015-10-17 20:42:54.000 290 21202.17 100.72 42891.95 47846.23 2015-10-17 20:42:55.000 290 21202.18 100.69 42891.97 47846.23 2015-10-17 20:42:56.000 290 21202.21 100.70 42891.94 47846.23 2015-10-17 20:42:57.000 290 21202.24 100.69 42891.95 47846.23 2015-10-17 20:42:58.000 290 21202.25 100.68 42891.93 47846.23 2015-10-17 20:42:59.000 290 21202.25 100.68 42891.91 47846.24 2015-10-17 20:43:00.000 290 21202.27 100.65 42891.92 47846.23 2015-10-17 20:43:01.000 290 21202.29 100.65 42891.92 47846.25 2015-10-17 20:43:02.000 290 21202.33 100.65 42891.94 47846.25 2015-10-17 20:43:03.000 290 21202.33 100.67 42891.93 47846.26 2015-10-17 20:43:04.000 290 21202.34 100.67 42891.92 47846.25 2015-10-17 20:43:05.000 290 21202.38 100.65 42891.90 47846.27 2015-10-17 20:43:06.000 290 21202.39 100.61 42891.92 47846.28 2015-10-17 20:43:07.000 290 21202.40 100.58 42891.90 47846.29 2015-10-17 20:43:08.000 290 21202.43 100.56 42891.93 47846.30 2015-10-17 20:43:09.000 290 21202.44 100.52 42891.95 47846.33 2015-10-17 20:43:10.000 290 21202.46 100.52 42891.93 47846.33 2015-10-17 20:43:11.000 290 21202.47 100.47 42891.94 47846.36 2015-10-17 20:43:12.000 290 21202.47 100.44 42891.95 47846.36 2015-10-17 20:43:13.000 290 21202.49 100.41 42891.96 47846.34 2015-10-17 20:43:14.000 290 21202.47 100.37 42891.98 47846.36 2015-10-17 20:43:15.000 290 21202.43 100.39 42891.98 47846.36 2015-10-17 20:43:16.000 290 21202.40 100.38 42891.97 47846.37 2015-10-17 20:43:17.000 290 21202.40 100.33 42891.96 47846.36 2015-10-17 20:43:18.000 290 21202.36 100.35 42891.98 47846.36 2015-10-17 20:43:19.000 290 21202.39 100.42 42891.95 47846.34 2015-10-17 20:43:20.000 290 21202.44 100.46 42891.89 47846.33 2015-10-17 20:43:21.000 290 21202.46 100.43 42891.87 47846.33 2015-10-17 20:43:22.000 290 21202.47 100.39 42891.88 47846.32 2015-10-17 20:43:23.000 290 21202.48 100.38 42891.89 47846.30 2015-10-17 20:43:24.000 290 21202.53 100.38 42891.88 47846.32 2015-10-17 20:43:25.000 290 21202.54 100.34 42891.88 47846.31 2015-10-17 20:43:26.000 290 21202.56 100.29 42891.85 47846.32 2015-10-17 20:43:27.000 290 21202.58 100.26 42891.83 47846.33 2015-10-17 20:43:28.000 290 21202.57 100.25 42891.87 47846.34 2015-10-17 20:43:29.000 290 21202.57 100.28 42891.91 47846.36 2015-10-17 20:43:30.000 290 21202.57 100.30 42891.92 47846.35 2015-10-17 20:43:31.000 290 21202.55 100.37 42891.89 47846.39 2015-10-17 20:43:32.000 290 21202.53 100.40 42891.89 47846.34 2015-10-17 20:43:33.000 290 21202.55 100.42 42891.86 47846.34 2015-10-17 20:43:34.000 290 21202.55 100.46 42891.85 47846.33 2015-10-17 20:43:35.000 290 21202.51 100.49 42891.86 47846.30 2015-10-17 20:43:36.000 290 21202.55 100.51 42891.82 47846.27 2015-10-17 20:43:37.000 290 21202.54 100.50 42891.78 47846.27 2015-10-17 20:43:38.000 290 21202.55 100.52 42891.80 47846.25 2015-10-17 20:43:39.000 290 21202.57 100.51 42891.82 47846.27 2015-10-17 20:43:40.000 290 21202.58 100.49 42891.82 47846.29 2015-10-17 20:43:41.000 290 21202.62 100.48 42891.81 47846.30 2015-10-17 20:43:42.000 290 21202.65 100.46 42891.81 47846.30 2015-10-17 20:43:43.000 290 21202.67 100.45 42891.84 47846.33 2015-10-17 20:43:44.000 290 21202.66 100.41 42891.89 47846.34 2015-10-17 20:43:45.000 290 21202.67 100.38 42891.90 47846.36 2015-10-17 20:43:46.000 290 21202.67 100.35 42891.93 47846.39 2015-10-17 20:43:47.000 290 21202.70 100.34 42891.95 47846.45 2015-10-17 20:43:48.000 290 21202.68 100.35 42891.99 47846.46 2015-10-17 20:43:49.000 290 21202.69 100.35 42891.98 47846.48 2015-10-17 20:43:50.000 290 21202.70 100.33 42891.96 47846.49 2015-10-17 20:43:51.000 290 21202.68 100.33 42891.96 47846.49 2015-10-17 20:43:52.000 290 21202.65 100.38 42891.94 47846.48 2015-10-17 20:43:53.000 290 21202.65 100.40 42891.94 47846.44 2015-10-17 20:43:54.000 290 21202.63 100.41 42891.92 47846.43 2015-10-17 20:43:55.000 290 21202.61 100.44 42891.92 47846.41 2015-10-17 20:43:56.000 290 21202.58 100.45 42891.90 47846.38 2015-10-17 20:43:57.000 290 21202.56 100.49 42891.89 47846.36 2015-10-17 20:43:58.000 290 21202.52 100.50 42891.89 47846.33 2015-10-17 20:43:59.000 290 21202.55 100.49 42891.87 47846.31 2015-10-17 20:44:00.000 290 21202.57 100.50 42891.85 47846.31 2015-10-17 20:44:01.000 290 21202.60 100.47 42891.83 47846.32 2015-10-17 20:44:02.000 290 21202.58 100.47 42891.82 47846.28 2015-10-17 20:44:03.000 290 21202.61 100.52 42891.77 47846.31 2015-10-17 20:44:04.000 290 21202.62 100.49 42891.77 47846.25 2015-10-17 20:44:05.000 290 21202.64 100.41 42891.80 47846.25 2015-10-17 20:44:06.000 290 21202.64 100.35 42891.81 47846.28 2015-10-17 20:44:07.000 290 21202.67 100.29 42891.83 47846.32 2015-10-17 20:44:08.000 290 21202.68 100.28 42891.82 47846.34 2015-10-17 20:44:09.000 290 21202.63 100.31 42891.84 47846.36 2015-10-17 20:44:10.000 290 21202.63 100.32 42891.82 47846.36 2015-10-17 20:44:11.000 290 21202.64 100.35 42891.80 47846.33 2015-10-17 20:44:12.000 290 21202.64 100.36 42891.79 47846.30 2015-10-17 20:44:13.000 290 21202.62 100.32 42891.77 47846.28 2015-10-17 20:44:14.000 290 21202.61 100.31 42891.75 47846.26 2015-10-17 20:44:15.000 290 21202.63 100.27 42891.78 47846.25 2015-10-17 20:44:16.000 290 21202.61 100.27 42891.76 47846.25 2015-10-17 20:44:17.000 290 21202.61 100.22 42891.74 47846.23 2015-10-17 20:44:18.000 290 21202.62 100.19 42891.75 47846.24 2015-10-17 20:44:19.000 290 21202.64 100.17 42891.75 47846.24 2015-10-17 20:44:20.000 290 21202.63 100.16 42891.73 47846.25 2015-10-17 20:44:21.000 290 21202.63 100.13 42891.76 47846.26 2015-10-17 20:44:22.000 290 21202.68 100.13 42891.73 47846.26 2015-10-17 20:44:23.000 290 21202.73 100.11 42891.72 47846.28 2015-10-17 20:44:24.000 290 21202.77 100.09 42891.71 47846.28 2015-10-17 20:44:25.000 290 21202.76 100.09 42891.70 47846.28 2015-10-17 20:44:26.000 290 21202.79 100.09 42891.73 47846.29 2015-10-17 20:44:27.000 290 21202.81 100.06 42891.73 47846.27 2015-10-17 20:44:28.000 290 21202.83 100.03 42891.73 47846.28 2015-10-17 20:44:29.000 290 21202.83 100.02 42891.72 47846.30 2015-10-17 20:44:30.000 290 21202.84 100.00 42891.73 47846.31 2015-10-17 20:44:31.000 290 21202.84 99.98 42891.77 47846.35 2015-10-17 20:44:32.000 290 21202.83 99.96 42891.80 47846.34 2015-10-17 20:44:33.000 290 21202.80 99.91 42891.84 47846.39 2015-10-17 20:44:34.000 290 21202.83 99.91 42891.88 47846.44 2015-10-17 20:44:35.000 290 21202.86 99.88 42891.88 47846.45 2015-10-17 20:44:36.000 290 21202.83 99.91 42891.91 47846.47 2015-10-17 20:44:37.000 290 21202.76 99.98 42891.91 47846.48 2015-10-17 20:44:38.000 290 21202.74 100.01 42891.89 47846.43 2015-10-17 20:44:39.000 290 21202.68 100.03 42891.86 47846.41 2015-10-17 20:44:40.000 290 21202.70 100.01 42891.85 47846.39 2015-10-17 20:44:41.000 290 21202.70 99.99 42891.86 47846.40 2015-10-17 20:44:42.000 290 21202.71 99.97 42891.86 47846.41 2015-10-17 20:44:43.000 290 21202.72 99.97 42891.86 47846.38 2015-10-17 20:44:44.000 290 21202.69 100.01 42891.84 47846.38 2015-10-17 20:44:45.000 290 21202.69 100.00 42891.81 47846.34 2015-10-17 20:44:46.000 290 21202.70 99.97 42891.81 47846.35 2015-10-17 20:44:47.000 290 21202.77 99.93 42891.82 47846.37 2015-10-17 20:44:48.000 290 21202.77 99.91 42891.86 47846.39 2015-10-17 20:44:49.000 290 21202.80 99.89 42891.85 47846.40 2015-10-17 20:44:50.000 290 21202.84 99.88 42891.87 47846.42 2015-10-17 20:44:51.000 290 21202.84 99.86 42891.85 47846.44 2015-10-17 20:44:52.000 290 21202.84 99.84 42891.87 47846.45 2015-10-17 20:44:53.000 290 21202.85 99.83 42891.87 47846.44 2015-10-17 20:44:54.000 290 21202.85 99.81 42891.86 47846.46 2015-10-17 20:44:55.000 290 21202.89 99.75 42891.88 47846.48 2015-10-17 20:44:56.000 290 21202.94 99.72 42891.91 47846.53 2015-10-17 20:44:57.000 290 21202.95 99.70 42891.92 47846.54 2015-10-17 20:44:58.000 290 21202.96 99.65 42891.94 47846.58 2015-10-17 20:44:59.000 290 21202.99 99.70 42891.95 47846.59 2015-10-17 20:45:00.000 290 21202.97 99.76 42891.92 47846.60 2015-10-17 20:45:01.000 290 21202.96 99.81 42891.89 47846.56 2015-10-17 20:45:02.000 290 21202.98 99.83 42891.90 47846.53 2015-10-17 20:45:03.000 290 21203.02 99.79 42891.88 47846.52 2015-10-17 20:45:04.000 290 21203.00 99.79 42891.87 47846.51 2015-10-17 20:45:05.000 290 21202.98 99.82 42891.87 47846.53 2015-10-17 20:45:06.000 290 21202.97 99.85 42891.87 47846.51 2015-10-17 20:45:07.000 290 21202.97 99.84 42891.88 47846.53 2015-10-17 20:45:08.000 290 21202.97 99.84 42891.86 47846.51 2015-10-17 20:45:09.000 290 21202.96 99.84 42891.82 47846.50 2015-10-17 20:45:10.000 290 21202.90 99.87 42891.80 47846.47 2015-10-17 20:45:11.000 290 21202.90 99.89 42891.79 47846.45 2015-10-17 20:45:12.000 290 21202.89 99.89 42891.78 47846.42 2015-10-17 20:45:13.000 290 21202.89 99.85 42891.77 47846.42 2015-10-17 20:45:14.000 290 21202.88 99.85 42891.76 47846.40 2015-10-17 20:45:15.000 290 21202.90 99.83 42891.78 47846.41 2015-10-17 20:45:16.000 290 21202.93 99.76 42891.84 47846.44 2015-10-17 20:45:17.000 290 21203.02 99.70 42891.84 47846.49 2015-10-17 20:45:18.000 290 21203.05 99.69 42891.85 47846.54 2015-10-17 20:45:19.000 290 21203.11 99.69 42891.90 47846.57 2015-10-17 20:45:20.000 290 21203.15 99.71 42891.95 47846.63 2015-10-17 20:45:21.000 290 21203.18 99.71 42891.95 47846.65 2015-10-17 20:45:22.000 290 21203.21 99.69 42891.94 47846.67 2015-10-17 20:45:23.000 290 21203.23 99.73 42891.92 47846.67 2015-10-17 20:45:24.000 290 21203.18 99.79 42891.91 47846.67 2015-10-17 20:45:25.000 290 21203.17 99.82 42891.86 47846.64 2015-10-17 20:45:26.000 290 21203.16 99.84 42891.82 47846.59 2015-10-17 20:45:27.000 290 21203.20 99.84 42891.79 47846.57 2015-10-17 20:45:28.000 290 21203.21 99.82 42891.78 47846.56 2015-10-17 20:45:29.000 290 21203.25 99.83 42891.76 47846.55 2015-10-17 20:45:30.000 290 21203.29 99.82 42891.80 47846.56 2015-10-17 20:45:31.000 290 21203.29 99.83 42891.77 47846.57 2015-10-17 20:45:32.000 290 21203.29 99.82 42891.76 47846.58 2015-10-17 20:45:33.000 290 21203.30 99.84 42891.78 47846.56 2015-10-17 20:45:34.000 290 21203.30 99.87 42891.77 47846.58 2015-10-17 20:45:35.000 290 21203.30 99.88 42891.76 47846.56 2015-10-17 20:45:36.000 290 21203.28 99.90 42891.77 47846.56 2015-10-17 20:45:37.000 290 21203.24 99.92 42891.77 47846.54 2015-10-17 20:45:38.000 290 21203.29 99.90 42891.77 47846.54 2015-10-17 20:45:39.000 290 21203.34 99.81 42891.80 47846.56 2015-10-17 20:45:40.000 290 21203.40 99.72 42891.86 47846.59 2015-10-17 20:45:41.000 290 21203.43 99.65 42891.90 47846.67 2015-10-17 20:45:42.000 290 21203.44 99.61 42891.89 47846.71 2015-10-17 20:45:43.000 290 21203.42 99.63 42891.93 47846.76 2015-10-17 20:45:44.000 290 21203.42 99.67 42891.94 47846.76 2015-10-17 20:45:45.000 290 21203.44 99.68 42891.92 47846.78 2015-10-17 20:45:46.000 290 21203.47 99.67 42891.94 47846.78 2015-10-17 20:45:47.000 290 21203.44 99.66 42891.95 47846.77 2015-10-17 20:45:48.000 290 21203.47 99.68 42891.92 47846.78 2015-10-17 20:45:49.000 290 21203.48 99.66 42891.91 47846.77 2015-10-17 20:45:50.000 290 21203.54 99.58 42891.96 47846.78 2015-10-17 20:45:51.000 290 21203.60 99.49 42892.02 47846.83 2015-10-17 20:45:52.000 290 21203.59 99.48 42892.03 47846.87 2015-10-17 20:45:53.000 290 21203.60 99.50 42892.02 47846.91 2015-10-17 20:45:54.000 290 21203.59 99.52 42892.02 47846.91 2015-10-17 20:45:55.000 290 21203.61 99.53 42891.98 47846.93 2015-10-17 20:45:56.000 290 21203.63 99.57 42891.98 47846.93 2015-10-17 20:45:57.000 290 21203.65 99.56 42891.99 47846.90 2015-10-17 20:45:58.000 290 21203.64 99.54 42891.97 47846.90 2015-10-17 20:45:59.000 290 21203.58 99.53 42891.95 47846.86 2015-10-17 20:46:00.000 290 21203.58 99.55 42891.91 47846.85 2015-10-17 20:46:01.000 290 21203.57 99.54 42891.91 47846.82 2015-10-17 20:46:02.000 290 21203.55 99.53 42891.89 47846.80 2015-10-17 20:46:03.000 290 21203.58 99.53 42891.85 47846.80 2015-10-17 20:46:04.000 290 21203.56 99.54 42891.85 47846.78 2015-10-17 20:46:05.000 290 21203.57 99.55 42891.84 47846.77 2015-10-17 20:46:06.000 290 21203.54 99.59 42891.84 47846.78 2015-10-17 20:46:07.000 290 21203.50 99.59 42891.81 47846.77 2015-10-17 20:46:08.000 290 21203.55 99.59 42891.78 47846.73 2015-10-17 20:46:09.000 290 21203.52 99.58 42891.81 47846.74 2015-10-17 20:46:10.000 290 21203.51 99.59 42891.79 47846.75 2015-10-17 20:46:11.000 290 21203.46 99.62 42891.78 47846.71 2015-10-17 20:46:12.000 290 21203.42 99.70 42891.74 47846.67 2015-10-17 20:46:13.000 290 21203.39 99.78 42891.71 47846.61 2015-10-17 20:46:14.000 290 21203.34 99.80 42891.71 47846.57 2015-10-17 20:46:15.000 290 21203.29 99.86 42891.65 47846.53 2015-10-17 20:46:16.000 290 21203.23 99.90 42891.60 47846.45 2015-10-17 20:46:17.000 290 21203.23 99.93 42891.56 47846.41 2015-10-17 20:46:18.000 290 21203.23 99.94 42891.56 47846.35 2015-10-17 20:46:19.000 290 21203.25 99.93 42891.52 47846.35 2015-10-17 20:46:20.000 290 21203.25 99.93 42891.52 47846.32 2015-10-17 20:46:21.000 290 21203.21 99.96 42891.51 47846.32 2015-10-17 20:46:22.000 290 21203.22 99.99 42891.49 47846.28 2015-10-17 20:46:23.000 290 21203.20 99.99 42891.46 47846.27 2015-10-17 20:46:24.000 290 21203.23 99.97 42891.47 47846.27 2015-10-17 20:46:25.000 290 21203.26 99.94 42891.48 47846.27 2015-10-17 20:46:26.000 290 21203.26 99.95 42891.50 47846.31 2015-10-17 20:46:27.000 290 21203.28 99.95 42891.49 47846.32 2015-10-17 20:46:28.000 290 21203.28 99.98 42891.51 47846.34 2015-10-17 20:46:29.000 290 21203.30 100.01 42891.48 47846.36 2015-10-17 20:46:30.000 290 21203.32 100.01 42891.51 47846.34 2015-10-17 20:46:31.000 290 21203.33 100.00 42891.52 47846.35 2015-10-17 20:46:32.000 290 21203.34 100.01 42891.50 47846.35 2015-10-17 20:46:33.000 290 21203.33 100.02 42891.52 47846.34 2015-10-17 20:46:34.000 290 21203.35 100.03 42891.51 47846.35 2015-10-17 20:46:35.000 290 21203.33 100.06 42891.50 47846.34 2015-10-17 20:46:36.000 290 21203.26 100.07 42891.49 47846.34 2015-10-17 20:46:37.000 290 21203.28 100.08 42891.49 47846.33 2015-10-17 20:46:38.000 290 21203.27 100.07 42891.47 47846.32 2015-10-17 20:46:39.000 290 21203.27 100.04 42891.52 47846.32 2015-10-17 20:46:40.000 290 21203.26 100.04 42891.51 47846.31 2015-10-17 20:46:41.000 290 21203.25 100.06 42891.48 47846.30 2015-10-17 20:46:42.000 290 21203.25 100.07 42891.48 47846.32 2015-10-17 20:46:43.000 290 21203.23 100.07 42891.46 47846.30 2015-10-17 20:46:44.000 290 21203.23 100.11 42891.45 47846.29 2015-10-17 20:46:45.000 290 21203.29 100.08 42891.42 47846.28 2015-10-17 20:46:46.000 290 21203.36 100.03 42891.48 47846.31 2015-10-17 20:46:47.000 290 21203.42 99.99 42891.51 47846.36 2015-10-17 20:46:48.000 290 21203.43 99.96 42891.55 47846.42 2015-10-17 20:46:49.000 290 21203.42 99.97 42891.57 47846.44 2015-10-17 20:46:50.000 290 21203.38 100.02 42891.60 47846.44 2015-10-17 20:46:51.000 290 21203.34 100.06 42891.61 47846.46 2015-10-17 20:46:52.000 290 21203.33 100.06 42891.57 47846.44 2015-10-17 20:46:53.000 290 21203.32 100.06 42891.55 47846.41 2015-10-17 20:46:54.000 290 21203.36 100.04 42891.57 47846.41 2015-10-17 20:46:55.000 290 21203.35 100.01 42891.60 47846.44 2015-10-17 20:46:56.000 290 21203.35 100.02 42891.65 47846.46 2015-10-17 20:46:57.000 290 21203.34 100.04 42891.64 47846.48 2015-10-17 20:46:58.000 290 21203.35 100.03 42891.64 47846.48 2015-10-17 20:46:59.000 290 21203.36 100.01 42891.67 47846.49 2015-10-17 20:47:00.000 290 21203.36 99.99 42891.68 47846.49 2015-10-17 20:47:01.000 290 21203.39 100.04 42891.67 47846.51 2015-10-17 20:47:02.000 290 21203.40 100.05 42891.66 47846.54 2015-10-17 20:47:03.000 290 21203.41 100.07 42891.63 47846.53 2015-10-17 20:47:04.000 290 21203.43 100.06 42891.65 47846.54 2015-10-17 20:47:05.000 290 21203.43 100.03 42891.68 47846.55 2015-10-17 20:47:06.000 290 21203.42 100.06 42891.67 47846.55 2015-10-17 20:47:07.000 290 21203.43 100.06 42891.66 47846.56 2015-10-17 20:47:08.000 290 21203.43 100.04 42891.66 47846.54 2015-10-17 20:47:09.000 290 21203.41 100.06 42891.69 47846.56 2015-10-17 20:47:10.000 290 21203.42 100.06 42891.66 47846.55 2015-10-17 20:47:11.000 290 21203.43 100.05 42891.66 47846.54 2015-10-17 20:47:12.000 290 21203.41 100.06 42891.65 47846.52 2015-10-17 20:47:13.000 290 21203.41 100.07 42891.65 47846.54 2015-10-17 20:47:14.000 290 21203.42 100.04 42891.69 47846.53 2015-10-17 20:47:15.000 290 21203.42 100.04 42891.67 47846.53 2015-10-17 20:47:16.000 290 21203.40 100.04 42891.65 47846.55 2015-10-17 20:47:17.000 290 21203.39 100.03 42891.67 47846.54 2015-10-17 20:47:18.000 290 21203.41 100.03 42891.68 47846.58 2015-10-17 20:47:19.000 290 21203.40 100.02 42891.69 47846.56 2015-10-17 20:47:20.000 290 21203.38 100.01 42891.72 47846.56 2015-10-17 20:47:21.000 290 21203.40 99.99 42891.70 47846.58 2015-10-17 20:47:22.000 290 21203.39 99.99 42891.70 47846.60 2015-10-17 20:47:23.000 290 21203.42 100.00 42891.69 47846.59 2015-10-17 20:47:24.000 290 21203.39 100.01 42891.71 47846.60 2015-10-17 20:47:25.000 290 21203.36 100.05 42891.74 47846.62 2015-10-17 20:47:26.000 290 21203.37 100.08 42891.73 47846.60 2015-10-17 20:47:27.000 290 21203.35 100.11 42891.70 47846.57 2015-10-17 20:47:28.000 290 21203.35 100.13 42891.72 47846.58 2015-10-17 20:47:29.000 290 21203.29 100.17 42891.70 47846.55 2015-10-17 20:47:30.000 290 21203.23 100.25 42891.67 47846.53 2015-10-17 20:47:31.000 290 21203.21 100.30 42891.60 47846.48 2015-10-17 20:47:32.000 290 21203.19 100.31 42891.56 47846.43 2015-10-17 20:47:33.000 290 21203.18 100.30 42891.56 47846.38 2015-10-17 20:47:34.000 290 21203.21 100.26 42891.58 47846.35 2015-10-17 20:47:35.000 290 21203.28 100.18 42891.58 47846.38 2015-10-17 20:47:36.000 290 21203.33 100.13 42891.60 47846.44 2015-10-17 20:47:37.000 290 21203.37 100.11 42891.64 47846.48 2015-10-17 20:47:38.000 290 21203.33 100.12 42891.69 47846.52 2015-10-17 20:47:39.000 290 21203.34 100.10 42891.69 47846.52 2015-10-17 20:47:40.000 290 21203.38 100.05 42891.74 47846.55 2015-10-17 20:47:41.000 290 21203.41 100.05 42891.76 47846.59 2015-10-17 20:47:42.000 290 21203.41 100.06 42891.77 47846.64 2015-10-17 20:47:43.000 290 21203.42 100.07 42891.78 47846.66 2015-10-17 20:47:44.000 290 21203.43 100.07 42891.76 47846.66 2015-10-17 20:47:45.000 290 21203.43 100.07 42891.77 47846.69 2015-10-17 20:47:46.000 290 21203.43 100.08 42891.78 47846.68 2015-10-17 20:47:47.000 290 21203.43 100.07 42891.80 47846.67 2015-10-17 20:47:48.000 290 21203.43 100.07 42891.80 47846.69 2015-10-17 20:47:49.000 290 21203.45 100.08 42891.81 47846.69 2015-10-17 20:47:50.000 290 21203.47 100.10 42891.82 47846.69 2015-10-17 20:47:51.000 290 21203.49 100.13 42891.79 47846.69 2015-10-17 20:47:52.000 290 21203.50 100.12 42891.79 47846.68 2015-10-17 20:47:53.000 290 21203.50 100.08 42891.80 47846.70 2015-10-17 20:47:54.000 290 21203.49 100.07 42891.79 47846.71 2015-10-17 20:47:55.000 290 21203.48 100.05 42891.82 47846.72 2015-10-17 20:47:56.000 290 21203.48 100.07 42891.86 47846.72 2015-10-17 20:47:57.000 290 21203.48 100.08 42891.88 47846.74 2015-10-17 20:47:58.000 290 21203.46 100.11 42891.86 47846.74 2015-10-17 20:47:59.000 290 21203.46 100.14 42891.85 47846.73 2015-10-17 20:48:00.000 290 21203.44 100.18 42891.81 47846.74 2015-10-17 20:48:01.000 290 21203.43 100.18 42891.83 47846.74 2015-10-17 20:48:02.000 290 21203.47 100.20 42891.85 47846.72 2015-10-17 20:48:03.000 290 21203.45 100.19 42891.83 47846.71 2015-10-17 20:48:04.000 290 21203.42 100.20 42891.80 47846.70 2015-10-17 20:48:05.000 290 21203.40 100.20 42891.80 47846.68 2015-10-17 20:48:06.000 290 21203.38 100.17 42891.82 47846.67 2015-10-17 20:48:07.000 290 21203.38 100.18 42891.81 47846.68 2015-10-17 20:48:08.000 290 21203.39 100.18 42891.82 47846.68 2015-10-17 20:48:09.000 290 21203.37 100.18 42891.87 47846.68 2015-10-17 20:48:10.000 290 21203.38 100.16 42891.86 47846.67 2015-10-17 20:48:11.000 290 21203.36 100.15 42891.84 47846.67 2015-10-17 20:48:12.000 290 21203.36 100.19 42891.86 47846.67 2015-10-17 20:48:13.000 290 21203.35 100.17 42891.86 47846.67 2015-10-17 20:48:14.000 290 21203.35 100.17 42891.85 47846.67 2015-10-17 20:48:15.000 290 21203.36 100.18 42891.81 47846.65 2015-10-17 20:48:16.000 290 21203.39 100.17 42891.82 47846.66 2015-10-17 20:48:17.000 290 21203.38 100.19 42891.84 47846.67 2015-10-17 20:48:18.000 290 21203.35 100.21 42891.85 47846.63 2015-10-17 20:48:19.000 290 21203.36 100.22 42891.84 47846.63 2015-10-17 20:48:20.000 290 21203.35 100.24 42891.81 47846.66 2015-10-17 20:48:21.000 290 21203.34 100.25 42891.82 47846.64 2015-10-17 20:48:22.000 290 21203.33 100.27 42891.85 47846.63 2015-10-17 20:48:23.000 290 21203.32 100.25 42891.81 47846.60 2015-10-17 20:48:24.000 290 21203.35 100.26 42891.81 47846.62 2015-10-17 20:48:25.000 290 21203.37 100.26 42891.81 47846.65 2015-10-17 20:48:26.000 290 21203.35 100.25 42891.81 47846.63 2015-10-17 20:48:27.000 290 21203.33 100.29 42891.82 47846.62 2015-10-17 20:48:28.000 290 21203.35 100.30 42891.80 47846.62 2015-10-17 20:48:29.000 290 21203.34 100.30 42891.74 47846.58 2015-10-17 20:48:30.000 290 21203.34 100.31 42891.75 47846.58 2015-10-17 20:48:31.000 290 21203.35 100.34 42891.74 47846.57 2015-10-17 20:48:32.000 290 21203.32 100.40 42891.70 47846.55 2015-10-17 20:48:33.000 290 21203.31 100.41 42891.70 47846.51 2015-10-17 20:48:34.000 290 21203.31 100.44 42891.65 47846.49 2015-10-17 20:48:35.000 290 21203.31 100.44 42891.62 47846.46 2015-10-17 20:48:36.000 290 21203.30 100.43 42891.63 47846.47 2015-10-17 20:48:37.000 290 21203.27 100.43 42891.66 47846.45 2015-10-17 20:48:38.000 290 21203.26 100.44 42891.65 47846.47 2015-10-17 20:48:39.000 290 21203.26 100.44 42891.69 47846.51 2015-10-17 20:48:40.000 290 21203.29 100.47 42891.70 47846.47 2015-10-17 20:48:41.000 290 21203.28 100.52 42891.66 47846.48 2015-10-17 20:48:42.000 290 21203.23 100.55 42891.68 47846.50 2015-10-17 20:48:43.000 290 21203.23 100.56 42891.66 47846.47 2015-10-17 20:48:44.000 290 21203.26 100.57 42891.67 47846.45 2015-10-17 20:48:45.000 290 21203.28 100.54 42891.66 47846.44 2015-10-17 20:48:46.000 290 21203.28 100.53 42891.68 47846.45 2015-10-17 20:48:47.000 290 21203.27 100.56 42891.67 47846.43 2015-10-17 20:48:48.000 290 21203.28 100.56 42891.68 47846.44 2015-10-17 20:48:49.000 290 21203.24 100.60 42891.68 47846.43 2015-10-17 20:48:50.000 290 21203.18 100.65 42891.63 47846.40 2015-10-17 20:48:51.000 290 21203.18 100.69 42891.57 47846.39 2015-10-17 20:48:52.000 290 21203.15 100.69 42891.57 47846.32 2015-10-17 20:48:53.000 290 21203.14 100.71 42891.56 47846.29 2015-10-17 20:48:54.000 290 21203.16 100.71 42891.51 47846.26 2015-10-17 20:48:55.000 290 21203.16 100.70 42891.51 47846.20 2015-10-17 20:48:56.000 290 21203.14 100.73 42891.48 47846.21 2015-10-17 20:48:57.000 290 21203.13 100.78 42891.42 47846.18 2015-10-17 20:48:58.000 290 21203.13 100.78 42891.40 47846.17 2015-10-17 20:48:59.000 290 21203.11 100.77 42891.37 47846.15 2015-10-17 20:49:00.000 290 21203.12 100.77 42891.38 47846.12 2015-10-17 20:49:01.000 290 21203.12 100.76 42891.41 47846.12 2015-10-17 20:49:02.000 290 21203.12 100.75 42891.41 47846.12 2015-10-17 20:49:03.000 290 21203.11 100.74 42891.43 47846.13 2015-10-17 20:49:04.000 290 21203.10 100.71 42891.41 47846.14 2015-10-17 20:49:05.000 290 21203.04 100.70 42891.41 47846.11 2015-10-17 20:49:06.000 290 21203.07 100.71 42891.45 47846.11 2015-10-17 20:49:07.000 290 21203.06 100.71 42891.45 47846.13 2015-10-17 20:49:08.000 290 21203.08 100.70 42891.47 47846.13 2015-10-17 20:49:09.000 290 21203.06 100.69 42891.49 47846.11 2015-10-17 20:49:10.000 290 21203.04 100.68 42891.47 47846.14 2015-10-17 20:49:11.000 290 21203.01 100.67 42891.46 47846.13 2015-10-17 20:49:12.000 290 21202.98 100.67 42891.49 47846.14 2015-10-17 20:49:13.000 290 21203.01 100.66 42891.51 47846.13 2015-10-17 20:49:14.000 290 21203.00 100.64 42891.53 47846.14 2015-10-17 20:49:15.000 290 21203.01 100.63 42891.55 47846.16 2015-10-17 20:49:16.000 290 21202.98 100.62 42891.56 47846.20 2015-10-17 20:49:17.000 290 21202.99 100.63 42891.59 47846.20 2015-10-17 20:49:18.000 290 21202.99 100.67 42891.56 47846.20 2015-10-17 20:49:19.000 290 21202.95 100.73 42891.55 47846.20 2015-10-17 20:49:20.000 290 21202.91 100.78 42891.55 47846.18 2015-10-17 20:49:21.000 290 21202.83 100.87 42891.49 47846.15 2015-10-17 20:49:22.000 290 21202.78 100.97 42891.42 47846.06 2015-10-17 20:49:23.000 290 21202.77 100.99 42891.40 47845.99 2015-10-17 20:49:24.000 290 21202.81 100.95 42891.36 47845.94 2015-10-17 20:49:25.000 290 21202.83 100.90 42891.37 47845.95 2015-10-17 20:49:26.000 290 21202.88 100.86 42891.43 47845.96 2015-10-17 20:49:27.000 290 21202.90 100.88 42891.43 47846.00 2015-10-17 20:49:28.000 290 21202.93 100.87 42891.43 47846.02 2015-10-17 20:49:29.000 290 21202.94 100.95 42891.43 47846.05 2015-10-17 20:49:30.000 290 21202.88 101.08 42891.38 47846.04 2015-10-17 20:49:31.000 290 21202.86 101.20 42891.33 47846.00 2015-10-17 20:49:32.000 290 21202.84 101.32 42891.29 47845.93 2015-10-17 20:49:33.000 290 21202.82 101.38 42891.19 47845.83 2015-10-17 20:49:34.000 290 21202.82 101.42 42891.12 47845.75 2015-10-17 20:49:35.000 290 21202.82 101.43 42891.05 47845.71 2015-10-17 20:49:36.000 290 21202.86 101.42 42891.03 47845.66 2015-10-17 20:49:37.000 290 21202.89 101.42 42891.06 47845.66 2015-10-17 20:49:38.000 290 21202.94 101.43 42891.05 47845.69 2015-10-17 20:49:39.000 290 21202.94 101.39 42891.06 47845.68 2015-10-17 20:49:40.000 290 21202.92 101.35 42891.09 47845.70 2015-10-17 20:49:41.000 290 21202.92 101.29 42891.16 47845.74 2015-10-17 20:49:42.000 290 21202.94 101.30 42891.17 47845.78 2015-10-17 20:49:43.000 290 21202.94 101.27 42891.22 47845.82 2015-10-17 20:49:44.000 290 21202.94 101.22 42891.25 47845.84 2015-10-17 20:49:45.000 290 21202.95 101.19 42891.30 47845.89 2015-10-17 20:49:46.000 290 21202.95 101.18 42891.38 47845.94 2015-10-17 20:49:47.000 290 21202.96 101.16 42891.40 47845.98 2015-10-17 20:49:48.000 290 21202.97 101.14 42891.42 47846.01 2015-10-17 20:49:49.000 290 21202.95 101.16 42891.47 47846.06 2015-10-17 20:49:50.000 290 21202.95 101.16 42891.48 47846.06 2015-10-17 20:49:51.000 290 21202.94 101.15 42891.49 47846.06 2015-10-17 20:49:52.000 290 21202.94 101.17 42891.51 47846.08 2015-10-17 20:49:53.000 290 21202.91 101.20 42891.51 47846.09 2015-10-17 20:49:54.000 290 21202.90 101.22 42891.52 47846.06 2015-10-17 20:49:55.000 290 21202.86 101.24 42891.51 47846.06 2015-10-17 20:49:56.000 290 21202.86 101.24 42891.49 47846.05 2015-10-17 20:49:57.000 290 21202.89 101.22 42891.46 47846.04 2015-10-17 20:49:58.000 290 21202.87 101.23 42891.49 47846.05 2015-10-17 20:49:59.000 290 21202.87 101.24 42891.50 47846.07 2015-10-17 20:50:00.000 290 21202.89 101.22 42891.50 47846.09 2015-10-17 20:50:01.000 290 21202.89 101.21 42891.50 47846.11 2015-10-17 20:50:02.000 290 21202.92 101.21 42891.57 47846.13 2015-10-17 20:50:03.000 290 21202.94 101.20 42891.59 47846.15 2015-10-17 20:50:04.000 290 21202.95 101.19 42891.60 47846.20 2015-10-17 20:50:05.000 290 21202.94 101.19 42891.64 47846.19 2015-10-17 20:50:06.000 290 21202.95 101.19 42891.62 47846.22 2015-10-17 20:50:07.000 290 21202.94 101.17 42891.63 47846.21 2015-10-17 20:50:08.000 290 21202.95 101.16 42891.61 47846.19 2015-10-17 20:50:09.000 290 21202.93 101.15 42891.61 47846.21 2015-10-17 20:50:10.000 290 21202.91 101.16 42891.58 47846.19 2015-10-17 20:50:11.000 290 21202.88 101.20 42891.56 47846.19 2015-10-17 20:50:12.000 290 21202.88 101.21 42891.55 47846.15 2015-10-17 20:50:13.000 290 21202.86 101.20 42891.56 47846.16 2015-10-17 20:50:14.000 290 21202.85 101.21 42891.56 47846.11 2015-10-17 20:50:15.000 290 21202.82 101.26 42891.55 47846.13 2015-10-17 20:50:16.000 290 21202.81 101.26 42891.50 47846.10 2015-10-17 20:50:17.000 290 21202.78 101.28 42891.51 47846.10 2015-10-17 20:50:18.000 290 21202.80 101.29 42891.52 47846.06 2015-10-17 20:50:19.000 290 21202.81 101.33 42891.51 47846.04 2015-10-17 20:50:20.000 290 21202.81 101.34 42891.49 47846.05 2015-10-17 20:50:21.000 290 21202.82 101.34 42891.53 47846.05 2015-10-17 20:50:22.000 290 21202.84 101.33 42891.51 47846.04 2015-10-17 20:50:23.000 290 21202.83 101.38 42891.51 47846.06 2015-10-17 20:50:24.000 290 21202.83 101.41 42891.52 47846.05 2015-10-17 20:50:25.000 290 21202.84 101.40 42891.53 47846.08 2015-10-17 20:50:26.000 290 21202.88 101.41 42891.50 47846.07 2015-10-17 20:50:27.000 290 21202.87 101.43 42891.48 47846.07 2015-10-17 20:50:28.000 290 21202.84 101.46 42891.52 47846.09 2015-10-17 20:50:29.000 290 21202.86 101.47 42891.53 47846.09 2015-10-17 20:50:30.000 290 21202.87 101.46 42891.52 47846.09 2015-10-17 20:50:31.000 290 21202.88 101.44 42891.49 47846.11 2015-10-17 20:50:32.000 290 21202.88 101.46 42891.52 47846.08 2015-10-17 20:50:33.000 290 21202.86 101.44 42891.53 47846.11 2015-10-17 20:50:34.000 290 21202.90 101.43 42891.55 47846.12 2015-10-17 20:50:35.000 290 21202.90 101.45 42891.56 47846.10 2015-10-17 20:50:36.000 290 21202.91 101.46 42891.56 47846.14 2015-10-17 20:50:37.000 290 21202.88 101.47 42891.54 47846.15 2015-10-17 20:50:38.000 290 21202.88 101.47 42891.51 47846.15 2015-10-17 20:50:39.000 290 21202.87 101.47 42891.52 47846.14 2015-10-17 20:50:40.000 290 21202.85 101.47 42891.51 47846.11 2015-10-17 20:50:41.000 290 21202.87 101.46 42891.51 47846.11 2015-10-17 20:50:42.000 290 21202.87 101.45 42891.52 47846.12 2015-10-17 20:50:43.000 290 21202.87 101.46 42891.53 47846.11 2015-10-17 20:50:44.000 290 21202.86 101.44 42891.52 47846.10 2015-10-17 20:50:45.000 290 21202.84 101.45 42891.52 47846.10 2015-10-17 20:50:46.000 290 21202.84 101.46 42891.55 47846.10 2015-10-17 20:50:47.000 290 21202.84 101.46 42891.54 47846.12 2015-10-17 20:50:48.000 290 21202.80 101.44 42891.56 47846.09 2015-10-17 20:50:49.000 290 21202.80 101.45 42891.53 47846.08 2015-10-17 20:50:50.000 290 21202.79 101.41 42891.56 47846.11 2015-10-17 20:50:51.000 290 21202.77 101.42 42891.59 47846.10 2015-10-17 20:50:52.000 290 21202.79 101.42 42891.58 47846.09 2015-10-17 20:50:53.000 290 21202.75 101.41 42891.59 47846.10 2015-10-17 20:50:54.000 290 21202.75 101.38 42891.58 47846.10 2015-10-17 20:50:55.000 290 21202.74 101.39 42891.58 47846.10 2015-10-17 20:50:56.000 290 21202.74 101.39 42891.56 47846.08 2015-10-17 20:50:57.000 290 21202.73 101.37 42891.56 47846.11 2015-10-17 20:50:58.000 290 21202.75 101.38 42891.57 47846.09 2015-10-17 20:50:59.000 290 21202.74 101.40 42891.55 47846.09 2015-10-17 20:51:00.000 290 21202.75 101.41 42891.60 47846.09 2015-10-17 20:51:01.000 290 21202.74 101.41 42891.62 47846.09 2015-10-17 20:51:02.000 290 21202.72 101.44 42891.61 47846.10 2015-10-17 20:51:03.000 290 21202.71 101.44 42891.60 47846.09 2015-10-17 20:51:04.000 290 21202.69 101.47 42891.57 47846.07 2015-10-17 20:51:05.000 290 21202.68 101.49 42891.59 47846.06 2015-10-17 20:51:06.000 290 21202.66 101.48 42891.58 47846.07 2015-10-17 20:51:07.000 290 21202.67 101.49 42891.57 47846.05 2015-10-17 20:51:08.000 290 21202.67 101.51 42891.56 47846.04 2015-10-17 20:51:09.000 290 21202.67 101.51 42891.59 47846.06 2015-10-17 20:51:10.000 290 21202.67 101.49 42891.58 47846.04 2015-10-17 20:51:11.000 290 21202.64 101.53 42891.56 47846.05 2015-10-17 20:51:12.000 290 21202.66 101.52 42891.54 47846.05 2015-10-17 20:51:13.000 290 21202.68 101.50 42891.58 47846.05 2015-10-17 20:51:14.000 290 21202.68 101.52 42891.57 47846.03 2015-10-17 20:51:15.000 290 21202.67 101.53 42891.56 47846.05 2015-10-17 20:51:16.000 290 21202.68 101.56 42891.59 47846.06 2015-10-17 20:51:17.000 290 21202.69 101.53 42891.60 47846.06 2015-10-17 20:51:18.000 290 21202.69 101.53 42891.59 47846.09 2015-10-17 20:51:19.000 290 21202.73 101.52 42891.59 47846.07 2015-10-17 20:51:20.000 290 21202.75 101.55 42891.60 47846.08 2015-10-17 20:51:21.000 290 21202.71 101.58 42891.58 47846.08 2015-10-17 20:51:22.000 290 21202.72 101.60 42891.59 47846.07 2015-10-17 20:51:23.000 290 21202.70 101.61 42891.59 47846.07 2015-10-17 20:51:24.000 290 21202.72 101.62 42891.59 47846.08 2015-10-17 20:51:25.000 290 21202.68 101.65 42891.56 47846.06 2015-10-17 20:51:26.000 290 21202.68 101.67 42891.55 47846.04 2015-10-17 20:51:27.000 290 21202.68 101.69 42891.52 47846.03 2015-10-17 20:51:28.000 290 21202.66 101.69 42891.54 47846.03 2015-10-17 20:51:29.000 290 21202.66 101.69 42891.55 47846.04 2015-10-17 20:51:30.000 290 21202.67 101.71 42891.54 47846.01 2015-10-17 20:51:31.000 290 21202.65 101.74 42891.54 47845.99 2015-10-17 20:51:32.000 290 21202.63 101.79 42891.54 47846.00 2015-10-17 20:51:33.000 290 21202.61 101.83 42891.52 47845.98 2015-10-17 20:51:34.000 290 21202.60 101.82 42891.50 47845.97 2015-10-17 20:51:35.000 290 21202.62 101.85 42891.46 47845.91 2015-10-17 20:51:36.000 290 21202.61 101.84 42891.47 47845.92 2015-10-17 20:51:37.000 290 21202.60 101.82 42891.46 47845.91 2015-10-17 20:51:38.000 290 21202.58 101.81 42891.48 47845.90 2015-10-17 20:51:39.000 290 21202.57 101.84 42891.48 47845.92 2015-10-17 20:51:40.000 290 21202.54 101.93 42891.44 47845.90 2015-10-17 20:51:41.000 290 21202.51 102.00 42891.40 47845.87 2015-10-17 20:51:42.000 290 21202.52 102.01 42891.36 47845.83 2015-10-17 20:51:43.000 290 21202.49 102.02 42891.34 47845.77 2015-10-17 20:51:44.000 290 21202.49 101.97 42891.35 47845.73 2015-10-17 20:51:45.000 290 21202.49 101.96 42891.33 47845.74 2015-10-17 20:51:46.000 290 21202.48 101.98 42891.36 47845.75 2015-10-17 20:51:47.000 290 21202.46 102.00 42891.36 47845.75 2015-10-17 20:51:48.000 290 21202.45 102.03 42891.39 47845.77 2015-10-17 20:51:49.000 290 21202.41 102.10 42891.34 47845.74 2015-10-17 20:51:50.000 290 21202.43 102.16 42891.33 47845.74 2015-10-17 20:51:51.000 290 21202.43 102.17 42891.33 47845.74 2015-10-17 20:51:52.000 290 21202.42 102.19 42891.29 47845.71 2015-10-17 20:51:53.000 290 21202.41 102.24 42891.27 47845.70 2015-10-17 20:51:54.000 290 21202.41 102.24 42891.27 47845.69 2015-10-17 20:51:55.000 290 21202.41 102.23 42891.30 47845.70 2015-10-17 20:51:56.000 290 21202.43 102.17 42891.30 47845.68 2015-10-17 20:51:57.000 290 21202.44 102.13 42891.31 47845.71 2015-10-17 20:51:58.000 290 21202.45 102.17 42891.33 47845.72 2015-10-17 20:51:59.000 290 21202.44 102.20 42891.31 47845.77 2015-10-17 20:52:00.000 290 21202.46 102.20 42891.32 47845.76 2015-10-17 20:52:01.000 290 21202.44 102.22 42891.33 47845.74 2015-10-17 20:52:02.000 290 21202.45 102.22 42891.33 47845.75 2015-10-17 20:52:03.000 290 21202.44 102.21 42891.30 47845.75 2015-10-17 20:52:04.000 290 21202.46 102.18 42891.30 47845.75 2015-10-17 20:52:05.000 290 21202.46 102.19 42891.32 47845.75 2015-10-17 20:52:06.000 290 21202.47 102.25 42891.32 47845.75 2015-10-17 20:52:07.000 290 21202.42 102.37 42891.29 47845.76 2015-10-17 20:52:08.000 290 21202.33 102.58 42891.24 47845.70 2015-10-17 20:52:09.000 290 21202.32 102.73 42891.10 47845.60 2015-10-17 20:52:10.000 290 21202.29 102.76 42890.96 47845.45 2015-10-17 20:52:11.000 290 21202.32 102.61 42890.93 47845.36 2015-10-17 20:52:12.000 290 21202.35 102.44 42890.96 47845.37 2015-10-17 20:52:13.000 290 21202.39 102.33 42891.05 47845.41 2015-10-17 20:52:14.000 290 21202.42 102.31 42891.11 47845.48 2015-10-17 20:52:15.000 290 21202.40 102.32 42891.19 47845.55 2015-10-17 20:52:16.000 290 21202.43 102.29 42891.21 47845.59 2015-10-17 20:52:17.000 290 21202.42 102.23 42891.24 47845.65 2015-10-17 20:52:18.000 290 21202.45 102.18 42891.28 47845.68 2015-10-17 20:52:19.000 290 21202.45 102.16 42891.28 47845.72 2015-10-17 20:52:20.000 290 21202.44 102.13 42891.35 47845.75 2015-10-17 20:52:21.000 290 21202.44 102.10 42891.35 47845.77 2015-10-17 20:52:22.000 290 21202.43 102.08 42891.40 47845.78 2015-10-17 20:52:23.000 290 21202.44 102.06 42891.43 47845.78 2015-10-17 20:52:24.000 290 21202.40 102.05 42891.44 47845.81 2015-10-17 20:52:25.000 290 21202.38 102.03 42891.44 47845.82 2015-10-17 20:52:26.000 290 21202.35 102.07 42891.45 47845.81 2015-10-17 20:52:27.000 290 21202.31 102.13 42891.43 47845.79 2015-10-17 20:52:28.000 290 21202.29 102.22 42891.40 47845.79 2015-10-17 20:52:29.000 290 21202.25 102.25 42891.38 47845.71 2015-10-17 20:52:30.000 290 21202.24 102.26 42891.30 47845.68 2015-10-17 20:52:31.000 290 21202.19 102.26 42891.30 47845.63 2015-10-17 20:52:32.000 290 21202.20 102.27 42891.26 47845.62 2015-10-17 20:52:33.000 290 21202.19 102.24 42891.26 47845.59 2015-10-17 20:52:34.000 290 21202.20 102.22 42891.24 47845.57 2015-10-17 20:52:35.000 290 21202.20 102.21 42891.25 47845.56 2015-10-17 20:52:36.000 290 21202.22 102.22 42891.24 47845.57 2015-10-17 20:52:37.000 290 21202.19 102.30 42891.23 47845.56 2015-10-17 20:52:38.000 290 21202.18 102.41 42891.18 47845.53 2015-10-17 20:52:39.000 290 21202.18 102.47 42891.10 47845.49 2015-10-17 20:52:40.000 290 21202.17 102.49 42891.04 47845.40 2015-10-17 20:52:41.000 290 21202.17 102.50 42891.00 47845.36 2015-10-17 20:52:42.000 290 21202.16 102.49 42890.97 47845.31 2015-10-17 20:52:43.000 290 21202.16 102.50 42890.94 47845.28 2015-10-17 20:52:44.000 290 21202.17 102.50 42890.92 47845.26 2015-10-17 20:52:45.000 290 21202.17 102.51 42890.90 47845.25 2015-10-17 20:52:46.000 290 21202.13 102.53 42890.88 47845.22 2015-10-17 20:52:47.000 290 21202.09 102.53 42890.87 47845.19 2015-10-17 20:52:48.000 290 21202.09 102.49 42890.86 47845.16 2015-10-17 20:52:49.000 290 21202.09 102.49 42890.87 47845.18 2015-10-17 20:52:50.000 290 21202.10 102.48 42890.88 47845.17 2015-10-17 20:52:51.000 290 21202.10 102.50 42890.89 47845.18 2015-10-17 20:52:52.000 290 21202.06 102.55 42890.88 47845.19 2015-10-17 20:52:53.000 290 21202.08 102.54 42890.87 47845.17 2015-10-17 20:52:54.000 290 21202.12 102.51 42890.84 47845.16 2015-10-17 20:52:55.000 290 21202.21 102.44 42890.89 47845.19 2015-10-17 20:52:56.000 290 21202.26 102.34 42890.95 47845.26 2015-10-17 20:52:57.000 290 21202.29 102.31 42890.99 47845.34 2015-10-17 20:52:58.000 290 21202.29 102.35 42891.04 47845.39 2015-10-17 20:52:59.000 290 21202.28 102.38 42891.04 47845.41 2015-10-17 20:53:00.000 290 21202.28 102.42 42891.00 47845.40 2015-10-17 20:53:01.000 290 21202.27 102.44 42890.98 47845.37 2015-10-17 20:53:02.000 290 21202.29 102.43 42891.01 47845.38 2015-10-17 20:53:03.000 290 21202.30 102.45 42891.00 47845.38 2015-10-17 20:53:04.000 290 21202.35 102.43 42890.97 47845.40 2015-10-17 20:53:05.000 290 21202.35 102.44 42890.98 47845.39 2015-10-17 20:53:06.000 290 21202.33 102.45 42891.01 47845.40 2015-10-17 20:53:07.000 290 21202.37 102.43 42890.98 47845.40 2015-10-17 20:53:08.000 290 21202.34 102.44 42890.96 47845.42 2015-10-17 20:53:09.000 290 21202.35 102.40 42891.00 47845.41 2015-10-17 20:53:10.000 290 21202.36 102.38 42891.05 47845.45 2015-10-17 20:53:11.000 290 21202.37 102.35 42891.12 47845.47 2015-10-17 20:53:12.000 290 21202.34 102.39 42891.11 47845.51 2015-10-17 20:53:13.000 290 21202.35 102.34 42891.09 47845.51 2015-10-17 20:53:14.000 290 21202.35 102.32 42891.09 47845.50 2015-10-17 20:53:15.000 290 21202.36 102.31 42891.13 47845.54 2015-10-17 20:53:16.000 290 21202.37 102.30 42891.14 47845.55 2015-10-17 20:53:17.000 290 21202.31 102.34 42891.12 47845.53 2015-10-17 20:53:18.000 290 21202.24 102.39 42891.11 47845.53 2015-10-17 20:53:19.000 290 21202.21 102.42 42891.12 47845.46 2015-10-17 20:53:20.000 290 21202.20 102.43 42891.11 47845.47 2015-10-17 20:53:21.000 290 21202.21 102.41 42891.09 47845.46 2015-10-17 20:53:22.000 290 21202.17 102.41 42891.11 47845.46 2015-10-17 20:53:23.000 290 21202.16 102.42 42891.14 47845.47 2015-10-17 20:53:24.000 290 21202.15 102.43 42891.14 47845.47 2015-10-17 20:53:25.000 290 21202.15 102.41 42891.15 47845.46 2015-10-17 20:53:26.000 290 21202.18 102.41 42891.15 47845.47 2015-10-17 20:53:27.000 290 21202.21 102.40 42891.18 47845.49 2015-10-17 20:53:28.000 290 21202.19 102.39 42891.14 47845.50 2015-10-17 20:53:29.000 290 21202.20 102.40 42891.16 47845.51 2015-10-17 20:53:30.000 290 21202.22 102.37 42891.19 47845.53 2015-10-17 20:53:31.000 290 21202.22 102.39 42891.22 47845.56 2015-10-17 20:53:32.000 290 21202.25 102.36 42891.23 47845.57 2015-10-17 20:53:33.000 290 21202.27 102.31 42891.25 47845.61 2015-10-17 20:53:34.000 290 21202.32 102.26 42891.31 47845.62 2015-10-17 20:53:35.000 290 21202.31 102.28 42891.36 47845.66 2015-10-17 20:53:36.000 290 21202.32 102.27 42891.35 47845.70 2015-10-17 20:53:37.000 290 21202.32 102.28 42891.39 47845.74 2015-10-17 20:53:38.000 290 21202.32 102.28 42891.39 47845.73 2015-10-17 20:53:39.000 290 21202.34 102.30 42891.37 47845.77 2015-10-17 20:53:40.000 290 21202.36 102.30 42891.37 47845.78 2015-10-17 20:53:41.000 290 21202.36 102.29 42891.42 47845.77 2015-10-17 20:53:42.000 290 21202.40 102.26 42891.44 47845.80 2015-10-17 20:53:43.000 290 21202.40 102.25 42891.45 47845.82 2015-10-17 20:53:44.000 290 21202.39 102.22 42891.46 47845.83 2015-10-17 20:53:45.000 290 21202.38 102.22 42891.51 47845.84 2015-10-17 20:53:46.000 290 21202.38 102.20 42891.52 47845.87 2015-10-17 20:53:47.000 290 21202.36 102.18 42891.53 47845.88 2015-10-17 20:53:48.000 290 21202.37 102.16 42891.55 47845.89 2015-10-17 20:53:49.000 290 21202.36 102.13 42891.55 47845.92 2015-10-17 20:53:50.000 290 21202.37 102.14 42891.58 47845.93 2015-10-17 20:53:51.000 290 21202.36 102.14 42891.61 47845.94 2015-10-17 20:53:52.000 290 21202.37 102.14 42891.61 47845.95 2015-10-17 20:53:53.000 290 21202.37 102.16 42891.59 47845.96 2015-10-17 20:53:54.000 290 21202.35 102.21 42891.57 47845.93 2015-10-17 20:53:55.000 290 21202.32 102.25 42891.56 47845.93 2015-10-17 20:53:56.000 290 21202.29 102.26 42891.53 47845.89 2015-10-17 20:53:57.000 290 21202.25 102.25 42891.54 47845.88 2015-10-17 20:53:58.000 290 21202.25 102.27 42891.53 47845.85 2015-10-17 20:53:59.000 290 21202.23 102.30 42891.52 47845.84 2015-10-17 20:54:00.000 290 21202.23 102.31 42891.53 47845.81 2015-10-17 20:54:01.000 290 21202.23 102.30 42891.52 47845.82 2015-10-17 20:54:02.000 290 21202.22 102.25 42891.52 47845.86 2015-10-17 20:54:03.000 290 21202.25 102.23 42891.52 47845.83 2015-10-17 20:54:04.000 290 21202.26 102.23 42891.54 47845.84 2015-10-17 20:54:05.000 290 21202.25 102.25 42891.52 47845.84 2015-10-17 20:54:06.000 290 21202.28 102.26 42891.56 47845.87 2015-10-17 20:54:07.000 290 21202.27 102.25 42891.54 47845.83 2015-10-17 20:54:08.000 290 21202.22 102.24 42891.53 47845.85 2015-10-17 20:54:09.000 290 21202.19 102.20 42891.52 47845.86 2015-10-17 20:54:10.000 290 21202.21 102.14 42891.54 47845.84 2015-10-17 20:54:11.000 290 21202.21 102.11 42891.56 47845.83 2015-10-17 20:54:12.000 290 21202.23 102.11 42891.55 47845.87 2015-10-17 20:54:13.000 290 21202.19 102.09 42891.57 47845.87 2015-10-17 20:54:14.000 290 21202.19 102.08 42891.58 47845.87 2015-10-17 20:54:15.000 290 21202.21 102.05 42891.61 47845.86 2015-10-17 20:54:16.000 290 21202.23 102.00 42891.62 47845.92 2015-10-17 20:54:17.000 290 21202.25 101.98 42891.59 47845.93 2015-10-17 20:54:18.000 290 21202.26 101.98 42891.64 47845.96 2015-10-17 20:54:19.000 290 21202.25 102.01 42891.66 47845.98 2015-10-17 20:54:20.000 290 21202.26 102.01 42891.67 47845.97 2015-10-17 20:54:21.000 290 21202.24 102.05 42891.64 47845.94 2015-10-17 20:54:22.000 290 21202.22 102.05 42891.65 47845.98 2015-10-17 20:54:23.000 290 21202.21 102.07 42891.64 47845.96 2015-10-17 20:54:24.000 290 21202.21 102.08 42891.64 47845.96 2015-10-17 20:54:25.000 290 21202.23 102.06 42891.67 47845.95 2015-10-17 20:54:26.000 290 21202.23 102.10 42891.63 47845.96 2015-10-17 20:54:27.000 290 21202.21 102.13 42891.66 47845.98 2015-10-17 20:54:28.000 290 21202.20 102.18 42891.67 47845.94 2015-10-17 20:54:29.000 290 21202.17 102.22 42891.62 47845.92 2015-10-17 20:54:30.000 290 21202.18 102.25 42891.59 47845.90 2015-10-17 20:54:31.000 290 21202.17 102.28 42891.56 47845.86 2015-10-17 20:54:32.000 290 21202.14 102.30 42891.54 47845.84 2015-10-17 20:54:33.000 290 21202.16 102.28 42891.52 47845.81 2015-10-17 20:54:34.000 290 21202.19 102.25 42891.52 47845.81 2015-10-17 20:54:35.000 290 21202.20 102.25 42891.52 47845.79 2015-10-17 20:54:36.000 290 21202.19 102.25 42891.51 47845.82 2015-10-17 20:54:37.000 290 21202.18 102.26 42891.54 47845.80 2015-10-17 20:54:38.000 290 21202.19 102.26 42891.56 47845.84 2015-10-17 20:54:39.000 290 21202.21 102.25 42891.53 47845.82 2015-10-17 20:54:40.000 290 21202.20 102.27 42891.51 47845.82 2015-10-17 20:54:41.000 290 21202.18 102.29 42891.54 47845.83 2015-10-17 20:54:42.000 290 21202.15 102.27 42891.52 47845.81 2015-10-17 20:54:43.000 290 21202.15 102.29 42891.53 47845.80 2015-10-17 20:54:44.000 290 21202.16 102.28 42891.48 47845.79 2015-10-17 20:54:45.000 290 21202.12 102.34 42891.49 47845.81 2015-10-17 20:54:46.000 290 21202.12 102.40 42891.51 47845.76 2015-10-17 20:54:47.000 290 21202.09 102.43 42891.50 47845.74 2015-10-17 20:54:48.000 290 21202.08 102.48 42891.46 47845.70 2015-10-17 20:54:49.000 290 21202.06 102.51 42891.40 47845.67 2015-10-17 20:54:50.000 290 21202.07 102.55 42891.36 47845.65 2015-10-17 20:54:51.000 290 21202.06 102.57 42891.33 47845.61 2015-10-17 20:54:52.000 290 21202.07 102.59 42891.30 47845.61 2015-10-17 20:54:53.000 290 21202.08 102.59 42891.31 47845.57 2015-10-17 20:54:54.000 290 21202.08 102.59 42891.32 47845.56 2015-10-17 20:54:55.000 290 21202.07 102.58 42891.34 47845.57 2015-10-17 20:54:56.000 290 21202.10 102.58 42891.32 47845.57 2015-10-17 20:54:57.000 290 21202.06 102.61 42891.30 47845.54 2015-10-17 20:54:58.000 290 21202.04 102.63 42891.28 47845.58 2015-10-17 20:54:59.000 290 21202.05 102.63 42891.30 47845.55 2015-10-17 20:55:00.000 290 21202.04 102.66 42891.26 47845.54 2015-10-17 20:55:01.000 290 21202.04 102.66 42891.26 47845.51 2015-10-17 20:55:02.000 290 21202.05 102.69 42891.26 47845.53 2015-10-17 20:55:03.000 290 21202.03 102.71 42891.25 47845.51 2015-10-17 20:55:04.000 290 21202.00 102.72 42891.24 47845.50 2015-10-17 20:55:05.000 290 21201.97 102.75 42891.23 47845.47 2015-10-17 20:55:06.000 290 21201.96 102.74 42891.27 47845.47 2015-10-17 20:55:07.000 290 21201.95 102.77 42891.25 47845.47 2015-10-17 20:55:08.000 290 21201.97 102.77 42891.24 47845.45 2015-10-17 20:55:09.000 290 21201.96 102.80 42891.23 47845.44 2015-10-17 20:55:10.000 290 21201.92 102.81 42891.24 47845.45 2015-10-17 20:55:11.000 290 21201.90 102.81 42891.21 47845.42 2015-10-17 20:55:12.000 290 21201.88 102.79 42891.24 47845.41 2015-10-17 20:55:13.000 290 21201.87 102.81 42891.28 47845.42 2015-10-17 20:55:14.000 290 21201.88 102.83 42891.25 47845.41 2015-10-17 20:55:15.000 290 21201.89 102.83 42891.23 47845.40 2015-10-17 20:55:16.000 290 21201.88 102.81 42891.23 47845.43 2015-10-17 20:55:17.000 290 21201.83 102.81 42891.22 47845.40 2015-10-17 20:55:18.000 290 21201.80 102.86 42891.21 47845.40 2015-10-17 20:55:19.000 290 21201.75 102.90 42891.16 47845.34 2015-10-17 20:55:20.000 290 21201.73 102.95 42891.11 47845.30 2015-10-17 20:55:21.000 290 21201.71 102.94 42891.07 47845.25 2015-10-17 20:55:22.000 290 21201.71 102.95 42891.07 47845.23 2015-10-17 20:55:23.000 290 21201.73 102.90 42891.11 47845.23 2015-10-17 20:55:24.000 290 21201.76 102.85 42891.14 47845.22 2015-10-17 20:55:25.000 290 21201.79 102.82 42891.12 47845.24 2015-10-17 20:55:26.000 290 21201.85 102.78 42891.16 47845.31 2015-10-17 20:55:27.000 290 21201.88 102.72 42891.21 47845.33 2015-10-17 20:55:28.000 290 21201.87 102.71 42891.23 47845.38 2015-10-17 20:55:29.000 290 21201.85 102.77 42891.23 47845.42 2015-10-17 20:55:30.000 290 21201.87 102.82 42891.22 47845.40 2015-10-17 20:55:31.000 290 21201.89 102.81 42891.23 47845.40 2015-10-17 20:55:32.000 290 21201.89 102.80 42891.22 47845.38 2015-10-17 20:55:33.000 290 21201.88 102.79 42891.23 47845.38 2015-10-17 20:55:34.000 290 21201.96 102.74 42891.20 47845.38 2015-10-17 20:55:35.000 290 21201.95 102.71 42891.21 47845.39 2015-10-17 20:55:36.000 290 21201.95 102.71 42891.26 47845.46 2015-10-17 20:55:37.000 290 21201.96 102.72 42891.30 47845.48 2015-10-17 20:55:38.000 290 21201.94 102.71 42891.28 47845.49 2015-10-17 20:55:39.000 290 21201.94 102.75 42891.29 47845.51 2015-10-17 20:55:40.000 290 21201.95 102.75 42891.29 47845.48 2015-10-17 20:55:41.000 290 21201.93 102.76 42891.28 47845.48 2015-10-17 20:55:42.000 290 21201.93 102.79 42891.30 47845.48 2015-10-17 20:55:43.000 290 21201.93 102.78 42891.30 47845.47 2015-10-17 20:55:44.000 290 21201.95 102.79 42891.27 47845.47 2015-10-17 20:55:45.000 290 21201.97 102.78 42891.26 47845.49 2015-10-17 20:55:46.000 290 21201.96 102.80 42891.26 47845.48 2015-10-17 20:55:47.000 290 21201.94 102.81 42891.27 47845.51 2015-10-17 20:55:48.000 290 21201.94 102.81 42891.30 47845.50 2015-10-17 20:55:49.000 290 21201.94 102.79 42891.27 47845.50 2015-10-17 20:55:50.000 290 21201.96 102.79 42891.29 47845.50 2015-10-17 20:55:51.000 290 21201.99 102.78 42891.31 47845.52 2015-10-17 20:55:52.000 290 21201.98 102.79 42891.28 47845.52 2015-10-17 20:55:53.000 290 21201.93 102.87 42891.28 47845.54 2015-10-17 20:55:54.000 290 21201.88 103.02 42891.22 47845.49 2015-10-17 20:55:55.000 290 21201.81 103.15 42891.14 47845.43 2015-10-17 20:55:56.000 290 21201.78 103.23 42891.06 47845.32 2015-10-17 20:55:57.000 290 21201.77 103.27 42890.96 47845.23 2015-10-17 20:55:58.000 290 21201.78 103.23 42890.92 47845.15 2015-10-17 20:55:59.000 290 21201.83 103.11 42890.91 47845.12 2015-10-17 20:56:00.000 290 21201.88 103.00 42890.98 47845.15 2015-10-17 20:56:01.000 290 21201.92 102.93 42891.05 47845.23 2015-10-17 20:56:02.000 290 21201.93 102.86 42891.13 47845.28 2015-10-17 20:56:03.000 290 21201.94 102.86 42891.17 47845.34 2015-10-17 20:56:04.000 290 21201.94 102.85 42891.18 47845.39 2015-10-17 20:56:05.000 290 21201.94 102.81 42891.21 47845.44 2015-10-17 20:56:06.000 290 21201.94 102.82 42891.25 47845.47 2015-10-17 20:56:07.000 290 21201.96 102.80 42891.26 47845.48 2015-10-17 20:56:08.000 290 21201.96 102.76 42891.27 47845.49 2015-10-17 20:56:09.000 290 21201.97 102.73 42891.31 47845.51 2015-10-17 20:56:10.000 290 21201.95 102.73 42891.29 47845.55 2015-10-17 20:56:11.000 290 21201.95 102.74 42891.31 47845.53 2015-10-17 20:56:12.000 290 21201.96 102.71 42891.34 47845.55 2015-10-17 20:56:13.000 290 21201.97 102.69 42891.36 47845.55 2015-10-17 20:56:14.000 290 21202.00 102.69 42891.32 47845.56 2015-10-17 20:56:15.000 290 21201.95 102.67 42891.33 47845.55 2015-10-17 20:56:16.000 290 21201.95 102.68 42891.32 47845.56 2015-10-17 20:56:17.000 290 21201.97 102.70 42891.32 47845.54 2015-10-17 20:56:18.000 290 21201.94 102.70 42891.34 47845.53 2015-10-17 20:56:19.000 290 21201.95 102.69 42891.31 47845.52 2015-10-17 20:56:20.000 290 21201.96 102.67 42891.32 47845.54 2015-10-17 20:56:21.000 290 21201.94 102.72 42891.30 47845.52 2015-10-17 20:56:22.000 290 21201.92 102.81 42891.25 47845.52 2015-10-17 20:56:23.000 290 21201.90 102.86 42891.22 47845.47 2015-10-17 20:56:24.000 290 21201.91 102.89 42891.18 47845.44 2015-10-17 20:56:25.000 290 21201.91 102.87 42891.19 47845.41 2015-10-17 20:56:26.000 290 21201.95 102.84 42891.18 47845.37 2015-10-17 20:56:27.000 290 21201.94 102.82 42891.19 47845.39 2015-10-17 20:56:28.000 290 21201.98 102.81 42891.18 47845.41 2015-10-17 20:56:29.000 290 21202.00 102.79 42891.20 47845.42 2015-10-17 20:56:30.000 290 21202.01 102.75 42891.23 47845.44 2015-10-17 20:56:31.000 290 21202.02 102.74 42891.24 47845.47 2015-10-17 20:56:32.000 290 21201.99 102.74 42891.23 47845.49 2015-10-17 20:56:33.000 290 21202.00 102.75 42891.24 47845.51 2015-10-17 20:56:34.000 290 21201.97 102.76 42891.27 47845.51 2015-10-17 20:56:35.000 290 21201.97 102.76 42891.28 47845.52 2015-10-17 20:56:36.000 290 21201.98 102.73 42891.30 47845.53 2015-10-17 20:56:37.000 290 21201.96 102.76 42891.33 47845.52 2015-10-17 20:56:38.000 290 21201.95 102.75 42891.32 47845.55 2015-10-17 20:56:39.000 290 21201.94 102.77 42891.31 47845.50 2015-10-17 20:56:40.000 290 21201.92 102.78 42891.30 47845.50 2015-10-17 20:56:41.000 290 21201.92 102.79 42891.28 47845.49 2015-10-17 20:56:42.000 290 21201.91 102.78 42891.25 47845.47 2015-10-17 20:56:43.000 290 21201.90 102.77 42891.26 47845.48 2015-10-17 20:56:44.000 290 21201.89 102.73 42891.28 47845.48 2015-10-17 20:56:45.000 290 21201.92 102.70 42891.29 47845.51 2015-10-17 20:56:46.000 290 21201.90 102.69 42891.33 47845.52 2015-10-17 20:56:47.000 290 21201.90 102.69 42891.35 47845.54 2015-10-17 20:56:48.000 290 21201.91 102.70 42891.35 47845.54 2015-10-17 20:56:49.000 290 21201.91 102.70 42891.34 47845.55 2015-10-17 20:56:50.000 290 21201.90 102.72 42891.33 47845.53 2015-10-17 20:56:51.000 290 21201.87 102.70 42891.35 47845.55 2015-10-17 20:56:52.000 290 21201.87 102.72 42891.35 47845.56 2015-10-17 20:56:53.000 290 21201.83 102.74 42891.35 47845.54 2015-10-17 20:56:54.000 290 21201.83 102.74 42891.36 47845.52 2015-10-17 20:56:55.000 290 21201.86 102.75 42891.32 47845.51 2015-10-17 20:56:56.000 290 21201.84 102.76 42891.29 47845.48 2015-10-17 20:56:57.000 290 21201.84 102.77 42891.28 47845.48 2015-10-17 20:56:58.000 290 21201.84 102.78 42891.27 47845.44 2015-10-17 20:56:59.000 290 21201.80 102.79 42891.24 47845.46 2015-10-17 20:57:00.000 290 21201.82 102.78 42891.24 47845.42 2015-10-17 20:57:01.000 290 21201.81 102.80 42891.21 47845.39 2015-10-17 20:57:02.000 290 21201.80 102.81 42891.20 47845.39 2015-10-17 20:57:03.000 290 21201.81 102.83 42891.22 47845.37 2015-10-17 20:57:04.000 290 21201.79 102.84 42891.22 47845.38 2015-10-17 20:57:05.000 290 21201.73 102.88 42891.18 47845.33 2015-10-17 20:57:06.000 290 21201.72 102.90 42891.13 47845.30 2015-10-17 20:57:07.000 290 21201.71 102.94 42891.12 47845.26 2015-10-17 20:57:08.000 290 21201.68 102.99 42891.09 47845.22 2015-10-17 20:57:09.000 290 21201.64 103.01 42891.06 47845.17 2015-10-17 20:57:10.000 290 21201.62 103.02 42891.03 47845.15 2015-10-17 20:57:11.000 290 21201.64 103.03 42891.03 47845.12 2015-10-17 20:57:12.000 290 21201.66 103.02 42891.03 47845.14 2015-10-17 20:57:13.000 290 21201.67 103.01 42891.03 47845.11 2015-10-17 20:57:14.000 290 21201.66 103.02 42891.00 47845.12 2015-10-17 20:57:15.000 290 21201.66 103.01 42890.96 47845.08 2015-10-17 20:57:16.000 290 21201.66 103.02 42890.97 47845.11 2015-10-17 20:57:17.000 290 21201.67 103.02 42891.01 47845.10 2015-10-17 20:57:18.000 290 21201.66 103.03 42891.02 47845.11 2015-10-17 20:57:19.000 290 21201.66 103.01 42891.00 47845.10 2015-10-17 20:57:20.000 290 21201.66 102.96 42891.00 47845.10 2015-10-17 20:57:21.000 290 21201.67 102.93 42891.02 47845.13 2015-10-17 20:57:22.000 290 21201.69 102.91 42891.07 47845.17 2015-10-17 20:57:23.000 290 21201.72 102.87 42891.11 47845.19 2015-10-17 20:57:24.000 290 21201.70 102.84 42891.11 47845.25 2015-10-17 20:57:25.000 290 21201.69 102.82 42891.12 47845.26 2015-10-17 20:57:26.000 290 21201.70 102.81 42891.11 47845.29 2015-10-17 20:57:27.000 290 21201.72 102.78 42891.15 47845.34 2015-10-17 20:57:28.000 290 21201.73 102.74 42891.20 47845.36 2015-10-17 20:57:29.000 290 21201.72 102.74 42891.22 47845.38 2015-10-17 20:57:30.000 290 21201.73 102.74 42891.23 47845.41 2015-10-17 20:57:31.000 290 21201.77 102.71 42891.24 47845.43 2015-10-17 20:57:32.000 290 21201.77 102.69 42891.30 47845.45 2015-10-17 20:57:33.000 290 21201.77 102.68 42891.30 47845.48 2015-10-17 20:57:34.000 290 21201.77 102.68 42891.29 47845.49 2015-10-17 20:57:35.000 290 21201.77 102.68 42891.33 47845.50 2015-10-17 20:57:36.000 290 21201.77 102.69 42891.32 47845.52 2015-10-17 20:57:37.000 290 21201.76 102.71 42891.30 47845.51 2015-10-17 20:57:38.000 290 21201.76 102.74 42891.34 47845.51 2015-10-17 20:57:39.000 290 21201.79 102.72 42891.34 47845.51 2015-10-17 20:57:40.000 290 21201.76 102.71 42891.37 47845.51 2015-10-17 20:57:41.000 290 21201.78 102.70 42891.38 47845.55 2015-10-17 20:57:42.000 290 21201.75 102.70 42891.36 47845.53 2015-10-17 20:57:43.000 290 21201.79 102.70 42891.38 47845.55 2015-10-17 20:57:44.000 290 21201.81 102.70 42891.37 47845.55 2015-10-17 20:57:45.000 290 21201.81 102.73 42891.35 47845.56 2015-10-17 20:57:46.000 290 21201.78 102.74 42891.39 47845.57 2015-10-17 20:57:47.000 290 21201.77 102.74 42891.40 47845.58 2015-10-17 20:57:48.000 290 21201.81 102.75 42891.40 47845.59 2015-10-17 20:57:49.000 290 21201.82 102.77 42891.40 47845.58 2015-10-17 20:57:50.000 290 21201.80 102.76 42891.41 47845.59 2015-10-17 20:57:51.000 290 21201.81 102.78 42891.37 47845.56 2015-10-17 20:57:52.000 290 21201.83 102.78 42891.39 47845.62 2015-10-17 20:57:53.000 290 21201.83 102.79 42891.37 47845.60 2015-10-17 20:57:54.000 290 21201.83 102.79 42891.39 47845.60 2015-10-17 20:57:55.000 290 21201.84 102.82 42891.40 47845.60 2015-10-17 20:57:56.000 290 21201.88 102.83 42891.41 47845.61 2015-10-17 20:57:57.000 290 21201.87 102.88 42891.40 47845.59 2015-10-17 20:57:58.000 290 21201.86 102.92 42891.35 47845.59 2015-10-17 20:57:59.000 290 21201.87 102.95 42891.35 47845.58 2015-10-17 20:58:00.000 290 21201.84 102.92 42891.37 47845.56 2015-10-17 20:58:01.000 290 21201.83 102.96 42891.37 47845.56 2015-10-17 20:58:02.000 290 21201.85 102.96 42891.36 47845.54 2015-10-17 20:58:03.000 290 21201.82 102.97 42891.35 47845.55 2015-10-17 20:58:04.000 290 21201.79 102.99 42891.32 47845.51 2015-10-17 20:58:05.000 290 21201.77 103.03 42891.29 47845.51 2015-10-17 20:58:06.000 290 21201.77 103.02 42891.30 47845.49 2015-10-17 20:58:07.000 290 21201.73 103.02 42891.31 47845.47 2015-10-17 20:58:08.000 290 21201.74 102.99 42891.29 47845.45 2015-10-17 20:58:09.000 290 21201.74 103.00 42891.25 47845.45 2015-10-17 20:58:10.000 290 21201.74 102.98 42891.28 47845.44 2015-10-17 20:58:11.000 290 21201.76 102.97 42891.27 47845.44 2015-10-17 20:58:12.000 290 21201.76 102.96 42891.27 47845.45 2015-10-17 20:58:13.000 290 21201.73 102.98 42891.27 47845.42 2015-10-17 20:58:14.000 290 21201.72 102.99 42891.25 47845.41 2015-10-17 20:58:15.000 290 21201.70 103.00 42891.20 47845.38 2015-10-17 20:58:16.000 290 21201.70 103.01 42891.19 47845.35 2015-10-17 20:58:17.000 290 21201.67 103.02 42891.17 47845.33 2015-10-17 20:58:18.000 290 21201.66 102.96 42891.15 47845.32 2015-10-17 20:58:19.000 290 21201.68 102.94 42891.18 47845.32 2015-10-17 20:58:20.000 290 21201.69 102.91 42891.21 47845.33 2015-10-17 20:58:21.000 290 21201.69 102.89 42891.19 47845.34 2015-10-17 20:58:22.000 290 21201.69 102.88 42891.22 47845.35 2015-10-17 20:58:23.000 290 21201.71 102.86 42891.22 47845.36 2015-10-17 20:58:24.000 290 21201.74 102.86 42891.21 47845.36 2015-10-17 20:58:25.000 290 21201.75 102.84 42891.22 47845.41 2015-10-17 20:58:26.000 290 21201.80 102.80 42891.25 47845.41 2015-10-17 20:58:27.000 290 21201.83 102.77 42891.26 47845.45 2015-10-17 20:58:28.000 290 21201.84 102.77 42891.27 47845.47 2015-10-17 20:58:29.000 290 21201.84 102.77 42891.30 47845.48 2015-10-17 20:58:30.000 290 21201.85 102.78 42891.30 47845.50 2015-10-17 20:58:31.000 290 21201.86 102.79 42891.33 47845.53 2015-10-17 20:58:32.000 290 21201.84 102.76 42891.32 47845.52 2015-10-17 20:58:33.000 290 21201.81 102.79 42891.31 47845.51 2015-10-17 20:58:34.000 290 21201.78 102.81 42891.31 47845.52 2015-10-17 20:58:35.000 290 21201.81 102.85 42891.30 47845.52 2015-10-17 20:58:36.000 290 21201.82 102.83 42891.30 47845.54 2015-10-17 20:58:37.000 290 21201.81 102.81 42891.28 47845.50 2015-10-17 20:58:38.000 290 21201.84 102.80 42891.30 47845.50 2015-10-17 20:58:39.000 290 21201.80 102.80 42891.30 47845.51 2015-10-17 20:58:40.000 290 21201.80 102.82 42891.30 47845.53 2015-10-17 20:58:41.000 290 21201.84 102.81 42891.33 47845.53 2015-10-17 20:58:42.000 290 21201.84 102.84 42891.36 47845.57 2015-10-17 20:58:43.000 290 21201.79 102.86 42891.36 47845.56 2015-10-17 20:58:44.000 290 21201.80 102.86 42891.35 47845.56 2015-10-17 20:58:45.000 290 21201.80 102.85 42891.36 47845.54 2015-10-17 20:58:46.000 290 21201.75 102.85 42891.39 47845.56 2015-10-17 20:58:47.000 290 21201.75 102.85 42891.38 47845.57 2015-10-17 20:58:48.000 290 21201.75 102.87 42891.38 47845.54 2015-10-17 20:58:49.000 290 21201.73 102.89 42891.39 47845.55 2015-10-17 20:58:50.000 290 21201.75 102.90 42891.38 47845.53 2015-10-17 20:58:51.000 290 21201.72 102.88 42891.38 47845.54 2015-10-17 20:58:52.000 290 21201.74 102.85 42891.36 47845.54 2015-10-17 20:58:53.000 290 21201.76 102.84 42891.39 47845.53 2015-10-17 20:58:54.000 290 21201.80 102.83 42891.38 47845.55 2015-10-17 20:58:55.000 290 21201.79 102.81 42891.39 47845.55 2015-10-17 20:58:56.000 290 21201.80 102.78 42891.41 47845.57 2015-10-17 20:58:57.000 290 21201.82 102.79 42891.38 47845.55 2015-10-17 20:58:58.000 290 21201.81 102.81 42891.36 47845.54 2015-10-17 20:58:59.000 290 21201.81 102.80 42891.38 47845.57 2015-10-17 20:59:00.000 290 21201.80 102.75 42891.41 47845.54 2015-10-17 20:59:01.000 290 21201.80 102.76 42891.39 47845.55 2015-10-17 20:59:02.000 290 21201.80 102.78 42891.37 47845.53 2015-10-17 20:59:03.000 290 21201.78 102.82 42891.32 47845.54 2015-10-17 20:59:04.000 290 21201.81 102.83 42891.30 47845.51 2015-10-17 20:59:05.000 290 21201.81 102.83 42891.30 47845.50 2015-10-17 20:59:06.000 290 21201.80 102.84 42891.27 47845.48 2015-10-17 20:59:07.000 290 21201.82 102.84 42891.21 47845.45 2015-10-17 20:59:08.000 290 21201.85 102.86 42891.20 47845.43 2015-10-17 20:59:09.000 290 21201.88 102.86 42891.19 47845.42 2015-10-17 20:59:10.000 290 21201.88 102.85 42891.22 47845.43 2015-10-17 20:59:11.000 290 21201.92 102.81 42891.20 47845.42 2015-10-17 20:59:12.000 290 21201.92 102.79 42891.20 47845.45 2015-10-17 20:59:13.000 290 21201.95 102.79 42891.25 47845.46 2015-10-17 20:59:14.000 290 21201.96 102.79 42891.23 47845.48 2015-10-17 20:59:15.000 290 21201.95 102.79 42891.23 47845.48 2015-10-17 20:59:16.000 290 21201.96 102.79 42891.20 47845.50 2015-10-17 20:59:17.000 290 21201.99 102.79 42891.20 47845.49 2015-10-17 20:59:18.000 290 21202.02 102.79 42891.20 47845.49 2015-10-17 20:59:19.000 290 21202.02 102.78 42891.19 47845.49 2015-10-17 20:59:20.000 290 21201.98 102.80 42891.19 47845.50 2015-10-17 20:59:21.000 290 21201.99 102.79 42891.19 47845.50 2015-10-17 20:59:22.000 290 21201.97 102.79 42891.17 47845.47 2015-10-17 20:59:23.000 290 21201.99 102.81 42891.17 47845.48 2015-10-17 20:59:24.000 290 21202.01 102.85 42891.15 47845.46 2015-10-17 20:59:25.000 290 21202.00 102.89 42891.14 47845.44 2015-10-17 20:59:26.000 290 21201.96 102.93 42891.09 47845.40 2015-10-17 20:59:27.000 290 21201.96 102.96 42891.08 47845.37 2015-10-17 20:59:28.000 290 21201.97 102.94 42891.09 47845.37 2015-10-17 20:59:29.000 290 21201.97 102.94 42891.09 47845.35 2015-10-17 20:59:30.000 290 21201.97 102.94 42891.08 47845.35 2015-10-17 20:59:31.000 290 21201.98 102.95 42891.08 47845.34 2015-10-17 20:59:32.000 290 21202.01 102.93 42891.06 47845.36 2015-10-17 20:59:33.000 290 21202.02 102.92 42891.10 47845.33 2015-10-17 20:59:34.000 290 21202.01 102.94 42891.10 47845.35 2015-10-17 20:59:35.000 290 21202.02 102.96 42891.07 47845.35 2015-10-17 20:59:36.000 290 21202.04 102.95 42891.06 47845.34 2015-10-17 20:59:37.000 290 21202.00 102.97 42891.03 47845.33 2015-10-17 20:59:38.000 290 21202.00 102.97 42891.04 47845.34 2015-10-17 20:59:39.000 290 21202.01 102.97 42891.03 47845.33 2015-10-17 20:59:40.000 290 21202.02 102.97 42891.02 47845.34 2015-10-17 20:59:41.000 290 21202.03 102.95 42891.03 47845.32 2015-10-17 20:59:42.000 290 21202.02 102.94 42891.05 47845.33 2015-10-17 20:59:43.000 290 21202.03 102.95 42891.04 47845.32 2015-10-17 20:59:44.000 290 21202.05 102.94 42891.04 47845.35 2015-10-17 20:59:45.000 290 21202.03 102.95 42891.02 47845.32 2015-10-17 20:59:46.000 290 21202.02 102.93 42891.00 47845.31 2015-10-17 20:59:47.000 290 21202.03 102.92 42891.04 47845.34 2015-10-17 20:59:48.000 290 21202.03 102.92 42891.01 47845.29 2015-10-17 20:59:49.000 290 21201.99 102.91 42891.03 47845.32 2015-10-17 20:59:50.000 290 21201.98 102.90 42891.02 47845.31 2015-10-17 20:59:51.000 290 21201.97 102.90 42891.06 47845.28 2015-10-17 20:59:52.000 290 21201.96 102.88 42890.99 47845.29 2015-10-17 20:59:53.000 290 21201.99 102.88 42890.96 47845.29 2015-10-17 20:59:54.000 290 21201.98 102.89 42890.97 47845.27 2015-10-17 20:59:55.000 290 21201.99 102.89 42890.97 47845.27 2015-10-17 20:59:56.000 290 21201.99 102.89 42890.98 47845.29 2015-10-17 20:59:57.000 290 21201.97 102.89 42890.95 47845.27 2015-10-17 20:59:58.000 290 21201.98 102.86 42890.96 47845.29 2015-10-17 20:59:59.000 290 21201.98 102.86 42890.98 47845.28 2015-10-17 21:00:00.000 290 21201.97 102.85 42890.99 47845.24 2015-10-17 21:00:01.000 290 21202.02 102.81 42890.99 47845.26 2015-10-17 21:00:02.000 290 21202.02 102.78 42890.99 47845.26 2015-10-17 21:00:03.000 290 21202.02 102.78 42890.98 47845.27 2015-10-17 21:00:04.000 290 21202.04 102.80 42890.98 47845.30 2015-10-17 21:00:05.000 290 21202.06 102.77 42890.99 47845.27 2015-10-17 21:00:06.000 290 21202.02 102.74 42890.98 47845.28 2015-10-17 21:00:07.000 290 21202.03 102.71 42891.00 47845.31 2015-10-17 21:00:08.000 290 21202.03 102.70 42890.99 47845.31 2015-10-17 21:00:09.000 290 21202.03 102.69 42890.99 47845.32 2015-10-17 21:00:10.000 290 21202.03 102.68 42891.01 47845.30 2015-10-17 21:00:11.000 290 21202.02 102.65 42891.01 47845.33 2015-10-17 21:00:12.000 290 21202.06 102.62 42891.01 47845.35 2015-10-17 21:00:13.000 290 21202.08 102.64 42891.02 47845.33 2015-10-17 21:00:14.000 290 21202.06 102.64 42891.03 47845.34 2015-10-17 21:00:15.000 290 21202.08 102.63 42890.99 47845.35 2015-10-17 21:00:16.000 290 21202.08 102.64 42890.98 47845.34 2015-10-17 21:00:17.000 290 21202.09 102.65 42890.99 47845.36 2015-10-17 21:00:18.000 290 21202.11 102.65 42891.02 47845.35 2015-10-17 21:00:19.000 290 21202.09 102.65 42890.99 47845.36 2015-10-17 21:00:20.000 290 21202.08 102.64 42890.98 47845.32 2015-10-17 21:00:21.000 290 21202.08 102.64 42890.99 47845.34 2015-10-17 21:00:22.000 290 21202.09 102.65 42890.96 47845.33 2015-10-17 21:00:23.000 290 21202.08 102.64 42890.98 47845.33 2015-10-17 21:00:24.000 290 21202.09 102.64 42890.94 47845.31 2015-10-17 21:00:25.000 290 21202.10 102.65 42890.94 47845.32 2015-10-17 21:00:26.000 290 21202.10 102.66 42890.95 47845.29 2015-10-17 21:00:27.000 290 21202.10 102.69 42890.96 47845.29 2015-10-17 21:00:28.000 290 21202.10 102.68 42890.95 47845.27 2015-10-17 21:00:29.000 290 21202.09 102.74 42890.93 47845.27 2015-10-17 21:00:30.000 290 21202.06 102.80 42890.87 47845.25 2015-10-17 21:00:31.000 290 21202.07 102.83 42890.80 47845.19 2015-10-17 21:00:32.000 290 21202.07 102.83 42890.76 47845.14 2015-10-17 21:00:33.000 290 21202.02 102.85 42890.72 47845.10 2015-10-17 21:00:34.000 290 21202.06 102.84 42890.67 47845.08 2015-10-17 21:00:35.000 290 21202.09 102.79 42890.65 47845.06 2015-10-17 21:00:36.000 290 21202.09 102.78 42890.67 47845.04 2015-10-17 21:00:37.000 290 21202.06 102.77 42890.71 47845.04 2015-10-17 21:00:38.000 290 21202.08 102.73 42890.70 47845.05 2015-10-17 21:00:39.000 290 21202.07 102.76 42890.72 47845.06 2015-10-17 21:00:40.000 290 21202.08 102.77 42890.68 47845.05 2015-10-17 21:00:41.000 290 21202.12 102.76 42890.67 47845.06 2015-10-17 21:00:42.000 290 21202.13 102.73 42890.69 47845.04 2015-10-17 21:00:43.000 290 21202.13 102.72 42890.70 47845.09 2015-10-17 21:00:44.000 290 21202.17 102.73 42890.68 47845.07 2015-10-17 21:00:45.000 290 21202.20 102.72 42890.70 47845.08 2015-10-17 21:00:46.000 290 21202.20 102.69 42890.71 47845.12 2015-10-17 21:00:47.000 290 21202.19 102.67 42890.75 47845.13 2015-10-17 21:00:48.000 290 21202.24 102.65 42890.75 47845.15 2015-10-17 21:00:49.000 290 21202.25 102.63 42890.78 47845.17 2015-10-17 21:00:50.000 290 21202.25 102.63 42890.79 47845.19 2015-10-17 21:00:51.000 290 21202.27 102.62 42890.82 47845.21 2015-10-17 21:00:52.000 290 21202.25 102.57 42890.82 47845.21 2015-10-17 21:00:53.000 290 21202.28 102.52 42890.85 47845.27 2015-10-17 21:00:54.000 290 21202.31 102.49 42890.89 47845.29 2015-10-17 21:00:55.000 290 21202.30 102.45 42890.88 47845.33 2015-10-17 21:00:56.000 290 21202.32 102.39 42890.93 47845.35 2015-10-17 21:00:57.000 290 21202.34 102.31 42890.98 47845.38 2015-10-17 21:00:58.000 290 21202.36 102.28 42891.03 47845.42 2015-10-17 21:00:59.000 290 21202.37 102.29 42891.05 47845.47 2015-10-17 21:01:00.000 290 21202.36 102.29 42891.08 47845.50 2015-10-17 21:01:01.000 290 21202.35 102.30 42891.11 47845.52 2015-10-17 21:01:02.000 290 21202.36 102.26 42891.13 47845.55 2015-10-17 21:01:03.000 290 21202.39 102.22 42891.14 47845.55 2015-10-17 21:01:04.000 290 21202.43 102.20 42891.16 47845.59 2015-10-17 21:01:05.000 290 21202.43 102.18 42891.16 47845.61 2015-10-17 21:01:06.000 290 21202.41 102.21 42891.16 47845.62 2015-10-17 21:01:07.000 290 21202.40 102.22 42891.16 47845.61 2015-10-17 21:01:08.000 290 21202.41 102.19 42891.15 47845.61 2015-10-17 21:01:09.000 290 21202.41 102.17 42891.14 47845.57 2015-10-17 21:01:10.000 290 21202.41 102.14 42891.14 47845.59 2015-10-17 21:01:11.000 290 21202.41 102.13 42891.15 47845.59 2015-10-17 21:01:12.000 290 21202.42 102.12 42891.17 47845.60 2015-10-17 21:01:13.000 290 21202.41 102.09 42891.13 47845.63 2015-10-17 21:01:14.000 290 21202.43 102.06 42891.12 47845.60 2015-10-17 21:01:15.000 290 21202.45 102.07 42891.13 47845.63 2015-10-17 21:01:16.000 290 21202.45 102.07 42891.12 47845.63 2015-10-17 21:01:17.000 290 21202.46 102.03 42891.11 47845.64 2015-10-17 21:01:18.000 290 21202.44 102.01 42891.13 47845.64 2015-10-17 21:01:19.000 290 21202.44 102.00 42891.15 47845.67 2015-10-17 21:01:20.000 290 21202.45 102.01 42891.18 47845.66 2015-10-17 21:01:21.000 290 21202.44 102.01 42891.16 47845.66 2015-10-17 21:01:22.000 290 21202.44 102.04 42891.15 47845.67 2015-10-17 21:01:23.000 290 21202.43 102.07 42891.13 47845.65 2015-10-17 21:01:24.000 290 21202.43 102.10 42891.12 47845.67 2015-10-17 21:01:25.000 290 21202.42 102.13 42891.09 47845.63 2015-10-17 21:01:26.000 290 21202.44 102.14 42891.09 47845.62 2015-10-17 21:01:27.000 290 21202.48 102.15 42891.10 47845.60 2015-10-17 21:01:28.000 290 21202.50 102.14 42891.05 47845.63 2015-10-17 21:01:29.000 290 21202.50 102.13 42891.05 47845.59 2015-10-17 21:01:30.000 290 21202.52 102.10 42891.09 47845.61 2015-10-17 21:01:31.000 290 21202.55 102.11 42891.08 47845.60 2015-10-17 21:01:32.000 290 21202.52 102.11 42891.07 47845.62 2015-10-17 21:01:33.000 290 21202.54 102.09 42891.10 47845.62 2015-10-17 21:01:34.000 290 21202.57 102.09 42891.10 47845.66 2015-10-17 21:01:35.000 290 21202.57 102.10 42891.09 47845.65 2015-10-17 21:01:36.000 290 21202.58 102.13 42891.11 47845.67 2015-10-17 21:01:37.000 290 21202.57 102.14 42891.10 47845.66 2015-10-17 21:01:38.000 290 21202.60 102.12 42891.10 47845.65 2015-10-17 21:01:39.000 290 21202.61 102.12 42891.09 47845.67 2015-10-17 21:01:40.000 290 21202.59 102.12 42891.11 47845.67 2015-10-17 21:01:41.000 290 21202.61 102.12 42891.10 47845.66 2015-10-17 21:01:42.000 290 21202.62 102.12 42891.09 47845.70 2015-10-17 21:01:43.000 290 21202.64 102.13 42891.09 47845.68 2015-10-17 21:01:44.000 290 21202.67 102.12 42891.09 47845.69 2015-10-17 21:01:45.000 290 21202.69 102.10 42891.09 47845.70 2015-10-17 21:01:46.000 290 21202.68 102.10 42891.13 47845.70 2015-10-17 21:01:47.000 290 21202.70 102.12 42891.13 47845.73 2015-10-17 21:01:48.000 290 21202.70 102.13 42891.11 47845.73 2015-10-17 21:01:49.000 290 21202.69 102.12 42891.11 47845.71 2015-10-17 21:01:50.000 290 21202.66 102.12 42891.10 47845.71 2015-10-17 21:01:51.000 290 21202.65 102.12 42891.11 47845.73 2015-10-17 21:01:52.000 290 21202.65 102.12 42891.13 47845.73 2015-10-17 21:01:53.000 290 21202.65 102.09 42891.15 47845.74 2015-10-17 21:01:54.000 290 21202.66 102.07 42891.16 47845.75 2015-10-17 21:01:55.000 290 21202.69 102.06 42891.17 47845.76 2015-10-17 21:01:56.000 290 21202.70 102.04 42891.16 47845.78 2015-10-17 21:01:57.000 290 21202.67 102.02 42891.18 47845.77 2015-10-17 21:01:58.000 290 21202.69 101.99 42891.21 47845.77 2015-10-17 21:01:59.000 290 21202.69 101.94 42891.19 47845.80 2015-10-17 21:02:00.000 290 21202.72 101.96 42891.21 47845.80 2015-10-17 21:02:01.000 290 21202.71 101.98 42891.21 47845.80 2015-10-17 21:02:02.000 290 21202.70 102.00 42891.18 47845.83 2015-10-17 21:02:03.000 290 21202.69 101.97 42891.22 47845.83 2015-10-17 21:02:04.000 290 21202.68 101.96 42891.21 47845.83 2015-10-17 21:02:05.000 290 21202.70 101.96 42891.22 47845.83 2015-10-17 21:02:06.000 290 21202.72 102.00 42891.18 47845.82 2015-10-17 21:02:07.000 290 21202.74 102.03 42891.20 47845.82 2015-10-17 21:02:08.000 290 21202.78 102.03 42891.19 47845.84 2015-10-17 21:02:09.000 290 21202.80 102.01 42891.19 47845.81 2015-10-17 21:02:10.000 290 21202.81 102.03 42891.15 47845.82 2015-10-17 21:02:11.000 290 21202.81 102.05 42891.14 47845.81 2015-10-17 21:02:12.000 290 21202.78 102.04 42891.14 47845.80 2015-10-17 21:02:13.000 290 21202.80 102.04 42891.14 47845.80 2015-10-17 21:02:14.000 290 21202.79 102.05 42891.14 47845.77 2015-10-17 21:02:15.000 290 21202.80 102.04 42891.14 47845.78 2015-10-17 21:02:16.000 290 21202.82 102.03 42891.15 47845.77 2015-10-17 21:02:17.000 290 21202.83 102.02 42891.12 47845.78 2015-10-17 21:02:18.000 290 21202.83 102.04 42891.12 47845.79 2015-10-17 21:02:19.000 290 21202.82 102.02 42891.09 47845.76 2015-10-17 21:02:20.000 290 21202.83 102.04 42891.09 47845.77 2015-10-17 21:02:21.000 290 21202.84 102.05 42891.10 47845.78 2015-10-17 21:02:22.000 290 21202.87 102.06 42891.06 47845.80 2015-10-17 21:02:23.000 290 21202.92 102.06 42891.07 47845.78 2015-10-17 21:02:24.000 290 21202.91 102.07 42891.07 47845.78 2015-10-17 21:02:25.000 290 21202.89 102.09 42891.08 47845.77 2015-10-17 21:02:26.000 290 21202.90 102.08 42891.05 47845.78 2015-10-17 21:02:27.000 290 21202.94 102.07 42891.07 47845.78 2015-10-17 21:02:28.000 290 21202.99 102.02 42891.07 47845.79 2015-10-17 21:02:29.000 290 21203.02 101.97 42891.08 47845.81 2015-10-17 21:02:30.000 290 21203.05 101.95 42891.10 47845.84 2015-10-17 21:02:31.000 290 21203.04 101.97 42891.13 47845.90 2015-10-17 21:02:32.000 290 21203.04 102.03 42891.12 47845.90 2015-10-17 21:02:33.000 290 21203.06 102.08 42891.06 47845.88 2015-10-17 21:02:34.000 290 21203.09 102.09 42891.07 47845.90 2015-10-17 21:02:35.000 290 21203.08 102.08 42891.06 47845.85 2015-10-17 21:02:36.000 290 21203.11 102.06 42891.04 47845.88 2015-10-17 21:02:37.000 290 21203.13 102.02 42891.07 47845.87 2015-10-17 21:02:38.000 290 21203.19 102.03 42891.07 47845.90 2015-10-17 21:02:39.000 290 21203.17 102.01 42891.09 47845.91 2015-10-17 21:02:40.000 290 21203.18 102.02 42891.09 47845.89 2015-10-17 21:02:41.000 290 21203.18 102.01 42891.09 47845.92 2015-10-17 21:02:42.000 290 21203.17 102.02 42891.10 47845.91 2015-10-17 21:02:43.000 290 21203.18 102.02 42891.07 47845.91 2015-10-17 21:02:44.000 290 21203.21 102.00 42891.10 47845.90 2015-10-17 21:02:45.000 290 21203.20 102.01 42891.07 47845.93 2015-10-17 21:02:46.000 290 21203.21 102.02 42891.08 47845.91 2015-10-17 21:02:47.000 290 21203.23 102.02 42891.06 47845.90 2015-10-17 21:02:48.000 290 21203.23 101.99 42891.06 47845.91 2015-10-17 21:02:49.000 290 21203.24 101.96 42891.06 47845.89 2015-10-17 21:02:50.000 290 21203.22 101.96 42891.04 47845.89 2015-10-17 21:02:51.000 290 21203.25 101.96 42891.09 47845.91 2015-10-17 21:02:52.000 290 21203.27 101.93 42891.08 47845.93 2015-10-17 21:02:53.000 290 21203.26 101.90 42891.08 47845.94 2015-10-17 21:02:54.000 290 21203.28 101.90 42891.08 47845.94 2015-10-17 21:02:55.000 290 21203.28 101.92 42891.05 47845.92 2015-10-17 21:02:56.000 290 21203.32 101.89 42891.06 47845.92 2015-10-17 21:02:57.000 290 21203.32 101.82 42891.08 47845.98 2015-10-17 21:02:58.000 290 21203.32 101.82 42891.07 47845.95 2015-10-17 21:02:59.000 290 21203.35 101.82 42891.10 47845.99 2015-10-17 21:03:00.000 290 21203.36 101.83 42891.11 47846.01 2015-10-17 21:03:01.000 290 21203.38 101.81 42891.11 47846.03 2015-10-17 21:03:02.000 290 21203.40 101.78 42891.11 47846.02 2015-10-17 21:03:03.000 290 21203.41 101.79 42891.09 47846.02 2015-10-17 21:03:04.000 290 21203.40 101.80 42891.11 47846.05 2015-10-17 21:03:05.000 290 21203.43 101.78 42891.10 47846.02 2015-10-17 21:03:06.000 290 21203.43 101.77 42891.13 47846.04 2015-10-17 21:03:07.000 290 21203.47 101.75 42891.14 47846.06 2015-10-17 21:03:08.000 290 21203.45 101.73 42891.13 47846.08 2015-10-17 21:03:09.000 290 21203.45 101.73 42891.16 47846.09 2015-10-17 21:03:10.000 290 21203.44 101.78 42891.14 47846.07 2015-10-17 21:03:11.000 290 21203.42 101.83 42891.13 47846.09 2015-10-17 21:03:12.000 290 21203.41 101.87 42891.12 47846.06 2015-10-17 21:03:13.000 290 21203.42 101.86 42891.10 47846.03 2015-10-17 21:03:14.000 290 21203.43 101.79 42891.10 47846.01 2015-10-17 21:03:15.000 290 21203.45 101.75 42891.10 47846.02 2015-10-17 21:03:16.000 290 21203.45 101.72 42891.09 47846.04 2015-10-17 21:03:17.000 290 21203.45 101.72 42891.11 47846.05 2015-10-17 21:03:18.000 290 21203.45 101.73 42891.11 47846.06 2015-10-17 21:03:19.000 290 21203.47 101.74 42891.08 47846.07 2015-10-17 21:03:20.000 290 21203.43 101.77 42891.10 47846.04 2015-10-17 21:03:21.000 290 21203.40 101.81 42891.07 47846.01 2015-10-17 21:03:22.000 290 21203.41 101.76 42891.06 47846.01 2015-10-17 21:03:23.000 290 21203.42 101.71 42891.05 47845.99 2015-10-17 21:03:24.000 290 21203.42 101.70 42891.06 47846.00 2015-10-17 21:03:25.000 290 21203.44 101.68 42891.07 47846.02 2015-10-17 21:03:26.000 290 21203.46 101.65 42891.10 47846.02 2015-10-17 21:03:27.000 290 21203.46 101.66 42891.08 47846.03 2015-10-17 21:03:28.000 290 21203.42 101.64 42891.06 47845.99 2015-10-17 21:03:29.000 290 21203.46 101.64 42891.06 47846.04 2015-10-17 21:03:30.000 290 21203.45 101.65 42891.07 47846.03 2015-10-17 21:03:31.000 290 21203.48 101.62 42891.03 47846.02 2015-10-17 21:03:32.000 290 21203.49 101.58 42891.05 47846.05 2015-10-17 21:03:33.000 290 21203.54 101.57 42891.06 47846.03 2015-10-17 21:03:34.000 290 21203.55 101.57 42891.08 47846.04 2015-10-17 21:03:35.000 290 21203.56 101.57 42891.10 47846.08 2015-10-17 21:03:36.000 290 21203.60 101.57 42891.07 47846.08 2015-10-17 21:03:37.000 290 21203.62 101.57 42891.07 47846.08 2015-10-17 21:03:38.000 290 21203.59 101.60 42891.07 47846.10 2015-10-17 21:03:39.000 290 21203.60 101.58 42891.06 47846.11 2015-10-17 21:03:40.000 290 21203.66 101.60 42891.08 47846.12 2015-10-17 21:03:41.000 290 21203.62 101.60 42891.12 47846.14 2015-10-17 21:03:42.000 290 21203.61 101.60 42891.12 47846.14 2015-10-17 21:03:43.000 290 21203.66 101.60 42891.13 47846.15 2015-10-17 21:03:44.000 290 21203.66 101.58 42891.15 47846.18 2015-10-17 21:03:45.000 290 21203.63 101.62 42891.13 47846.19 2015-10-17 21:03:46.000 290 21203.65 101.63 42891.12 47846.16 2015-10-17 21:03:47.000 290 21203.65 101.63 42891.12 47846.19 2015-10-17 21:03:48.000 290 21203.68 101.61 42891.17 47846.16 2015-10-17 21:03:49.000 290 21203.70 101.59 42891.13 47846.16 2015-10-17 21:03:50.000 290 21203.70 101.56 42891.12 47846.17 2015-10-17 21:03:51.000 290 21203.73 101.59 42891.08 47846.18 2015-10-17 21:03:52.000 290 21203.75 101.57 42891.06 47846.18 2015-10-17 21:03:53.000 290 21203.74 101.54 42891.12 47846.20 2015-10-17 21:03:54.000 290 21203.75 101.54 42891.12 47846.23 2015-10-17 21:03:55.000 290 21203.76 101.52 42891.15 47846.18 2015-10-17 21:03:56.000 290 21203.76 101.51 42891.16 47846.21 2015-10-17 21:03:57.000 290 21203.78 101.54 42891.16 47846.25 2015-10-17 21:03:58.000 290 21203.79 101.53 42891.14 47846.24 2015-10-17 21:03:59.000 290 21203.81 101.55 42891.14 47846.26 2015-10-17 21:04:00.000 290 21203.82 101.53 42891.12 47846.25 2015-10-17 21:04:01.000 290 21203.80 101.54 42891.13 47846.25 2015-10-17 21:04:02.000 290 21203.77 101.55 42891.14 47846.22 2015-10-17 21:04:03.000 290 21203.76 101.59 42891.12 47846.22 2015-10-17 21:04:04.000 290 21203.75 101.61 42891.08 47846.18 2015-10-17 21:04:05.000 290 21203.74 101.60 42891.08 47846.19 2015-10-17 21:04:06.000 290 21203.75 101.61 42891.08 47846.13 2015-10-17 21:04:07.000 290 21203.76 101.58 42891.06 47846.14 2015-10-17 21:04:08.000 290 21203.77 101.54 42891.06 47846.16 2015-10-17 21:04:09.000 290 21203.77 101.53 42891.06 47846.14 2015-10-17 21:04:10.000 290 21203.77 101.52 42891.05 47846.14 2015-10-17 21:04:11.000 290 21203.81 101.50 42891.04 47846.17 2015-10-17 21:04:12.000 290 21203.85 101.49 42891.04 47846.18 2015-10-17 21:04:13.000 290 21203.87 101.47 42891.06 47846.19 2015-10-17 21:04:14.000 290 21203.86 101.47 42891.05 47846.19 2015-10-17 21:04:15.000 290 21203.87 101.55 42891.03 47846.21 2015-10-17 21:04:16.000 290 21203.86 101.61 42891.01 47846.19 2015-10-17 21:04:17.000 290 21203.88 101.67 42890.94 47846.17 2015-10-17 21:04:18.000 290 21203.90 101.68 42890.93 47846.12 2015-10-17 21:04:19.000 290 21203.91 101.69 42890.91 47846.09 2015-10-17 21:04:20.000 290 21203.91 101.69 42890.90 47846.09 2015-10-17 21:04:21.000 290 21203.90 101.69 42890.87 47846.08 2015-10-17 21:04:22.000 290 21203.90 101.68 42890.86 47846.06 2015-10-17 21:04:23.000 290 21203.91 101.65 42890.87 47846.05 2015-10-17 21:04:24.000 290 21203.95 101.64 42890.85 47846.07 2015-10-17 21:04:25.000 290 21203.98 101.63 42890.87 47846.08 2015-10-17 21:04:26.000 290 21203.99 101.56 42890.90 47846.08 2015-10-17 21:04:27.000 290 21204.00 101.50 42890.97 47846.11 2015-10-17 21:04:28.000 290 21204.00 101.46 42890.98 47846.14 2015-10-17 21:04:29.000 290 21204.00 101.45 42890.97 47846.15 2015-10-17 21:04:30.000 290 21204.02 101.43 42891.04 47846.20 2015-10-17 21:04:31.000 290 21203.99 101.39 42891.06 47846.23 2015-10-17 21:04:32.000 290 21203.98 101.34 42891.08 47846.25 2015-10-17 21:04:33.000 290 21203.97 101.29 42891.12 47846.25 2015-10-17 21:04:34.000 290 21203.98 101.24 42891.13 47846.31 2015-10-17 21:04:35.000 290 21204.02 101.22 42891.17 47846.33 2015-10-17 21:04:36.000 290 21204.05 101.23 42891.20 47846.37 2015-10-17 21:04:37.000 290 21204.04 101.21 42891.20 47846.40 2015-10-17 21:04:38.000 290 21204.05 101.20 42891.24 47846.43 2015-10-17 21:04:39.000 290 21204.03 101.20 42891.24 47846.43 2015-10-17 21:04:40.000 290 21204.01 101.21 42891.24 47846.46 2015-10-17 21:04:41.000 290 21204.04 101.20 42891.27 47846.44 2015-10-17 21:04:42.000 290 21204.06 101.19 42891.31 47846.48 2015-10-17 21:04:43.000 290 21204.05 101.19 42891.31 47846.47 2015-10-17 21:04:44.000 290 21204.04 101.20 42891.29 47846.46 2015-10-17 21:04:45.000 290 21204.09 101.18 42891.28 47846.49 2015-10-17 21:04:46.000 290 21204.12 101.14 42891.30 47846.52 2015-10-17 21:04:47.000 290 21204.12 101.13 42891.31 47846.53 2015-10-17 21:04:48.000 290 21204.13 101.13 42891.34 47846.54 2015-10-17 21:04:49.000 290 21204.14 101.14 42891.33 47846.52 2015-10-17 21:04:50.000 290 21204.14 101.13 42891.31 47846.55 2015-10-17 21:04:51.000 290 21204.14 101.11 42891.31 47846.54 2015-10-17 21:04:52.000 290 21204.14 101.12 42891.31 47846.55 2015-10-17 21:04:53.000 290 21204.13 101.13 42891.33 47846.56 2015-10-17 21:04:54.000 290 21204.13 101.14 42891.30 47846.53 2015-10-17 21:04:55.000 290 21204.13 101.17 42891.31 47846.53 2015-10-17 21:04:56.000 290 21204.12 101.19 42891.29 47846.51 2015-10-17 21:04:57.000 290 21204.11 101.20 42891.28 47846.51 2015-10-17 21:04:58.000 290 21204.13 101.21 42891.26 47846.49 2015-10-17 21:04:59.000 290 21204.12 101.24 42891.22 47846.47 2015-10-17 21:05:00.000 290 21204.08 101.27 42891.19 47846.46 2015-10-17 21:05:01.000 290 21204.09 101.29 42891.16 47846.41 2015-10-17 21:05:02.000 290 21204.08 101.30 42891.15 47846.38 2015-10-17 21:05:03.000 290 21204.05 101.34 42891.13 47846.35 2015-10-17 21:05:04.000 290 21204.03 101.37 42891.11 47846.31 2015-10-17 21:05:05.000 290 21204.00 101.41 42891.06 47846.26 2015-10-17 21:05:06.000 290 21203.99 101.41 42891.01 47846.20 2015-10-17 21:05:07.000 290 21203.97 101.43 42890.96 47846.20 2015-10-17 21:05:08.000 290 21203.95 101.43 42890.93 47846.14 2015-10-17 21:05:09.000 290 21203.97 101.43 42890.94 47846.15 2015-10-17 21:05:10.000 290 21203.97 101.42 42890.96 47846.13 2015-10-17 21:05:11.000 290 21203.97 101.42 42890.95 47846.10 2015-10-17 21:05:12.000 290 21203.97 101.44 42890.93 47846.13 2015-10-17 21:05:13.000 290 21203.99 101.42 42890.94 47846.12 2015-10-17 21:05:14.000 290 21204.01 101.40 42890.96 47846.14 2015-10-17 21:05:15.000 290 21203.99 101.39 42890.99 47846.12 2015-10-17 21:05:16.000 290 21204.03 101.39 42890.97 47846.15 2015-10-17 21:05:17.000 290 21204.04 101.41 42890.97 47846.16 2015-10-17 21:05:18.000 290 21204.07 101.42 42890.97 47846.18 2015-10-17 21:05:19.000 290 21204.06 101.42 42890.96 47846.17 2015-10-17 21:05:20.000 290 21204.08 101.42 42890.95 47846.20 2015-10-17 21:05:21.000 290 21204.12 101.44 42890.97 47846.21 2015-10-17 21:05:22.000 290 21204.08 101.43 42891.00 47846.23 2015-10-17 21:05:23.000 290 21204.13 101.44 42891.01 47846.23 2015-10-17 21:05:24.000 290 21204.16 101.46 42891.00 47846.24 2015-10-17 21:05:25.000 290 21204.17 101.46 42891.00 47846.27 2015-10-17 21:05:26.000 290 21204.16 101.48 42891.01 47846.27 2015-10-17 21:05:27.000 290 21204.17 101.49 42891.01 47846.28 2015-10-17 21:05:28.000 290 21204.17 101.48 42890.99 47846.27 2015-10-17 21:05:29.000 290 21204.15 101.52 42891.01 47846.28 2015-10-17 21:05:30.000 290 21204.16 101.52 42891.01 47846.24 2015-10-17 21:05:31.000 290 21204.18 101.53 42891.01 47846.26 2015-10-17 21:05:32.000 290 21204.18 101.51 42890.99 47846.24 2015-10-17 21:05:33.000 290 21204.18 101.50 42890.97 47846.21 2015-10-17 21:05:34.000 290 21204.21 101.49 42890.97 47846.25 2015-10-17 21:05:35.000 290 21204.21 101.48 42890.99 47846.24 2015-10-17 21:05:36.000 290 21204.24 101.46 42890.96 47846.23 2015-10-17 21:05:37.000 290 21204.24 101.44 42890.95 47846.27 2015-10-17 21:05:38.000 290 21204.25 101.45 42890.96 47846.27 2015-10-17 21:05:39.000 290 21204.22 101.46 42890.98 47846.28 2015-10-17 21:05:40.000 290 21204.22 101.47 42890.98 47846.28 2015-10-17 21:05:41.000 290 21204.25 101.49 42891.00 47846.29 2015-10-17 21:05:42.000 290 21204.23 101.50 42891.01 47846.30 2015-10-17 21:05:43.000 290 21204.25 101.51 42890.99 47846.30 2015-10-17 21:05:44.000 290 21204.23 101.51 42891.04 47846.29 2015-10-17 21:05:45.000 290 21204.24 101.53 42891.04 47846.34 2015-10-17 21:05:46.000 290 21204.27 101.55 42891.04 47846.35 2015-10-17 21:05:47.000 290 21204.28 101.56 42891.05 47846.35 2015-10-17 21:05:48.000 290 21204.25 101.57 42891.02 47846.35 2015-10-17 21:05:49.000 290 21204.23 101.57 42891.03 47846.31 2015-10-17 21:05:50.000 290 21204.25 101.53 42891.05 47846.34 2015-10-17 21:05:51.000 290 21204.24 101.51 42891.05 47846.35 2015-10-17 21:05:52.000 290 21204.25 101.47 42891.07 47846.35 2015-10-17 21:05:53.000 290 21204.23 101.47 42891.06 47846.36 2015-10-17 21:05:54.000 290 21204.25 101.44 42891.08 47846.37 2015-10-17 21:05:55.000 290 21204.27 101.40 42891.08 47846.38 2015-10-17 21:05:56.000 290 21204.24 101.38 42891.09 47846.40 2015-10-17 21:05:57.000 290 21204.26 101.39 42891.12 47846.40 2015-10-17 21:05:58.000 290 21204.30 101.38 42891.08 47846.43 2015-10-17 21:05:59.000 290 21204.30 101.38 42891.13 47846.43 2015-10-17 21:06:00.000 290 21204.29 101.38 42891.15 47846.43 2015-10-17 21:06:01.000 290 21204.27 101.38 42891.13 47846.44 2015-10-17 21:06:02.000 290 21204.27 101.39 42891.15 47846.42 2015-10-17 21:06:03.000 290 21204.27 101.43 42891.15 47846.44 2015-10-17 21:06:04.000 290 21204.27 101.46 42891.12 47846.46 2015-10-17 21:06:05.000 290 21204.25 101.47 42891.14 47846.41 2015-10-17 21:06:06.000 290 21204.23 101.49 42891.12 47846.42 2015-10-17 21:06:07.000 290 21204.23 101.51 42891.12 47846.41 2015-10-17 21:06:08.000 290 21204.23 101.53 42891.12 47846.40 2015-10-17 21:06:09.000 290 21204.21 101.56 42891.07 47846.37 2015-10-17 21:06:10.000 290 21204.17 101.57 42891.05 47846.36 2015-10-17 21:06:11.000 290 21204.15 101.59 42891.03 47846.29 2015-10-17 21:06:12.000 290 21204.14 101.59 42891.02 47846.30 2015-10-17 21:06:13.000 290 21204.11 101.57 42891.05 47846.27 2015-10-17 21:06:14.000 290 21204.09 101.55 42891.02 47846.25 2015-10-17 21:06:15.000 290 21204.08 101.59 42891.04 47846.24 2015-10-17 21:06:16.000 290 21204.07 101.58 42891.02 47846.22 2015-10-17 21:06:17.000 290 21204.09 101.58 42890.97 47846.22 2015-10-17 21:06:18.000 290 21204.11 101.58 42890.97 47846.21 2015-10-17 21:06:19.000 290 21204.11 101.62 42890.95 47846.19 2015-10-17 21:06:20.000 290 21204.11 101.66 42890.93 47846.18 2015-10-17 21:06:21.000 290 21204.13 101.65 42890.93 47846.18 2015-10-17 21:06:22.000 290 21204.12 101.66 42890.90 47846.16 2015-10-17 21:06:23.000 290 21204.11 101.68 42890.90 47846.17 2015-10-17 21:06:24.000 290 21204.08 101.71 42890.88 47846.15 2015-10-17 21:06:25.000 290 21204.04 101.75 42890.90 47846.10 2015-10-17 21:06:26.000 290 21204.02 101.76 42890.88 47846.10 2015-10-17 21:06:27.000 290 21203.99 101.77 42890.87 47846.10 2015-10-17 21:06:28.000 290 21203.99 101.79 42890.85 47846.08 2015-10-17 21:06:29.000 290 21203.93 101.82 42890.84 47846.05 2015-10-17 21:06:30.000 290 21203.90 101.84 42890.83 47846.05 2015-10-17 21:06:31.000 290 21203.87 101.87 42890.83 47845.99 2015-10-17 21:06:32.000 290 21203.89 101.89 42890.83 47845.98 2015-10-17 21:06:33.000 290 21203.86 101.91 42890.81 47845.94 2015-10-17 21:06:34.000 290 21203.84 101.92 42890.77 47845.93 2015-10-17 21:06:35.000 290 21203.80 101.92 42890.78 47845.90 2015-10-17 21:06:36.000 290 21203.79 101.91 42890.77 47845.90 2015-10-17 21:06:37.000 290 21203.83 101.89 42890.75 47845.89 2015-10-17 21:06:38.000 290 21203.83 101.89 42890.76 47845.90 2015-10-17 21:06:39.000 290 21203.82 101.93 42890.77 47845.91 2015-10-17 21:06:40.000 290 21203.87 101.92 42890.82 47845.92 2015-10-17 21:06:41.000 290 21203.93 101.91 42890.84 47845.95 2015-10-17 21:06:42.000 290 21203.97 101.91 42890.87 47846.00 2015-10-17 21:06:43.000 290 21203.98 101.97 42890.86 47846.05 2015-10-17 21:06:44.000 290 21204.00 101.99 42890.88 47846.07 2015-10-17 21:06:45.000 290 21204.02 102.01 42890.93 47846.10 2015-10-17 21:06:46.000 290 21204.04 102.06 42890.92 47846.12 2015-10-17 21:06:47.000 290 21204.02 102.11 42890.94 47846.15 2015-10-17 21:06:48.000 290 21204.01 102.17 42890.96 47846.16 2015-10-17 21:06:49.000 290 21204.00 102.22 42891.01 47846.17 2015-10-17 21:06:50.000 290 21204.00 102.25 42891.01 47846.17 2015-10-17 21:06:51.000 290 21203.97 102.28 42891.00 47846.17 2015-10-17 21:06:52.000 290 21203.94 102.33 42891.00 47846.16 2015-10-17 21:06:53.000 290 21203.93 102.40 42890.93 47846.16 2015-10-17 21:06:54.000 290 21203.91 102.46 42890.96 47846.15 2015-10-17 21:06:55.000 290 21203.91 102.48 42890.95 47846.12 2015-10-17 21:06:56.000 290 21203.91 102.49 42890.95 47846.10 2015-10-17 21:06:57.000 290 21203.93 102.50 42890.95 47846.07 2015-10-17 21:06:58.000 290 21203.88 102.50 42890.93 47846.07 2015-10-17 21:06:59.000 290 21203.83 102.54 42890.91 47846.07 2015-10-17 21:07:00.000 290 21203.81 102.57 42890.89 47846.01 2015-10-17 21:07:01.000 290 21203.74 102.60 42890.91 47846.01 2015-10-17 21:07:02.000 290 21203.72 102.60 42890.90 47845.99 2015-10-17 21:07:03.000 290 21203.71 102.62 42890.88 47845.95 2015-10-17 21:07:04.000 290 21203.72 102.62 42890.84 47845.95 2015-10-17 21:07:05.000 290 21203.72 102.62 42890.83 47845.92 2015-10-17 21:07:06.000 290 21203.72 102.62 42890.84 47845.89 2015-10-17 21:07:07.000 290 21203.70 102.62 42890.84 47845.90 2015-10-17 21:07:08.000 290 21203.67 102.65 42890.88 47845.89 2015-10-17 21:07:09.000 290 21203.65 102.67 42890.85 47845.90 2015-10-17 21:07:10.000 290 21203.66 102.70 42890.85 47845.88 2015-10-17 21:07:11.000 290 21203.68 102.74 42890.85 47845.89 2015-10-17 21:07:12.000 290 21203.65 102.75 42890.86 47845.90 2015-10-17 21:07:13.000 290 21203.68 102.74 42890.86 47845.87 2015-10-17 21:07:14.000 290 21203.68 102.79 42890.88 47845.89 2015-10-17 21:07:15.000 290 21203.68 102.82 42890.83 47845.87 2015-10-17 21:07:16.000 290 21203.66 102.84 42890.83 47845.89 2015-10-17 21:07:17.000 290 21203.67 102.87 42890.82 47845.87 2015-10-17 21:07:18.000 290 21203.65 102.87 42890.85 47845.87 2015-10-17 21:07:19.000 290 21203.63 102.88 42890.80 47845.83 2015-10-17 21:07:20.000 290 21203.60 102.88 42890.81 47845.83 2015-10-17 21:07:21.000 290 21203.56 102.86 42890.76 47845.81 2015-10-17 21:07:22.000 290 21203.55 102.85 42890.77 47845.79 2015-10-17 21:07:23.000 290 21203.54 102.82 42890.77 47845.77 2015-10-17 21:07:24.000 290 21203.55 102.76 42890.77 47845.77 2015-10-17 21:07:25.000 290 21203.54 102.74 42890.74 47845.77 2015-10-17 21:07:26.000 290 21203.54 102.70 42890.76 47845.76 2015-10-17 21:07:27.000 290 21203.53 102.69 42890.75 47845.75 2015-10-17 21:07:28.000 290 21203.52 102.68 42890.77 47845.75 2015-10-17 21:07:29.000 290 21203.54 102.70 42890.78 47845.75 2015-10-17 21:07:30.000 290 21203.53 102.65 42890.76 47845.76 2015-10-17 21:07:31.000 290 21203.53 102.66 42890.77 47845.77 2015-10-17 21:07:32.000 290 21203.54 102.67 42890.77 47845.77 2015-10-17 21:07:33.000 290 21203.49 102.69 42890.75 47845.73 2015-10-17 21:07:34.000 290 21203.46 102.69 42890.75 47845.76 2015-10-17 21:07:35.000 290 21203.45 102.70 42890.77 47845.73 2015-10-17 21:07:36.000 290 21203.42 102.70 42890.73 47845.72 2015-10-17 21:07:37.000 290 21203.40 102.69 42890.76 47845.71 2015-10-17 21:07:38.000 290 21203.41 102.68 42890.74 47845.69 2015-10-17 21:07:39.000 290 21203.40 102.69 42890.76 47845.68 2015-10-17 21:07:40.000 290 21203.35 102.69 42890.77 47845.70 2015-10-17 21:07:41.000 290 21203.31 102.70 42890.78 47845.68 2015-10-17 21:07:42.000 290 21203.28 102.70 42890.74 47845.64 2015-10-17 21:07:43.000 290 21203.26 102.67 42890.71 47845.63 2015-10-17 21:07:44.000 290 21203.25 102.65 42890.71 47845.63 2015-10-17 21:07:45.000 290 21203.19 102.68 42890.70 47845.61 2015-10-17 21:07:46.000 290 21203.14 102.68 42890.70 47845.56 2015-10-17 21:07:47.000 290 21203.13 102.66 42890.67 47845.52 2015-10-17 21:07:48.000 290 21203.11 102.62 42890.67 47845.51 2015-10-17 21:07:49.000 290 21203.14 102.58 42890.67 47845.50 2015-10-17 21:07:50.000 290 21203.15 102.55 42890.70 47845.51 2015-10-17 21:07:51.000 290 21203.15 102.57 42890.68 47845.52 2015-10-17 21:07:52.000 290 21203.15 102.59 42890.69 47845.53 2015-10-17 21:07:53.000 290 21203.14 102.57 42890.67 47845.52 2015-10-17 21:07:54.000 290 21203.13 102.59 42890.70 47845.56 2015-10-17 21:07:55.000 290 21203.11 102.61 42890.70 47845.54 2015-10-17 21:07:56.000 290 21203.10 102.62 42890.74 47845.53 2015-10-17 21:07:57.000 290 21203.08 102.63 42890.74 47845.53 2015-10-17 21:07:58.000 290 21203.07 102.65 42890.72 47845.50 2015-10-17 21:07:59.000 290 21203.04 102.65 42890.73 47845.52 2015-10-17 21:08:00.000 290 21203.02 102.64 42890.71 47845.52 2015-10-17 21:08:01.000 290 21203.06 102.59 42890.76 47845.52 2015-10-17 21:08:02.000 290 21203.11 102.58 42890.80 47845.56 2015-10-17 21:08:03.000 290 21203.15 102.59 42890.82 47845.58 2015-10-17 21:08:04.000 290 21203.12 102.62 42890.82 47845.63 2015-10-17 21:08:05.000 290 21203.11 102.63 42890.81 47845.61 2015-10-17 21:08:06.000 290 21203.08 102.63 42890.78 47845.61 2015-10-17 21:08:07.000 290 21202.99 102.69 42890.78 47845.59 2015-10-17 21:08:08.000 290 21202.90 102.78 42890.77 47845.56 2015-10-17 21:08:09.000 290 21202.88 102.79 42890.77 47845.48 2015-10-17 21:08:10.000 290 21202.86 102.79 42890.72 47845.47 2015-10-17 21:08:11.000 290 21202.86 102.80 42890.73 47845.44 2015-10-17 21:08:12.000 290 21202.85 102.82 42890.70 47845.44 2015-10-17 21:08:13.000 290 21202.85 102.81 42890.67 47845.42 2015-10-17 21:08:14.000 290 21202.85 102.81 42890.67 47845.43 2015-10-17 21:08:15.000 290 21202.85 102.80 42890.69 47845.40 2015-10-17 21:08:16.000 290 21202.82 102.80 42890.70 47845.39 2015-10-17 21:08:17.000 290 21202.85 102.80 42890.67 47845.38 2015-10-17 21:08:18.000 290 21202.90 102.76 42890.67 47845.38 2015-10-17 21:08:19.000 290 21202.93 102.70 42890.68 47845.43 2015-10-17 21:08:20.000 290 21202.98 102.69 42890.70 47845.46 2015-10-17 21:08:21.000 290 21202.97 102.72 42890.71 47845.46 2015-10-17 21:08:22.000 290 21202.93 102.76 42890.73 47845.47 2015-10-17 21:08:23.000 290 21202.94 102.78 42890.72 47845.47 2015-10-17 21:08:24.000 290 21202.92 102.82 42890.70 47845.46 2015-10-17 21:08:25.000 290 21202.90 102.82 42890.68 47845.45 2015-10-17 21:08:26.000 290 21202.91 102.82 42890.68 47845.43 2015-10-17 21:08:27.000 290 21202.90 102.83 42890.67 47845.43 2015-10-17 21:08:28.000 290 21202.91 102.85 42890.68 47845.41 2015-10-17 21:08:29.000 290 21202.89 102.85 42890.72 47845.41 2015-10-17 21:08:30.000 290 21202.89 102.85 42890.68 47845.41 2015-10-17 21:08:31.000 290 21202.90 102.87 42890.68 47845.43 2015-10-17 21:08:32.000 290 21202.87 102.86 42890.68 47845.42 2015-10-17 21:08:33.000 290 21202.84 102.87 42890.67 47845.41 2015-10-17 21:08:34.000 290 21202.83 102.91 42890.66 47845.42 2015-10-17 21:08:35.000 290 21202.77 102.99 42890.67 47845.39 2015-10-17 21:08:36.000 290 21202.74 103.04 42890.65 47845.33 2015-10-17 21:08:37.000 290 21202.70 103.09 42890.63 47845.30 2015-10-17 21:08:38.000 290 21202.66 103.12 42890.60 47845.24 2015-10-17 21:08:39.000 290 21202.65 103.13 42890.52 47845.22 2015-10-17 21:08:40.000 290 21202.64 103.12 42890.52 47845.18 2015-10-17 21:08:41.000 290 21202.63 103.11 42890.56 47845.16 2015-10-17 21:08:42.000 290 21202.65 103.10 42890.53 47845.16 2015-10-17 21:08:43.000 290 21202.70 103.07 42890.52 47845.17 2015-10-17 21:08:44.000 290 21202.76 103.05 42890.56 47845.18 2015-10-17 21:08:45.000 290 21202.77 103.09 42890.56 47845.21 2015-10-17 21:08:46.000 290 21202.79 103.10 42890.53 47845.22 2015-10-17 21:08:47.000 290 21202.77 103.07 42890.53 47845.18 2015-10-17 21:08:48.000 290 21202.76 103.08 42890.54 47845.20 2015-10-17 21:08:49.000 290 21202.78 103.09 42890.53 47845.21 2015-10-17 21:08:50.000 290 21202.77 103.15 42890.53 47845.24 2015-10-17 21:08:51.000 290 21202.74 103.17 42890.54 47845.23 2015-10-17 21:08:52.000 290 21202.75 103.18 42890.52 47845.20 2015-10-17 21:08:53.000 290 21202.74 103.22 42890.52 47845.21 2015-10-17 21:08:54.000 290 21202.70 103.26 42890.52 47845.19 2015-10-17 21:08:55.000 290 21202.69 103.35 42890.47 47845.17 2015-10-17 21:08:56.000 290 21202.61 103.37 42890.44 47845.13 2015-10-17 21:08:57.000 290 21202.56 103.36 42890.46 47845.09 2015-10-17 21:08:58.000 290 21202.53 103.36 42890.44 47845.05 2015-10-17 21:08:59.000 290 21202.53 103.34 42890.43 47845.02 2015-10-17 21:09:00.000 290 21202.55 103.33 42890.44 47845.00 2015-10-17 21:09:01.000 290 21202.52 103.30 42890.46 47845.05 2015-10-17 21:09:02.000 290 21202.52 103.28 42890.45 47845.03 2015-10-17 21:09:03.000 290 21202.50 103.28 42890.49 47845.03 2015-10-17 21:09:04.000 290 21202.50 103.26 42890.47 47845.06 2015-10-17 21:09:05.000 290 21202.45 103.27 42890.47 47845.04 2015-10-17 21:09:06.000 290 21202.44 103.27 42890.47 47845.04 2015-10-17 21:09:07.000 290 21202.42 103.27 42890.48 47845.04 2015-10-17 21:09:08.000 290 21202.44 103.28 42890.46 47845.01 2015-10-17 21:09:09.000 290 21202.40 103.27 42890.44 47845.00 2015-10-17 21:09:10.000 290 21202.38 103.27 42890.45 47845.00 2015-10-17 21:09:11.000 290 21202.44 103.25 42890.45 47844.98 2015-10-17 21:09:12.000 290 21202.47 103.18 42890.44 47844.97 2015-10-17 21:09:13.000 290 21202.50 103.14 42890.46 47845.00 2015-10-17 21:09:14.000 290 21202.52 103.11 42890.47 47845.05 2015-10-17 21:09:15.000 290 21202.55 103.10 42890.48 47845.07 2015-10-17 21:09:16.000 290 21202.56 103.09 42890.52 47845.10 2015-10-17 21:09:17.000 290 21202.54 103.10 42890.52 47845.11 2015-10-17 21:09:18.000 290 21202.54 103.09 42890.55 47845.13 2015-10-17 21:09:19.000 290 21202.52 103.10 42890.54 47845.13 2015-10-17 21:09:20.000 290 21202.51 103.10 42890.50 47845.13 2015-10-17 21:09:21.000 290 21202.49 103.14 42890.53 47845.10 2015-10-17 21:09:22.000 290 21202.49 103.15 42890.54 47845.10 2015-10-17 21:09:23.000 290 21202.46 103.14 42890.52 47845.11 2015-10-17 21:09:24.000 290 21202.43 103.15 42890.51 47845.08 2015-10-17 21:09:25.000 290 21202.41 103.14 42890.50 47845.05 2015-10-17 21:09:26.000 290 21202.40 103.16 42890.45 47845.04 2015-10-17 21:09:27.000 290 21202.38 103.18 42890.47 47845.02 2015-10-17 21:09:28.000 290 21202.38 103.19 42890.48 47845.01 2015-10-17 21:09:29.000 290 21202.36 103.20 42890.47 47844.98 2015-10-17 21:09:30.000 290 21202.35 103.17 42890.47 47844.99 2015-10-17 21:09:31.000 290 21202.37 103.15 42890.45 47844.97 2015-10-17 21:09:32.000 290 21202.36 103.18 42890.42 47844.97 2015-10-17 21:09:33.000 290 21202.37 103.15 42890.45 47844.95 2015-10-17 21:09:34.000 290 21202.40 103.14 42890.46 47844.98 2015-10-17 21:09:35.000 290 21202.44 103.12 42890.48 47844.97 2015-10-17 21:09:36.000 290 21202.46 103.11 42890.45 47845.02 2015-10-17 21:09:37.000 290 21202.48 103.09 42890.46 47845.02 2015-10-17 21:09:38.000 290 21202.51 103.06 42890.50 47845.05 2015-10-17 21:09:39.000 290 21202.50 103.07 42890.50 47845.06 2015-10-17 21:09:40.000 290 21202.50 103.04 42890.49 47845.08 2015-10-17 21:09:41.000 290 21202.51 103.07 42890.50 47845.09 2015-10-17 21:09:42.000 290 21202.51 103.07 42890.53 47845.09 2015-10-17 21:09:43.000 290 21202.50 103.08 42890.52 47845.08 2015-10-17 21:09:44.000 290 21202.49 103.08 42890.53 47845.10 2015-10-17 21:09:45.000 290 21202.46 103.09 42890.53 47845.08 2015-10-17 21:09:46.000 290 21202.47 103.05 42890.49 47845.10 2015-10-17 21:09:47.000 290 21202.47 103.02 42890.52 47845.08 2015-10-17 21:09:48.000 290 21202.47 102.97 42890.58 47845.09 2015-10-17 21:09:49.000 290 21202.50 102.94 42890.64 47845.14 2015-10-17 21:09:50.000 290 21202.51 102.96 42890.65 47845.16 2015-10-17 21:09:51.000 290 21202.52 102.97 42890.65 47845.19 2015-10-17 21:09:52.000 290 21202.54 102.97 42890.69 47845.22 2015-10-17 21:09:53.000 290 21202.57 102.98 42890.70 47845.26 2015-10-17 21:09:54.000 290 21202.60 103.00 42890.69 47845.24 2015-10-17 21:09:55.000 290 21202.56 102.99 42890.69 47845.27 2015-10-17 21:09:56.000 290 21202.55 103.01 42890.68 47845.28 2015-10-17 21:09:57.000 290 21202.54 103.02 42890.69 47845.27 2015-10-17 21:09:58.000 290 21202.52 103.02 42890.68 47845.27 2015-10-17 21:09:59.000 290 21202.48 103.05 42890.66 47845.29 2015-10-17 21:10:00.000 290 21202.47 103.09 42890.67 47845.26 2015-10-17 21:10:01.000 290 21202.46 103.09 42890.68 47845.25 2015-10-17 21:10:02.000 290 21202.47 103.09 42890.67 47845.26 2015-10-17 21:10:03.000 290 21202.49 103.09 42890.69 47845.25 2015-10-17 21:10:04.000 290 21202.51 103.11 42890.71 47845.25 2015-10-17 21:10:05.000 290 21202.50 103.11 42890.70 47845.24 2015-10-17 21:10:06.000 290 21202.49 103.10 42890.68 47845.26 2015-10-17 21:10:07.000 290 21202.52 103.12 42890.67 47845.25 2015-10-17 21:10:08.000 290 21202.55 103.14 42890.68 47845.25 2015-10-17 21:10:09.000 290 21202.55 103.15 42890.69 47845.27 2015-10-17 21:10:10.000 290 21202.57 103.15 42890.68 47845.29 2015-10-17 21:10:11.000 290 21202.56 103.15 42890.74 47845.30 2015-10-17 21:10:12.000 290 21202.55 103.16 42890.74 47845.30 2015-10-17 21:10:13.000 290 21202.55 103.16 42890.73 47845.32 2015-10-17 21:10:14.000 290 21202.56 103.16 42890.73 47845.32 2015-10-17 21:10:15.000 290 21202.54 103.18 42890.74 47845.30 2015-10-17 21:10:16.000 290 21202.52 103.17 42890.73 47845.34 2015-10-17 21:10:17.000 290 21202.52 103.17 42890.74 47845.33 2015-10-17 21:10:18.000 290 21202.53 103.17 42890.73 47845.31 2015-10-17 21:10:19.000 290 21202.56 103.15 42890.72 47845.36 2015-10-17 21:10:20.000 290 21202.55 103.14 42890.76 47845.36 2015-10-17 21:10:21.000 290 21202.55 103.12 42890.77 47845.36 2015-10-17 21:10:22.000 290 21202.55 103.11 42890.77 47845.36 2015-10-17 21:10:23.000 290 21202.60 103.07 42890.81 47845.39 2015-10-17 21:10:24.000 290 21202.63 103.06 42890.85 47845.45 2015-10-17 21:10:25.000 290 21202.60 103.07 42890.84 47845.45 2015-10-17 21:10:26.000 290 21202.59 103.07 42890.89 47845.46 2015-10-17 21:10:27.000 290 21202.60 103.08 42890.89 47845.46 2015-10-17 21:10:28.000 290 21202.59 103.07 42890.87 47845.45 2015-10-17 21:10:29.000 290 21202.58 103.04 42890.88 47845.46 2015-10-17 21:10:30.000 290 21202.55 103.06 42890.87 47845.46 2015-10-17 21:10:31.000 290 21202.54 103.08 42890.90 47845.45 2015-10-17 21:10:32.000 290 21202.55 103.05 42890.86 47845.44 2015-10-17 21:10:33.000 290 21202.52 103.05 42890.88 47845.44 2015-10-17 21:10:34.000 290 21202.53 103.03 42890.92 47845.45 2015-10-17 21:10:35.000 290 21202.54 103.06 42890.92 47845.46 2015-10-17 21:10:36.000 290 21202.51 103.10 42890.87 47845.44 2015-10-17 21:10:37.000 290 21202.50 103.12 42890.88 47845.44 2015-10-17 21:10:38.000 290 21202.50 103.12 42890.90 47845.46 2015-10-17 21:10:39.000 290 21202.50 103.13 42890.90 47845.43 2015-10-17 21:10:40.000 290 21202.54 103.09 42890.88 47845.45 2015-10-17 21:10:41.000 290 21202.57 103.12 42890.89 47845.43 2015-10-17 21:10:42.000 290 21202.58 103.13 42890.85 47845.47 2015-10-17 21:10:43.000 290 21202.59 103.12 42890.86 47845.45 2015-10-17 21:10:44.000 290 21202.59 103.13 42890.85 47845.48 2015-10-17 21:10:45.000 290 21202.62 103.12 42890.87 47845.47 2015-10-17 21:10:46.000 290 21202.65 103.13 42890.87 47845.47 2015-10-17 21:10:47.000 290 21202.63 103.14 42890.88 47845.46 2015-10-17 21:10:48.000 290 21202.63 103.14 42890.89 47845.48 2015-10-17 21:10:49.000 290 21202.64 103.13 42890.90 47845.48 2015-10-17 21:10:50.000 290 21202.65 103.14 42890.90 47845.49 2015-10-17 21:10:51.000 290 21202.65 103.12 42890.93 47845.52 2015-10-17 21:10:52.000 290 21202.65 103.12 42890.91 47845.49 2015-10-17 21:10:53.000 290 21202.68 103.12 42890.91 47845.52 2015-10-17 21:10:54.000 290 21202.66 103.12 42890.89 47845.50 2015-10-17 21:10:55.000 290 21202.63 103.10 42890.90 47845.53 2015-10-17 21:10:56.000 290 21202.67 103.09 42890.89 47845.52 2015-10-17 21:10:57.000 290 21202.66 103.10 42890.89 47845.53 2015-10-17 21:10:58.000 290 21202.64 103.09 42890.89 47845.52 2015-10-17 21:10:59.000 290 21202.64 103.08 42890.89 47845.54 2015-10-17 21:11:00.000 290 21202.66 103.07 42890.87 47845.52 2015-10-17 21:11:01.000 290 21202.64 103.08 42890.88 47845.50 2015-10-17 21:11:02.000 290 21202.60 103.10 42890.84 47845.47 2015-10-17 21:11:03.000 290 21202.59 103.10 42890.83 47845.43 2015-10-17 21:11:04.000 290 21202.59 103.10 42890.83 47845.41 2015-10-17 21:11:05.000 290 21202.52 103.09 42890.82 47845.39 2015-10-17 21:11:06.000 290 21202.53 103.12 42890.75 47845.34 2015-10-17 21:11:07.000 290 21202.50 103.14 42890.73 47845.32 2015-10-17 21:11:08.000 290 21202.47 103.12 42890.75 47845.32 2015-10-17 21:11:09.000 290 21202.42 103.10 42890.74 47845.28 2015-10-17 21:11:10.000 290 21202.40 103.08 42890.69 47845.25 2015-10-17 21:11:11.000 290 21202.37 103.08 42890.70 47845.23 2015-10-17 21:11:12.000 290 21202.37 103.05 42890.68 47845.20 2015-10-17 21:11:13.000 290 21202.34 103.02 42890.67 47845.21 2015-10-17 21:11:14.000 290 21202.32 103.04 42890.64 47845.18 2015-10-17 21:11:15.000 290 21202.29 103.04 42890.63 47845.17 2015-10-17 21:11:16.000 290 21202.29 103.05 42890.65 47845.16 2015-10-17 21:11:17.000 290 21202.25 103.06 42890.65 47845.15 2015-10-17 21:11:18.000 290 21202.25 103.05 42890.64 47845.14 2015-10-17 21:11:19.000 290 21202.26 103.08 42890.61 47845.09 2015-10-17 21:11:20.000 290 21202.26 103.04 42890.62 47845.09 2015-10-17 21:11:21.000 290 21202.26 103.03 42890.64 47845.08 2015-10-17 21:11:22.000 290 21202.26 103.07 42890.63 47845.07 2015-10-17 21:11:23.000 290 21202.28 103.10 42890.60 47845.10 2015-10-17 21:11:24.000 290 21202.28 103.12 42890.61 47845.10 2015-10-17 21:11:25.000 290 21202.28 103.10 42890.62 47845.10 2015-10-17 21:11:26.000 290 21202.29 103.10 42890.66 47845.10 2015-10-17 21:11:27.000 290 21202.30 103.07 42890.66 47845.12 2015-10-17 21:11:28.000 290 21202.29 103.08 42890.60 47845.10 2015-10-17 21:11:29.000 290 21202.28 103.06 42890.63 47845.09 2015-10-17 21:11:30.000 290 21202.28 103.05 42890.60 47845.10 2015-10-17 21:11:31.000 290 21202.29 103.02 42890.60 47845.09 2015-10-17 21:11:32.000 290 21202.27 102.98 42890.60 47845.09 2015-10-17 21:11:33.000 290 21202.27 102.98 42890.56 47845.10 2015-10-17 21:11:34.000 290 21202.24 102.99 42890.57 47845.07 2015-10-17 21:11:35.000 290 21202.20 103.03 42890.54 47845.06 2015-10-17 21:11:36.000 290 21202.20 103.06 42890.51 47845.02 2015-10-17 21:11:37.000 290 21202.15 103.06 42890.49 47844.99 2015-10-17 21:11:38.000 290 21202.13 103.09 42890.46 47844.96 2015-10-17 21:11:39.000 290 21202.10 103.14 42890.45 47844.91 2015-10-17 21:11:40.000 290 21202.06 103.17 42890.45 47844.88 2015-10-17 21:11:41.000 290 21202.04 103.22 42890.41 47844.85 2015-10-17 21:11:42.000 290 21202.03 103.26 42890.33 47844.78 2015-10-17 21:11:43.000 290 21202.04 103.29 42890.27 47844.75 2015-10-17 21:11:44.000 290 21202.04 103.29 42890.25 47844.71 2015-10-17 21:11:45.000 290 21202.03 103.28 42890.24 47844.66 2015-10-17 21:11:46.000 290 21202.05 103.29 42890.21 47844.66 2015-10-17 21:11:47.000 290 21202.02 103.24 42890.16 47844.66 2015-10-17 21:11:48.000 290 21202.02 103.17 42890.15 47844.60 2015-10-17 21:11:49.000 290 21202.04 103.10 42890.16 47844.60 2015-10-17 21:11:50.000 290 21202.01 103.07 42890.19 47844.61 2015-10-17 21:11:51.000 290 21202.02 103.06 42890.18 47844.58 2015-10-17 21:11:52.000 290 21202.04 103.06 42890.19 47844.59 2015-10-17 21:11:53.000 290 21202.02 103.04 42890.20 47844.58 2015-10-17 21:11:54.000 290 21202.03 103.01 42890.17 47844.60 2015-10-17 21:11:55.000 290 21202.05 103.01 42890.14 47844.58 2015-10-17 21:11:56.000 290 21202.04 103.03 42890.19 47844.60 2015-10-17 21:11:57.000 290 21202.05 103.05 42890.19 47844.60 2015-10-17 21:11:58.000 290 21202.04 103.09 42890.14 47844.60 2015-10-17 21:11:59.000 290 21202.03 103.10 42890.15 47844.58 2015-10-17 21:12:00.000 290 21202.05 103.05 42890.17 47844.58 2015-10-17 21:12:01.000 290 21202.09 102.99 42890.15 47844.59 2015-10-17 21:12:02.000 290 21202.10 103.02 42890.15 47844.60 2015-10-17 21:12:03.000 290 21202.07 103.03 42890.17 47844.61 2015-10-17 21:12:04.000 290 21202.09 102.98 42890.16 47844.64 2015-10-17 21:12:05.000 290 21202.10 102.97 42890.16 47844.62 2015-10-17 21:12:06.000 290 21202.12 102.98 42890.15 47844.66 2015-10-17 21:12:07.000 290 21202.13 102.98 42890.12 47844.61 2015-10-17 21:12:08.000 290 21202.12 102.99 42890.16 47844.63 2015-10-17 21:12:09.000 290 21202.16 103.00 42890.17 47844.64 2015-10-17 21:12:10.000 290 21202.18 102.97 42890.17 47844.64 2015-10-17 21:12:11.000 290 21202.19 102.92 42890.19 47844.67 2015-10-17 21:12:12.000 290 21202.24 102.85 42890.22 47844.66 2015-10-17 21:12:13.000 290 21202.26 102.83 42890.24 47844.72 2015-10-17 21:12:14.000 290 21202.28 102.81 42890.27 47844.77 2015-10-17 21:12:15.000 290 21202.27 102.82 42890.28 47844.80 2015-10-17 21:12:16.000 290 21202.30 102.82 42890.29 47844.81 2015-10-17 21:12:17.000 290 21202.30 102.79 42890.34 47844.84 2015-10-17 21:12:18.000 290 21202.28 102.79 42890.35 47844.86 2015-10-17 21:12:19.000 290 21202.28 102.78 42890.38 47844.89 2015-10-17 21:12:20.000 290 21202.31 102.77 42890.39 47844.89 2015-10-17 21:12:21.000 290 21202.32 102.76 42890.41 47844.91 2015-10-17 21:12:22.000 290 21202.34 102.71 42890.46 47844.94 2015-10-17 21:12:23.000 290 21202.33 102.69 42890.47 47844.98 2015-10-17 21:12:24.000 290 21202.37 102.66 42890.48 47845.01 2015-10-17 21:12:25.000 290 21202.36 102.70 42890.51 47845.05 2015-10-17 21:12:26.000 290 21202.35 102.78 42890.53 47845.05 2015-10-17 21:12:27.000 290 21202.33 102.83 42890.49 47845.05 2015-10-17 21:12:28.000 290 21202.34 102.88 42890.47 47845.01 2015-10-17 21:12:29.000 290 21202.35 102.90 42890.45 47844.98 2015-10-17 21:12:30.000 290 21202.37 102.91 42890.45 47844.98 2015-10-17 21:12:31.000 290 21202.40 102.92 42890.45 47844.99 2015-10-17 21:12:32.000 290 21202.45 102.92 42890.46 47845.01 2015-10-17 21:12:33.000 290 21202.49 102.94 42890.48 47845.05 2015-10-17 21:12:34.000 290 21202.50 102.96 42890.51 47845.07 2015-10-17 21:12:35.000 290 21202.50 103.07 42890.49 47845.07 2015-10-17 21:12:36.000 290 21202.52 103.16 42890.43 47845.07 2015-10-17 21:12:37.000 290 21202.47 103.23 42890.38 47845.04 2015-10-17 21:12:38.000 290 21202.49 103.23 42890.35 47845.02 2015-10-17 21:12:39.000 290 21202.55 103.15 42890.34 47844.97 2015-10-17 21:12:40.000 290 21202.59 103.09 42890.39 47844.97 2015-10-17 21:12:41.000 290 21202.65 103.02 42890.41 47845.04 2015-10-17 21:12:42.000 290 21202.71 102.98 42890.49 47845.10 2015-10-17 21:12:43.000 290 21202.75 102.93 42890.50 47845.15 2015-10-17 21:12:44.000 290 21202.81 102.88 42890.55 47845.23 2015-10-17 21:12:45.000 290 21202.84 102.86 42890.61 47845.31 2015-10-17 21:12:46.000 290 21202.87 102.87 42890.65 47845.36 2015-10-17 21:12:47.000 290 21202.90 102.88 42890.68 47845.44 2015-10-17 21:12:48.000 290 21202.92 102.91 42890.68 47845.41 2015-10-17 21:12:49.000 290 21202.91 102.92 42890.71 47845.44 2015-10-17 21:12:50.000 290 21202.91 102.89 42890.71 47845.46 2015-10-17 21:12:51.000 290 21202.91 102.88 42890.70 47845.44 2015-10-17 21:12:52.000 290 21202.92 102.83 42890.74 47845.46 2015-10-17 21:12:53.000 290 21202.93 102.84 42890.74 47845.48 2015-10-17 21:12:54.000 290 21202.92 102.86 42890.75 47845.51 2015-10-17 21:12:55.000 290 21202.90 102.86 42890.72 47845.49 2015-10-17 21:12:56.000 290 21202.87 102.89 42890.71 47845.49 2015-10-17 21:12:57.000 290 21202.86 102.91 42890.70 47845.47 2015-10-17 21:12:58.000 290 21202.82 102.99 42890.66 47845.45 2015-10-17 21:12:59.000 290 21202.77 103.06 42890.60 47845.40 2015-10-17 21:13:00.000 290 21202.75 103.09 42890.57 47845.33 2015-10-17 21:13:01.000 290 21202.75 103.09 42890.56 47845.27 2015-10-17 21:13:02.000 290 21202.77 103.08 42890.49 47845.27 2015-10-17 21:13:03.000 290 21202.76 103.09 42890.51 47845.22 2015-10-17 21:13:04.000 290 21202.77 103.07 42890.53 47845.22 2015-10-17 21:13:05.000 290 21202.79 103.08 42890.50 47845.23 2015-10-17 21:13:06.000 290 21202.81 103.06 42890.50 47845.23 2015-10-17 21:13:07.000 290 21202.85 103.05 42890.47 47845.24 2015-10-17 21:13:08.000 290 21202.90 103.05 42890.47 47845.24 2015-10-17 21:13:09.000 290 21202.92 103.08 42890.51 47845.26 2015-10-17 21:13:10.000 290 21202.90 103.06 42890.51 47845.24 2015-10-17 21:13:11.000 290 21202.91 103.05 42890.49 47845.24 2015-10-17 21:13:12.000 290 21202.93 103.04 42890.48 47845.24 2015-10-17 21:13:13.000 290 21202.91 103.02 42890.48 47845.26 2015-10-17 21:13:14.000 290 21202.91 102.99 42890.49 47845.27 2015-10-17 21:13:15.000 290 21202.91 103.00 42890.48 47845.23 2015-10-17 21:13:16.000 290 21202.91 102.97 42890.48 47845.29 2015-10-17 21:13:17.000 290 21202.91 102.98 42890.51 47845.28 2015-10-17 21:13:18.000 290 21202.91 102.97 42890.50 47845.28 2015-10-17 21:13:19.000 290 21202.90 102.97 42890.53 47845.27 2015-10-17 21:13:20.000 290 21202.93 103.00 42890.50 47845.29 2015-10-17 21:13:21.000 290 21202.93 103.01 42890.49 47845.28 2015-10-17 21:13:22.000 290 21202.94 103.03 42890.47 47845.28 2015-10-17 21:13:23.000 290 21202.91 103.05 42890.48 47845.26 2015-10-17 21:13:24.000 290 21202.95 103.05 42890.49 47845.25 2015-10-17 21:13:25.000 290 21202.93 103.01 42890.45 47845.23 2015-10-17 21:13:26.000 290 21202.91 103.03 42890.44 47845.24 2015-10-17 21:13:27.000 290 21202.93 103.03 42890.43 47845.22 2015-10-17 21:13:28.000 290 21202.93 103.02 42890.45 47845.23 2015-10-17 21:13:29.000 290 21202.96 102.96 42890.47 47845.24 2015-10-17 21:13:30.000 290 21202.95 102.97 42890.47 47845.24 2015-10-17 21:13:31.000 290 21202.99 102.97 42890.47 47845.27 2015-10-17 21:13:32.000 290 21203.00 103.00 42890.45 47845.29 2015-10-17 21:13:33.000 290 21202.99 102.99 42890.44 47845.29 2015-10-17 21:13:34.000 290 21203.01 102.99 42890.46 47845.29 2015-10-17 21:13:35.000 290 21203.00 102.99 42890.47 47845.29 2015-10-17 21:13:36.000 290 21203.02 103.01 42890.42 47845.30 2015-10-17 21:13:37.000 290 21203.03 103.02 42890.44 47845.29 2015-10-17 21:13:38.000 290 21202.98 103.04 42890.45 47845.29 2015-10-17 21:13:39.000 290 21202.97 103.07 42890.46 47845.27 2015-10-17 21:13:40.000 290 21202.98 103.08 42890.45 47845.26 2015-10-17 21:13:41.000 290 21202.96 103.10 42890.44 47845.26 2015-10-17 21:13:42.000 290 21202.90 103.10 42890.44 47845.26 2015-10-17 21:13:43.000 290 21202.84 103.12 42890.44 47845.22 2015-10-17 21:13:44.000 290 21202.84 103.11 42890.42 47845.22 2015-10-17 21:13:45.000 290 21202.83 103.11 42890.41 47845.21 2015-10-17 21:13:46.000 290 21202.83 103.14 42890.41 47845.17 2015-10-17 21:13:47.000 290 21202.84 103.12 42890.39 47845.20 2015-10-17 21:13:48.000 290 21202.91 103.07 42890.42 47845.20 2015-10-17 21:13:49.000 290 21202.99 103.02 42890.46 47845.22 2015-10-17 21:13:50.000 290 21203.04 102.99 42890.49 47845.28 2015-10-17 21:13:51.000 290 21203.06 102.96 42890.49 47845.31 2015-10-17 21:13:52.000 290 21203.11 102.94 42890.49 47845.36 2015-10-17 21:13:53.000 290 21203.10 102.95 42890.52 47845.41 2015-10-17 21:13:54.000 290 21203.13 102.99 42890.51 47845.40 2015-10-17 21:13:55.000 290 21203.16 102.99 42890.50 47845.43 2015-10-17 21:13:56.000 290 21203.20 102.93 42890.52 47845.43 2015-10-17 21:13:57.000 290 21203.25 102.88 42890.58 47845.47 2015-10-17 21:13:58.000 290 21203.33 102.82 42890.63 47845.53 2015-10-17 21:13:59.000 290 21203.35 102.82 42890.66 47845.57 2015-10-17 21:14:00.000 290 21203.36 102.85 42890.71 47845.64 2015-10-17 21:14:01.000 290 21203.42 102.89 42890.68 47845.66 2015-10-17 21:14:02.000 290 21203.46 102.88 42890.67 47845.68 2015-10-17 21:14:03.000 290 21203.45 102.86 42890.68 47845.70 2015-10-17 21:14:04.000 290 21203.44 102.84 42890.70 47845.68 2015-10-17 21:14:05.000 290 21203.46 102.80 42890.70 47845.70 2015-10-17 21:14:06.000 290 21203.47 102.78 42890.70 47845.73 2015-10-17 21:14:07.000 290 21203.46 102.77 42890.73 47845.73 2015-10-17 21:14:08.000 290 21203.44 102.76 42890.76 47845.75 2015-10-17 21:14:09.000 290 21203.43 102.72 42890.78 47845.78 2015-10-17 21:14:10.000 290 21203.46 102.68 42890.80 47845.80 2015-10-17 21:14:11.000 290 21203.47 102.66 42890.83 47845.81 2015-10-17 21:14:12.000 290 21203.46 102.66 42890.85 47845.84 2015-10-17 21:14:13.000 290 21203.43 102.67 42890.86 47845.84 2015-10-17 21:14:14.000 290 21203.44 102.69 42890.85 47845.84 2015-10-17 21:14:15.000 290 21203.40 102.71 42890.82 47845.84 2015-10-17 21:14:16.000 290 21203.43 102.70 42890.82 47845.83 2015-10-17 21:14:17.000 290 21203.44 102.69 42890.83 47845.81 2015-10-17 21:14:18.000 290 21203.42 102.67 42890.82 47845.79 2015-10-17 21:14:19.000 290 21203.43 102.65 42890.77 47845.80 2015-10-17 21:14:20.000 290 21203.40 102.65 42890.79 47845.80 2015-10-17 21:14:21.000 290 21203.33 102.67 42890.77 47845.77 2015-10-17 21:14:22.000 290 21203.35 102.65 42890.77 47845.77 2015-10-17 21:14:23.000 290 21203.35 102.65 42890.77 47845.75 2015-10-17 21:14:24.000 290 21203.38 102.63 42890.76 47845.75 2015-10-17 21:14:25.000 290 21203.38 102.65 42890.76 47845.75 2015-10-17 21:14:26.000 290 21203.40 102.66 42890.76 47845.74 2015-10-17 21:14:27.000 290 21203.39 102.65 42890.72 47845.74 2015-10-17 21:14:28.000 290 21203.39 102.66 42890.70 47845.71 2015-10-17 21:14:29.000 290 21203.43 102.68 42890.72 47845.72 2015-10-17 21:14:30.000 290 21203.46 102.62 42890.73 47845.71 2015-10-17 21:14:31.000 290 21203.49 102.62 42890.72 47845.73 2015-10-17 21:14:32.000 290 21203.49 102.61 42890.70 47845.74 2015-10-17 21:14:33.000 290 21203.50 102.60 42890.70 47845.73 2015-10-17 21:14:34.000 290 21203.51 102.58 42890.72 47845.76 2015-10-17 21:14:35.000 290 21203.52 102.57 42890.70 47845.75 2015-10-17 21:14:36.000 290 21203.55 102.58 42890.69 47845.73 2015-10-17 21:14:37.000 290 21203.52 102.58 42890.70 47845.75 2015-10-17 21:14:38.000 290 21203.50 102.56 42890.72 47845.74 2015-10-17 21:14:39.000 290 21203.49 102.55 42890.70 47845.72 2015-10-17 21:14:40.000 290 21203.51 102.55 42890.69 47845.72 2015-10-17 21:14:41.000 290 21203.55 102.55 42890.70 47845.74 2015-10-17 21:14:42.000 290 21203.57 102.59 42890.68 47845.70 2015-10-17 21:14:43.000 290 21203.56 102.61 42890.65 47845.71 2015-10-17 21:14:44.000 290 21203.54 102.57 42890.63 47845.68 2015-10-17 21:14:45.000 290 21203.51 102.53 42890.62 47845.67 2015-10-17 21:14:46.000 290 21203.50 102.51 42890.63 47845.67 2015-10-17 21:14:47.000 290 21203.48 102.53 42890.63 47845.66 2015-10-17 21:14:48.000 290 21203.45 102.53 42890.66 47845.67 2015-10-17 21:14:49.000 290 21203.45 102.58 42890.62 47845.66 2015-10-17 21:14:50.000 290 21203.45 102.59 42890.60 47845.63 2015-10-17 21:14:51.000 290 21203.50 102.56 42890.57 47845.61 2015-10-17 21:14:52.000 290 21203.52 102.55 42890.57 47845.63 2015-10-17 21:14:53.000 290 21203.53 102.53 42890.61 47845.63 2015-10-17 21:14:54.000 290 21203.56 102.54 42890.60 47845.66 2015-10-17 21:14:55.000 290 21203.59 102.56 42890.60 47845.66 2015-10-17 21:14:56.000 290 21203.61 102.57 42890.59 47845.66 2015-10-17 21:14:57.000 290 21203.59 102.58 42890.60 47845.66 2015-10-17 21:14:58.000 290 21203.61 102.61 42890.58 47845.68 2015-10-17 21:14:59.000 290 21203.59 102.64 42890.60 47845.65 2015-10-17 21:15:00.000 290 21203.60 102.64 42890.56 47845.66 2015-10-17 21:15:01.000 290 21203.58 102.65 42890.52 47845.61 2015-10-17 21:15:02.000 290 21203.57 102.65 42890.52 47845.62 2015-10-17 21:15:03.000 290 21203.56 102.63 42890.53 47845.61 2015-10-17 21:15:04.000 290 21203.61 102.63 42890.53 47845.60 2015-10-17 21:15:05.000 290 21203.61 102.63 42890.50 47845.61 2015-10-17 21:15:06.000 290 21203.59 102.67 42890.48 47845.60 2015-10-17 21:15:07.000 290 21203.56 102.66 42890.52 47845.58 2015-10-17 21:15:08.000 290 21203.53 102.67 42890.48 47845.55 2015-10-17 21:15:09.000 290 21203.52 102.71 42890.46 47845.52 2015-10-17 21:15:10.000 290 21203.50 102.75 42890.41 47845.51 2015-10-17 21:15:11.000 290 21203.49 102.71 42890.38 47845.49 2015-10-17 21:15:12.000 290 21203.50 102.67 42890.38 47845.45 2015-10-17 21:15:13.000 290 21203.51 102.66 42890.37 47845.45 2015-10-17 21:15:14.000 290 21203.52 102.67 42890.35 47845.45 2015-10-17 21:15:15.000 290 21203.51 102.67 42890.38 47845.46 2015-10-17 21:15:16.000 290 21203.50 102.65 42890.39 47845.45 2015-10-17 21:15:17.000 290 21203.50 102.63 42890.39 47845.46 2015-10-17 21:15:18.000 290 21203.48 102.64 42890.39 47845.43 2015-10-17 21:15:19.000 290 21203.48 102.66 42890.41 47845.45 2015-10-17 21:15:20.000 290 21203.49 102.65 42890.40 47845.47 2015-10-17 21:15:21.000 290 21203.52 102.66 42890.38 47845.46 2015-10-17 21:15:22.000 290 21203.50 102.69 42890.37 47845.48 2015-10-17 21:15:23.000 290 21203.51 102.70 42890.35 47845.46 2015-10-17 21:15:24.000 290 21203.52 102.72 42890.33 47845.46 2015-10-17 21:15:25.000 290 21203.53 102.74 42890.33 47845.44 2015-10-17 21:15:26.000 290 21203.50 102.78 42890.33 47845.42 2015-10-17 21:15:27.000 290 21203.52 102.80 42890.29 47845.41 2015-10-17 21:15:28.000 290 21203.50 102.86 42890.25 47845.37 2015-10-17 21:15:29.000 290 21203.44 103.00 42890.20 47845.35 2015-10-17 21:15:30.000 290 21203.38 103.13 42890.07 47845.26 2015-10-17 21:15:31.000 290 21203.36 103.14 42889.99 47845.13 2015-10-17 21:15:32.000 290 21203.39 103.04 42889.97 47845.03 2015-10-17 21:15:33.000 290 21203.48 102.91 42889.97 47845.04 2015-10-17 21:15:34.000 290 21203.55 102.86 42890.03 47845.10 2015-10-17 21:15:35.000 290 21203.57 102.82 42890.04 47845.16 2015-10-17 21:15:36.000 290 21203.64 102.76 42890.11 47845.19 2015-10-17 21:15:37.000 290 21203.71 102.65 42890.15 47845.26 2015-10-17 21:15:38.000 290 21203.77 102.60 42890.22 47845.33 2015-10-17 21:15:39.000 290 21203.79 102.57 42890.25 47845.42 2015-10-17 21:15:40.000 290 21203.74 102.63 42890.24 47845.46 2015-10-17 21:15:41.000 290 21203.72 102.69 42890.27 47845.45 2015-10-17 21:15:42.000 290 21203.70 102.70 42890.27 47845.43 2015-10-17 21:15:43.000 290 21203.69 102.69 42890.22 47845.39 2015-10-17 21:15:44.000 290 21203.70 102.66 42890.19 47845.40 2015-10-17 21:15:45.000 290 21203.71 102.65 42890.18 47845.37 2015-10-17 21:15:46.000 290 21203.67 102.63 42890.20 47845.37 2015-10-17 21:15:47.000 290 21203.65 102.63 42890.21 47845.38 2015-10-17 21:15:48.000 290 21203.63 102.59 42890.19 47845.34 2015-10-17 21:15:49.000 290 21203.63 102.56 42890.18 47845.33 2015-10-17 21:15:50.000 290 21203.63 102.51 42890.16 47845.31 2015-10-17 21:15:51.000 290 21203.63 102.50 42890.15 47845.30 2015-10-17 21:15:52.000 290 21203.60 102.54 42890.12 47845.30 2015-10-17 21:15:53.000 290 21203.62 102.54 42890.08 47845.28 2015-10-17 21:15:54.000 290 21203.66 102.53 42890.05 47845.27 2015-10-17 21:15:55.000 290 21203.68 102.50 42890.06 47845.24 2015-10-17 21:15:56.000 290 21203.72 102.44 42890.03 47845.24 2015-10-17 21:15:57.000 290 21203.73 102.42 42890.05 47845.26 2015-10-17 21:15:58.000 290 21203.76 102.40 42890.08 47845.25 2015-10-17 21:15:59.000 290 21203.80 102.37 42890.07 47845.30 2015-10-17 21:16:00.000 290 21203.81 102.39 42890.05 47845.31 2015-10-17 21:16:01.000 290 21203.83 102.40 42890.07 47845.30 2015-10-17 21:16:02.000 290 21203.83 102.38 42890.04 47845.29 2015-10-17 21:16:03.000 290 21203.91 102.33 42890.06 47845.30 2015-10-17 21:16:04.000 290 21203.94 102.27 42890.11 47845.33 2015-10-17 21:16:05.000 290 21203.96 102.21 42890.17 47845.40 2015-10-17 21:16:06.000 290 21203.98 102.21 42890.16 47845.45 2015-10-17 21:16:07.000 290 21204.00 102.31 42890.18 47845.49 2015-10-17 21:16:08.000 290 21203.99 102.39 42890.12 47845.49 2015-10-17 21:16:09.000 290 21203.98 102.46 42890.11 47845.47 2015-10-17 21:16:10.000 290 21203.96 102.52 42890.08 47845.43 2015-10-17 21:16:11.000 290 21203.98 102.63 42889.98 47845.38 2015-10-17 21:16:12.000 290 21203.97 102.72 42889.91 47845.31 2015-10-17 21:16:13.000 290 21204.01 102.74 42889.85 47845.23 2015-10-17 21:16:14.000 290 21204.07 102.66 42889.84 47845.21 2015-10-17 21:16:15.000 290 21204.13 102.64 42889.81 47845.19 2015-10-17 21:16:16.000 290 21204.18 102.64 42889.81 47845.21 2015-10-17 21:16:17.000 290 21204.19 102.57 42889.88 47845.26 2015-10-17 21:16:18.000 290 21204.25 102.49 42889.90 47845.28 2015-10-17 21:16:19.000 290 21204.32 102.41 42889.95 47845.36 2015-10-17 21:16:20.000 290 21204.34 102.38 42890.03 47845.45 2015-10-17 21:16:21.000 290 21204.37 102.42 42890.05 47845.53 2015-10-17 21:16:22.000 290 21204.36 102.45 42890.04 47845.55 2015-10-17 21:16:23.000 290 21204.37 102.46 42890.06 47845.55 2015-10-17 21:16:24.000 290 21204.38 102.45 42890.07 47845.53 2015-10-17 21:16:25.000 290 21204.35 102.42 42890.10 47845.56 2015-10-17 21:16:26.000 290 21204.36 102.42 42890.13 47845.59 2015-10-17 21:16:27.000 290 21204.36 102.42 42890.15 47845.61 2015-10-17 21:16:28.000 290 21204.31 102.43 42890.17 47845.62 2015-10-17 21:16:29.000 290 21204.31 102.43 42890.21 47845.65 2015-10-17 21:16:30.000 290 21204.30 102.43 42890.23 47845.63 2015-10-17 21:16:31.000 290 21204.29 102.45 42890.23 47845.65 2015-10-17 21:16:32.000 290 21204.34 102.42 42890.19 47845.64 2015-10-17 21:16:33.000 290 21204.38 102.35 42890.25 47845.69 2015-10-17 21:16:34.000 290 21204.47 102.33 42890.31 47845.73 2015-10-17 21:16:35.000 290 21204.50 102.30 42890.36 47845.80 2015-10-17 21:16:36.000 290 21204.55 102.28 42890.38 47845.86 2015-10-17 21:16:37.000 290 21204.58 102.29 42890.39 47845.91 2015-10-17 21:16:38.000 290 21204.63 102.27 42890.42 47845.94 2015-10-17 21:16:39.000 290 21204.62 102.27 42890.43 47845.94 2015-10-17 21:16:40.000 290 21204.59 102.27 42890.39 47845.95 2015-10-17 21:16:41.000 290 21204.63 102.25 42890.38 47845.94 2015-10-17 21:16:42.000 290 21204.64 102.23 42890.40 47845.94 2015-10-17 21:16:43.000 290 21204.66 102.21 42890.38 47845.95 2015-10-17 21:16:44.000 290 21204.69 102.20 42890.38 47845.95 2015-10-17 21:16:45.000 290 21204.71 102.19 42890.37 47845.95 2015-10-17 21:16:46.000 290 21204.72 102.17 42890.35 47845.98 2015-10-17 21:16:47.000 290 21204.71 102.18 42890.34 47845.96 2015-10-17 21:16:48.000 290 21204.62 102.23 42890.32 47845.98 2015-10-17 21:16:49.000 290 21204.58 102.27 42890.31 47845.90 2015-10-17 21:16:50.000 290 21204.58 102.31 42890.28 47845.89 2015-10-17 21:16:51.000 290 21204.50 102.33 42890.25 47845.84 2015-10-17 21:16:52.000 290 21204.52 102.33 42890.27 47845.83 2015-10-17 21:16:53.000 290 21204.49 102.32 42890.24 47845.78 2015-10-17 21:16:54.000 290 21204.49 102.32 42890.24 47845.75 2015-10-17 21:16:55.000 290 21204.47 102.33 42890.21 47845.74 2015-10-17 21:16:56.000 290 21204.49 102.33 42890.16 47845.74 2015-10-17 21:16:57.000 290 21204.45 102.34 42890.19 47845.71 2015-10-17 21:16:58.000 290 21204.45 102.32 42890.19 47845.73 2015-10-17 21:16:59.000 290 21204.44 102.31 42890.21 47845.72 2015-10-17 21:17:00.000 290 21204.44 102.29 42890.21 47845.74 2015-10-17 21:17:01.000 290 21204.49 102.28 42890.22 47845.74 2015-10-17 21:17:02.000 290 21204.46 102.29 42890.23 47845.72 2015-10-17 21:17:03.000 290 21204.48 102.31 42890.22 47845.74 2015-10-17 21:17:04.000 290 21204.50 102.31 42890.19 47845.75 2015-10-17 21:17:05.000 290 21204.52 102.32 42890.19 47845.75 2015-10-17 21:17:06.000 290 21204.53 102.29 42890.20 47845.76 2015-10-17 21:17:07.000 290 21204.61 102.28 42890.21 47845.74 2015-10-17 21:17:08.000 290 21204.71 102.22 42890.22 47845.81 2015-10-17 21:17:09.000 290 21204.74 102.18 42890.26 47845.86 2015-10-17 21:17:10.000 290 21204.75 102.15 42890.28 47845.90 2015-10-17 21:17:11.000 290 21204.75 102.12 42890.30 47845.91 2015-10-17 21:17:12.000 290 21204.75 102.09 42890.29 47845.92 2015-10-17 21:17:13.000 290 21204.77 102.08 42890.26 47845.90 2015-10-17 21:17:14.000 290 21204.76 102.08 42890.20 47845.88 2015-10-17 21:17:15.000 290 21204.74 102.09 42890.25 47845.88 2015-10-17 21:17:16.000 290 21204.74 102.09 42890.22 47845.87 2015-10-17 21:17:17.000 290 21204.78 102.08 42890.20 47845.85 2015-10-17 21:17:18.000 290 21204.75 102.07 42890.22 47845.87 2015-10-17 21:17:19.000 290 21204.73 102.07 42890.18 47845.83 2015-10-17 21:17:20.000 290 21204.71 102.09 42890.16 47845.82 2015-10-17 21:17:21.000 290 21204.70 102.11 42890.18 47845.82 2015-10-17 21:17:22.000 290 21204.72 102.14 42890.18 47845.81 2015-10-17 21:17:23.000 290 21204.72 102.14 42890.14 47845.79 2015-10-17 21:17:24.000 290 21204.67 102.16 42890.12 47845.80 2015-10-17 21:17:25.000 290 21204.63 102.17 42890.13 47845.76 2015-10-17 21:17:26.000 290 21204.63 102.21 42890.14 47845.70 2015-10-17 21:17:27.000 290 21204.63 102.21 42890.10 47845.73 2015-10-17 21:17:28.000 290 21204.67 102.22 42890.13 47845.70 2015-10-17 21:17:29.000 290 21204.69 102.24 42890.15 47845.74 2015-10-17 21:17:30.000 290 21204.70 102.26 42890.12 47845.76 2015-10-17 21:17:31.000 290 21204.72 102.27 42890.14 47845.78 2015-10-17 21:17:32.000 290 21204.78 102.31 42890.16 47845.82 2015-10-17 21:17:33.000 290 21204.81 102.33 42890.16 47845.84 2015-10-17 21:17:34.000 290 21204.80 102.31 42890.20 47845.85 2015-10-17 21:17:35.000 290 21204.84 102.33 42890.23 47845.88 2015-10-17 21:17:36.000 290 21204.84 102.36 42890.23 47845.90 2015-10-17 21:17:37.000 290 21204.84 102.36 42890.21 47845.89 2015-10-17 21:17:38.000 290 21204.85 102.32 42890.23 47845.93 2015-10-17 21:17:39.000 290 21204.92 102.25 42890.25 47845.93 2015-10-17 21:17:40.000 290 21204.97 102.18 42890.30 47845.99 2015-10-17 21:17:41.000 290 21204.99 102.15 42890.37 47846.04 2015-10-17 21:17:42.000 290 21205.02 102.14 42890.38 47846.10 2015-10-17 21:17:43.000 290 21205.04 102.13 42890.40 47846.14 2015-10-17 21:17:44.000 290 21205.01 102.12 42890.45 47846.15 2015-10-17 21:17:45.000 290 21205.01 102.12 42890.45 47846.17 2015-10-17 21:17:46.000 290 21205.03 102.12 42890.42 47846.19 2015-10-17 21:17:47.000 290 21205.04 102.15 42890.42 47846.18 2015-10-17 21:17:48.000 290 21205.03 102.12 42890.42 47846.19 2015-10-17 21:17:49.000 290 21205.02 102.12 42890.42 47846.18 2015-10-17 21:17:50.000 290 21205.02 102.13 42890.45 47846.19 2015-10-17 21:17:51.000 290 21205.02 102.13 42890.40 47846.16 2015-10-17 21:17:52.000 290 21204.95 102.18 42890.39 47846.16 2015-10-17 21:17:53.000 290 21204.91 102.24 42890.37 47846.12 2015-10-17 21:17:54.000 290 21204.89 102.26 42890.34 47846.07 2015-10-17 21:17:55.000 290 21204.83 102.28 42890.34 47846.01 2015-10-17 21:17:56.000 290 21204.82 102.30 42890.31 47846.00 2015-10-17 21:17:57.000 290 21204.82 102.27 42890.29 47845.99 2015-10-17 21:17:58.000 290 21204.82 102.27 42890.26 47845.94 2015-10-17 21:17:59.000 290 21204.78 102.26 42890.27 47845.94 2015-10-17 21:18:00.000 290 21204.78 102.24 42890.24 47845.94 2015-10-17 21:18:01.000 290 21204.73 102.24 42890.26 47845.93 2015-10-17 21:18:02.000 290 21204.71 102.19 42890.26 47845.90 2015-10-17 21:18:03.000 290 21204.73 102.18 42890.30 47845.90 2015-10-17 21:18:04.000 290 21204.73 102.14 42890.30 47845.94 2015-10-17 21:18:05.000 290 21204.79 102.07 42890.32 47845.94 2015-10-17 21:18:06.000 290 21204.83 102.03 42890.36 47845.98 2015-10-17 21:18:07.000 290 21204.89 101.98 42890.37 47846.04 2015-10-17 21:18:08.000 290 21204.92 102.00 42890.37 47846.07 2015-10-17 21:18:09.000 290 21204.89 101.97 42890.37 47846.09 2015-10-17 21:18:10.000 290 21204.92 101.94 42890.34 47846.10 2015-10-17 21:18:11.000 290 21204.93 101.94 42890.37 47846.09 2015-10-17 21:18:12.000 290 21204.95 101.91 42890.39 47846.10 2015-10-17 21:18:13.000 290 21204.96 101.88 42890.37 47846.13 2015-10-17 21:18:14.000 290 21204.97 101.87 42890.36 47846.12 2015-10-17 21:18:15.000 290 21204.98 101.86 42890.37 47846.13 2015-10-17 21:18:16.000 290 21204.99 101.81 42890.37 47846.15 2015-10-17 21:18:17.000 290 21205.01 101.80 42890.37 47846.11 2015-10-17 21:18:18.000 290 21205.02 101.79 42890.38 47846.14 2015-10-17 21:18:19.000 290 21204.97 101.83 42890.33 47846.12 2015-10-17 21:18:20.000 290 21204.94 101.88 42890.30 47846.10 2015-10-17 21:18:21.000 290 21204.92 101.90 42890.24 47846.05 2015-10-17 21:18:22.000 290 21204.92 101.91 42890.24 47846.00 2015-10-17 21:18:23.000 290 21204.93 101.88 42890.22 47845.99 2015-10-17 21:18:24.000 290 21204.93 101.86 42890.18 47845.94 2015-10-17 21:18:25.000 290 21204.88 101.86 42890.22 47845.95 2015-10-17 21:18:26.000 290 21204.88 101.81 42890.21 47845.93 2015-10-17 21:18:27.000 290 21204.89 101.79 42890.21 47845.92 2015-10-17 21:18:28.000 290 21204.89 101.82 42890.21 47845.95 2015-10-17 21:18:29.000 290 21204.89 101.80 42890.22 47845.93 2015-10-17 21:18:30.000 290 21204.89 101.78 42890.22 47845.93 2015-10-17 21:18:31.000 290 21204.88 101.78 42890.22 47845.94 2015-10-17 21:18:32.000 290 21204.89 101.78 42890.21 47845.94 2015-10-17 21:18:33.000 290 21204.92 101.76 42890.22 47845.96 2015-10-17 21:18:34.000 290 21204.91 101.75 42890.23 47845.95 2015-10-17 21:18:35.000 290 21204.93 101.75 42890.24 47845.95 2015-10-17 21:18:36.000 290 21204.95 101.75 42890.23 47845.96 2015-10-17 21:18:37.000 290 21204.93 101.73 42890.24 47845.96 2015-10-17 21:18:38.000 290 21204.99 101.73 42890.22 47846.00 2015-10-17 21:18:39.000 290 21205.00 101.76 42890.22 47845.97 2015-10-17 21:18:40.000 290 21205.01 101.75 42890.22 47845.98 2015-10-17 21:18:41.000 290 21204.99 101.76 42890.23 47845.99 2015-10-17 21:18:42.000 290 21205.00 101.76 42890.21 47846.00 2015-10-17 21:18:43.000 290 21205.01 101.79 42890.19 47846.01 2015-10-17 21:18:44.000 290 21205.01 101.79 42890.23 47846.01 2015-10-17 21:18:45.000 290 21204.98 101.81 42890.23 47845.98 2015-10-17 21:18:46.000 290 21204.94 101.81 42890.26 47846.00 2015-10-17 21:18:47.000 290 21204.95 101.82 42890.24 47846.00 2015-10-17 21:18:48.000 290 21204.93 101.83 42890.26 47846.00 2015-10-17 21:18:49.000 290 21204.94 101.86 42890.26 47845.99 2015-10-17 21:18:50.000 290 21204.94 101.88 42890.28 47845.98 2015-10-17 21:18:51.000 290 21204.94 101.91 42890.24 47845.98 2015-10-17 21:18:52.000 290 21204.96 101.93 42890.23 47845.97 2015-10-17 21:18:53.000 290 21204.98 101.96 42890.19 47845.97 2015-10-17 21:18:54.000 290 21204.96 101.97 42890.18 47845.98 2015-10-17 21:18:55.000 290 21204.95 101.97 42890.21 47845.94 2015-10-17 21:18:56.000 290 21204.96 101.97 42890.20 47845.94 2015-10-17 21:18:57.000 290 21205.00 101.99 42890.17 47845.95 2015-10-17 21:18:58.000 290 21204.96 102.15 42890.11 47845.95 2015-10-17 21:18:59.000 290 21204.99 102.25 42890.03 47845.87 2015-10-17 21:19:00.000 290 21205.01 102.29 42889.95 47845.83 2015-10-17 21:19:01.000 290 21205.04 102.29 42889.95 47845.75 2015-10-17 21:19:02.000 290 21205.06 102.27 42889.93 47845.74 2015-10-17 21:19:03.000 290 21205.10 102.23 42889.91 47845.72 2015-10-17 21:19:04.000 290 21205.10 102.24 42889.92 47845.75 2015-10-17 21:19:05.000 290 21205.12 102.24 42889.92 47845.75 2015-10-17 21:19:06.000 290 21205.15 102.21 42889.89 47845.75 2015-10-17 21:19:07.000 290 21205.13 102.18 42889.91 47845.75 2015-10-17 21:19:08.000 290 21205.15 102.15 42889.95 47845.81 2015-10-17 21:19:09.000 290 21205.15 102.15 42890.03 47845.82 2015-10-17 21:19:10.000 290 21205.16 102.12 42890.05 47845.84 2015-10-17 21:19:11.000 290 21205.12 102.08 42890.05 47845.87 2015-10-17 21:19:12.000 290 21205.11 102.03 42890.08 47845.88 2015-10-17 21:19:13.000 290 21205.08 101.99 42890.14 47845.94 2015-10-17 21:19:14.000 290 21205.08 101.96 42890.17 47845.93 2015-10-17 21:19:15.000 290 21205.05 101.90 42890.21 47845.96 2015-10-17 21:19:16.000 290 21205.02 101.88 42890.24 47845.95 2015-10-17 21:19:17.000 290 21205.01 101.81 42890.29 47846.02 2015-10-17 21:19:18.000 290 21204.98 101.74 42890.31 47846.03 2015-10-17 21:19:19.000 290 21204.98 101.72 42890.34 47846.07 2015-10-17 21:19:20.000 290 21204.98 101.71 42890.35 47846.06 2015-10-17 21:19:21.000 290 21205.00 101.69 42890.36 47846.07 2015-10-17 21:19:22.000 290 21205.02 101.69 42890.33 47846.08 2015-10-17 21:19:23.000 290 21205.00 101.68 42890.35 47846.08 2015-10-17 21:19:24.000 290 21204.92 101.74 42890.36 47846.07 2015-10-17 21:19:25.000 290 21204.85 101.81 42890.31 47846.05 2015-10-17 21:19:26.000 290 21204.83 101.88 42890.27 47845.96 2015-10-17 21:19:27.000 290 21204.80 101.88 42890.23 47845.93 2015-10-17 21:19:28.000 290 21204.72 101.95 42890.21 47845.88 2015-10-17 21:19:29.000 290 21204.68 102.09 42890.15 47845.81 2015-10-17 21:19:30.000 290 21204.66 102.13 42890.08 47845.75 2015-10-17 21:19:31.000 290 21204.67 102.09 42890.07 47845.68 2015-10-17 21:19:32.000 290 21204.66 102.04 42890.09 47845.66 2015-10-17 21:19:33.000 290 21204.66 101.98 42890.13 47845.69 2015-10-17 21:19:34.000 290 21204.70 101.96 42890.12 47845.69 2015-10-17 21:19:35.000 290 21204.71 101.93 42890.13 47845.74 2015-10-17 21:19:36.000 290 21204.71 101.94 42890.16 47845.74 2015-10-17 21:19:37.000 290 21204.69 101.90 42890.13 47845.75 2015-10-17 21:19:38.000 290 21204.76 101.83 42890.17 47845.78 2015-10-17 21:19:39.000 290 21204.85 101.74 42890.21 47845.83 2015-10-17 21:19:40.000 290 21204.92 101.66 42890.27 47845.92 2015-10-17 21:19:41.000 290 21204.97 101.65 42890.32 47846.00 2015-10-17 21:19:42.000 290 21204.99 101.63 42890.34 47846.06 2015-10-17 21:19:43.000 290 21205.00 101.64 42890.37 47846.07 2015-10-17 21:19:44.000 290 21204.99 101.65 42890.36 47846.09 2015-10-17 21:19:45.000 290 21204.99 101.65 42890.37 47846.10 2015-10-17 21:19:46.000 290 21204.96 101.66 42890.35 47846.07 2015-10-17 21:19:47.000 290 21204.93 101.66 42890.31 47846.07 2015-10-17 21:19:48.000 290 21204.93 101.69 42890.31 47846.06 2015-10-17 21:19:49.000 290 21204.96 101.67 42890.30 47846.03 2015-10-17 21:19:50.000 290 21205.00 101.62 42890.29 47846.03 2015-10-17 21:19:51.000 290 21205.06 101.55 42890.30 47846.07 2015-10-17 21:19:52.000 290 21205.09 101.54 42890.34 47846.09 2015-10-17 21:19:53.000 290 21205.09 101.51 42890.40 47846.16 2015-10-17 21:19:54.000 290 21205.11 101.50 42890.39 47846.15 2015-10-17 21:19:55.000 290 21205.15 101.49 42890.40 47846.21 2015-10-17 21:19:56.000 290 21205.15 101.49 42890.45 47846.21 2015-10-17 21:19:57.000 290 21205.13 101.46 42890.45 47846.21 2015-10-17 21:19:58.000 290 21205.10 101.49 42890.45 47846.19 2015-10-17 21:19:59.000 290 21205.07 101.51 42890.44 47846.21 2015-10-17 21:20:00.000 290 21205.07 101.50 42890.45 47846.23 2015-10-17 21:20:01.000 290 21205.07 101.50 42890.44 47846.21 2015-10-17 21:20:02.000 290 21205.07 101.48 42890.43 47846.20 2015-10-17 21:20:03.000 290 21205.07 101.45 42890.43 47846.22 2015-10-17 21:20:04.000 290 21205.07 101.44 42890.45 47846.22 2015-10-17 21:20:05.000 290 21205.07 101.43 42890.45 47846.23 2015-10-17 21:20:06.000 290 21205.06 101.42 42890.47 47846.24 2015-10-17 21:20:07.000 290 21205.06 101.41 42890.49 47846.27 2015-10-17 21:20:08.000 290 21205.07 101.40 42890.50 47846.25 2015-10-17 21:20:09.000 290 21205.08 101.41 42890.53 47846.26 2015-10-17 21:20:10.000 290 21205.09 101.42 42890.54 47846.27 2015-10-17 21:20:11.000 290 21205.11 101.40 42890.53 47846.29 2015-10-17 21:20:12.000 290 21205.12 101.40 42890.55 47846.30 2015-10-17 21:20:13.000 290 21205.12 101.43 42890.55 47846.31 2015-10-17 21:20:14.000 290 21205.15 101.43 42890.53 47846.30 2015-10-17 21:20:15.000 290 21205.13 101.43 42890.57 47846.33 2015-10-17 21:20:16.000 290 21205.18 101.44 42890.56 47846.32 2015-10-17 21:20:17.000 290 21205.18 101.47 42890.54 47846.33 2015-10-17 21:20:18.000 290 21205.16 101.49 42890.55 47846.33 2015-10-17 21:20:19.000 290 21205.15 101.52 42890.56 47846.34 2015-10-17 21:20:20.000 290 21205.00 101.63 42890.51 47846.33 2015-10-17 21:20:21.000 290 21204.88 101.72 42890.46 47846.20 2015-10-17 21:20:22.000 290 21204.81 101.76 42890.43 47846.13 2015-10-17 21:20:23.000 290 21204.75 101.78 42890.39 47846.06 2015-10-17 21:20:24.000 290 21204.71 101.79 42890.40 47846.03 2015-10-17 21:20:25.000 290 21204.69 101.80 42890.37 47845.99 2015-10-17 21:20:26.000 290 21204.70 101.83 42890.35 47845.96 2015-10-17 21:20:27.000 290 21204.70 101.86 42890.34 47845.95 2015-10-17 21:20:28.000 290 21204.70 101.88 42890.33 47845.95 2015-10-17 21:20:29.000 290 21204.70 101.88 42890.31 47845.92 2015-10-17 21:20:30.000 290 21204.70 101.88 42890.28 47845.91 2015-10-17 21:20:31.000 290 21204.71 101.90 42890.25 47845.87 2015-10-17 21:20:32.000 290 21204.73 101.90 42890.26 47845.89 2015-10-17 21:20:33.000 290 21204.69 101.89 42890.28 47845.85 2015-10-17 21:20:34.000 290 21204.68 101.87 42890.26 47845.84 2015-10-17 21:20:35.000 290 21204.71 101.89 42890.24 47845.86 2015-10-17 21:20:36.000 290 21204.71 101.89 42890.19 47845.84 2015-10-17 21:20:37.000 290 21204.72 101.88 42890.19 47845.82 2015-10-17 21:20:38.000 290 21204.72 101.86 42890.18 47845.84 2015-10-17 21:20:39.000 290 21204.69 101.87 42890.19 47845.82 2015-10-17 21:20:40.000 290 21204.67 101.87 42890.22 47845.78 2015-10-17 21:20:41.000 290 21204.66 101.86 42890.19 47845.80 2015-10-17 21:20:42.000 290 21204.62 101.84 42890.19 47845.78 2015-10-17 21:20:43.000 290 21204.67 101.82 42890.17 47845.78 2015-10-17 21:20:44.000 290 21204.80 101.75 42890.22 47845.77 2015-10-17 21:20:45.000 290 21204.88 101.72 42890.23 47845.86 2015-10-17 21:20:46.000 290 21204.93 101.71 42890.25 47845.92 2015-10-17 21:20:47.000 290 21204.97 101.69 42890.28 47845.98 2015-10-17 21:20:48.000 290 21204.98 101.66 42890.33 47846.03 2015-10-17 21:20:49.000 290 21205.00 101.66 42890.34 47846.05 2015-10-17 21:20:50.000 290 21205.05 101.64 42890.37 47846.09 2015-10-17 21:20:51.000 290 21205.04 101.64 42890.37 47846.08 2015-10-17 21:20:52.000 290 21205.03 101.67 42890.38 47846.12 2015-10-17 21:20:53.000 290 21205.04 101.67 42890.39 47846.15 2015-10-17 21:20:54.000 290 21205.06 101.67 42890.38 47846.14 2015-10-17 21:20:55.000 290 21205.08 101.68 42890.38 47846.17 2015-10-17 21:20:56.000 290 21205.08 101.68 42890.41 47846.17 2015-10-17 21:20:57.000 290 21205.08 101.68 42890.39 47846.18 2015-10-17 21:20:58.000 290 21205.08 101.71 42890.41 47846.20 2015-10-17 21:20:59.000 290 21205.08 101.70 42890.38 47846.20 2015-10-17 21:21:00.000 290 21205.08 101.72 42890.40 47846.20 2015-10-17 21:21:01.000 290 21205.05 101.72 42890.41 47846.19 2015-10-17 21:21:02.000 290 21205.06 101.73 42890.42 47846.19 2015-10-17 21:21:03.000 290 21205.05 101.70 42890.41 47846.17 2015-10-17 21:21:04.000 290 21205.05 101.69 42890.43 47846.18 2015-10-17 21:21:05.000 290 21205.05 101.68 42890.45 47846.19 2015-10-17 21:21:06.000 290 21205.07 101.71 42890.45 47846.20 2015-10-17 21:21:07.000 290 21205.06 101.73 42890.44 47846.21 2015-10-17 21:21:08.000 290 21205.03 101.72 42890.43 47846.20 2015-10-17 21:21:09.000 290 21205.00 101.74 42890.42 47846.19 2015-10-17 21:21:10.000 290 21204.98 101.75 42890.40 47846.15 2015-10-17 21:21:11.000 290 21204.97 101.77 42890.39 47846.14 2015-10-17 21:21:12.000 290 21204.99 101.74 42890.38 47846.13 2015-10-17 21:21:13.000 290 21204.99 101.72 42890.37 47846.13 2015-10-17 21:21:14.000 290 21204.98 101.72 42890.35 47846.12 2015-10-17 21:21:15.000 290 21205.03 101.71 42890.35 47846.12 2015-10-17 21:21:16.000 290 21205.01 101.71 42890.35 47846.12 2015-10-17 21:21:17.000 290 21204.94 101.75 42890.33 47846.10 2015-10-17 21:21:18.000 290 21204.86 101.79 42890.32 47846.06 2015-10-17 21:21:19.000 290 21204.82 101.85 42890.30 47846.00 2015-10-17 21:21:20.000 290 21204.78 101.89 42890.27 47845.96 2015-10-17 21:21:21.000 290 21204.76 101.89 42890.25 47845.93 2015-10-17 21:21:22.000 290 21204.77 101.90 42890.23 47845.90 2015-10-17 21:21:23.000 290 21204.84 101.84 42890.23 47845.90 2015-10-17 21:21:24.000 290 21204.93 101.76 42890.24 47845.92 2015-10-17 21:21:25.000 290 21205.00 101.71 42890.31 47846.01 2015-10-17 21:21:26.000 290 21205.03 101.70 42890.33 47846.05 2015-10-17 21:21:27.000 290 21205.05 101.72 42890.33 47846.11 2015-10-17 21:21:28.000 290 21205.04 101.74 42890.33 47846.11 2015-10-17 21:21:29.000 290 21205.04 101.75 42890.34 47846.13 2015-10-17 21:21:30.000 290 21205.02 101.75 42890.36 47846.12 2015-10-17 21:21:31.000 290 21205.04 101.74 42890.35 47846.11 2015-10-17 21:21:32.000 290 21205.04 101.75 42890.31 47846.12 2015-10-17 21:21:33.000 290 21205.04 101.76 42890.33 47846.12 2015-10-17 21:21:34.000 290 21205.07 101.78 42890.34 47846.12 2015-10-17 21:21:35.000 290 21205.05 101.78 42890.33 47846.10 2015-10-17 21:21:36.000 290 21205.03 101.78 42890.34 47846.10 2015-10-17 21:21:37.000 290 21205.00 101.82 42890.31 47846.11 2015-10-17 21:21:38.000 290 21204.98 101.86 42890.32 47846.10 2015-10-17 21:21:39.000 290 21205.01 101.87 42890.28 47846.04 2015-10-17 21:21:40.000 290 21204.99 101.91 42890.27 47846.02 2015-10-17 21:21:41.000 290 21204.89 101.99 42890.27 47846.00 2015-10-17 21:21:42.000 290 21204.81 102.08 42890.19 47845.94 2015-10-17 21:21:43.000 290 21204.73 102.11 42890.15 47845.86 2015-10-17 21:21:44.000 290 21204.69 102.11 42890.14 47845.79 2015-10-17 21:21:45.000 290 21204.66 102.10 42890.12 47845.75 2015-10-17 21:21:46.000 290 21204.66 102.10 42890.09 47845.73 2015-10-17 21:21:47.000 290 21204.72 102.09 42890.09 47845.73 2015-10-17 21:21:48.000 290 21204.87 102.05 42890.09 47845.76 2015-10-17 21:21:49.000 290 21204.93 101.98 42890.13 47845.82 2015-10-17 21:21:50.000 290 21205.01 101.92 42890.15 47845.86 2015-10-17 21:21:51.000 290 21205.06 101.91 42890.19 47845.96 2015-10-17 21:21:52.000 290 21205.11 101.91 42890.23 47846.00 2015-10-17 21:21:53.000 290 21205.14 101.92 42890.24 47846.04 2015-10-17 21:21:54.000 290 21205.15 101.93 42890.27 47846.09 2015-10-17 21:21:55.000 290 21205.14 101.94 42890.28 47846.09 2015-10-17 21:21:56.000 290 21205.15 101.96 42890.26 47846.10 2015-10-17 21:21:57.000 290 21205.15 101.98 42890.29 47846.10 2015-10-17 21:21:58.000 290 21205.18 101.95 42890.30 47846.13 2015-10-17 21:21:59.000 290 21205.15 101.96 42890.33 47846.14 2015-10-17 21:22:00.000 290 21205.00 102.02 42890.30 47846.10 2015-10-17 21:22:01.000 290 21204.92 102.07 42890.25 47846.07 2015-10-17 21:22:02.000 290 21204.83 102.14 42890.20 47845.99 2015-10-17 21:22:03.000 290 21204.78 102.18 42890.18 47845.91 2015-10-17 21:22:04.000 290 21204.76 102.22 42890.15 47845.89 2015-10-17 21:22:05.000 290 21204.73 102.22 42890.14 47845.83 2015-10-17 21:22:06.000 290 21204.73 102.22 42890.12 47845.80 2015-10-17 21:22:07.000 290 21204.70 102.23 42890.14 47845.81 2015-10-17 21:22:08.000 290 21204.69 102.21 42890.16 47845.80 2015-10-17 21:22:09.000 290 21204.69 102.20 42890.17 47845.81 2015-10-17 21:22:10.000 290 21204.69 102.19 42890.15 47845.82 2015-10-17 21:22:11.000 290 21204.68 102.26 42890.17 47845.80 2015-10-17 21:22:12.000 290 21204.63 102.40 42890.12 47845.80 2015-10-17 21:22:13.000 290 21204.63 102.51 42890.05 47845.70 2015-10-17 21:22:14.000 290 21204.71 102.49 42889.99 47845.64 2015-10-17 21:22:15.000 290 21204.79 102.42 42889.94 47845.64 2015-10-17 21:22:16.000 290 21204.84 102.40 42889.91 47845.66 2015-10-17 21:22:17.000 290 21204.91 102.38 42889.95 47845.69 2015-10-17 21:22:18.000 290 21204.97 102.38 42889.90 47845.71 2015-10-17 21:22:19.000 290 21205.00 102.40 42889.91 47845.73 2015-10-17 21:22:20.000 290 21205.01 102.37 42889.92 47845.72 2015-10-17 21:22:21.000 290 21205.02 102.32 42889.95 47845.72 2015-10-17 21:22:22.000 290 21205.03 102.28 42889.99 47845.76 2015-10-17 21:22:23.000 290 21205.04 102.25 42889.99 47845.79 2015-10-17 21:22:24.000 290 21205.03 102.20 42890.06 47845.82 2015-10-17 21:22:25.000 290 21205.03 102.18 42890.09 47845.86 2015-10-17 21:22:26.000 290 21205.02 102.18 42890.16 47845.90 2015-10-17 21:22:27.000 290 21204.98 102.21 42890.14 47845.92 2015-10-17 21:22:28.000 290 21204.96 102.25 42890.14 47845.94 2015-10-17 21:22:29.000 290 21204.97 102.30 42890.13 47845.91 2015-10-17 21:22:30.000 290 21204.95 102.35 42890.12 47845.92 2015-10-17 21:22:31.000 290 21204.94 102.38 42890.12 47845.90 2015-10-17 21:22:32.000 290 21204.91 102.41 42890.09 47845.83 2015-10-17 21:22:33.000 290 21204.88 102.47 42890.05 47845.80 2015-10-17 21:22:34.000 290 21204.90 102.61 42889.96 47845.74 2015-10-17 21:22:35.000 290 21204.84 102.75 42889.86 47845.71 2015-10-17 21:22:36.000 290 21204.78 102.84 42889.78 47845.59 2015-10-17 21:22:37.000 290 21204.72 102.87 42889.72 47845.48 2015-10-17 21:22:38.000 290 21204.68 102.88 42889.67 47845.39 2015-10-17 21:22:39.000 290 21204.63 102.89 42889.62 47845.36 2015-10-17 21:22:40.000 290 21204.54 102.93 42889.58 47845.28 2015-10-17 21:22:41.000 290 21204.48 102.92 42889.57 47845.21 2015-10-17 21:22:42.000 290 21204.46 102.83 42889.61 47845.19 2015-10-17 21:22:43.000 290 21204.45 102.73 42889.67 47845.21 2015-10-17 21:22:44.000 290 21204.54 102.64 42889.75 47845.25 2015-10-17 21:22:45.000 290 21204.65 102.51 42889.81 47845.35 2015-10-17 21:22:46.000 290 21204.71 102.40 42889.90 47845.46 2015-10-17 21:22:47.000 290 21204.72 102.36 42889.99 47845.57 2015-10-17 21:22:48.000 290 21204.73 102.33 42890.03 47845.66 2015-10-17 21:22:49.000 290 21204.75 102.34 42890.06 47845.71 2015-10-17 21:22:50.000 290 21204.80 102.30 42890.12 47845.75 2015-10-17 21:22:51.000 290 21204.81 102.29 42890.12 47845.79 2015-10-17 21:22:52.000 290 21204.80 102.31 42890.14 47845.80 2015-10-17 21:22:53.000 290 21204.79 102.40 42890.10 47845.81 2015-10-17 21:22:54.000 290 21204.77 102.49 42890.07 47845.79 2015-10-17 21:22:55.000 290 21204.80 102.53 42890.02 47845.77 2015-10-17 21:22:56.000 290 21204.81 102.45 42890.04 47845.70 2015-10-17 21:22:57.000 290 21204.80 102.34 42890.06 47845.68 2015-10-17 21:22:58.000 290 21204.79 102.28 42890.12 47845.74 2015-10-17 21:22:59.000 290 21204.78 102.29 42890.16 47845.76 2015-10-17 21:23:00.000 290 21204.74 102.30 42890.15 47845.79 2015-10-17 21:23:01.000 290 21204.73 102.28 42890.21 47845.81 2015-10-17 21:23:02.000 290 21204.70 102.30 42890.18 47845.81 2015-10-17 21:23:03.000 290 21204.67 102.33 42890.17 47845.81 2015-10-17 21:23:04.000 290 21204.68 102.33 42890.20 47845.81 2015-10-17 21:23:05.000 290 21204.65 102.35 42890.18 47845.81 2015-10-17 21:23:06.000 290 21204.64 102.33 42890.19 47845.78 2015-10-17 21:23:07.000 290 21204.62 102.35 42890.15 47845.78 2015-10-17 21:23:08.000 290 21204.57 102.34 42890.13 47845.75 2015-10-17 21:23:09.000 290 21204.56 102.32 42890.15 47845.76 2015-10-17 21:23:10.000 290 21204.54 102.35 42890.16 47845.75 2015-10-17 21:23:11.000 290 21204.47 102.36 42890.18 47845.73 2015-10-17 21:23:12.000 290 21204.47 102.33 42890.17 47845.69 2015-10-17 21:23:13.000 290 21204.48 102.34 42890.17 47845.71 2015-10-17 21:23:14.000 290 21204.44 102.38 42890.16 47845.72 2015-10-17 21:23:15.000 290 21204.44 102.39 42890.17 47845.71 2015-10-17 21:23:16.000 290 21204.44 102.41 42890.17 47845.69 2015-10-17 21:23:17.000 290 21204.44 102.43 42890.17 47845.68 2015-10-17 21:23:18.000 290 21204.49 102.43 42890.15 47845.66 2015-10-17 21:23:19.000 290 21204.49 102.44 42890.13 47845.68 2015-10-17 21:23:20.000 290 21204.48 102.50 42890.12 47845.67 2015-10-17 21:23:21.000 290 21204.47 102.52 42890.12 47845.68 2015-10-17 21:23:22.000 290 21204.47 102.52 42890.14 47845.66 2015-10-17 21:23:23.000 290 21204.51 102.54 42890.12 47845.67 2015-10-17 21:23:24.000 290 21204.51 102.55 42890.15 47845.69 2015-10-17 21:23:25.000 290 21204.49 102.57 42890.13 47845.68 2015-10-17 21:23:26.000 290 21204.45 102.59 42890.15 47845.69 2015-10-17 21:23:27.000 290 21204.41 102.62 42890.15 47845.65 2015-10-17 21:23:28.000 290 21204.42 102.64 42890.14 47845.67 2015-10-17 21:23:29.000 290 21204.41 102.68 42890.13 47845.64 2015-10-17 21:23:30.000 290 21204.42 102.69 42890.14 47845.62 2015-10-17 21:23:31.000 290 21204.43 102.68 42890.12 47845.63 2015-10-17 21:23:32.000 290 21204.41 102.69 42890.10 47845.60 2015-10-17 21:23:33.000 290 21204.37 102.64 42890.07 47845.59 2015-10-17 21:23:34.000 290 21204.36 102.58 42890.04 47845.58 2015-10-17 21:23:35.000 290 21204.34 102.57 42890.03 47845.55 2015-10-17 21:23:36.000 290 21204.30 102.61 42890.04 47845.55 2015-10-17 21:23:37.000 290 21204.30 102.59 42890.05 47845.50 2015-10-17 21:23:38.000 290 21204.27 102.57 42890.01 47845.50 2015-10-17 21:23:39.000 290 21204.26 102.57 42890.02 47845.50 2015-10-17 21:23:40.000 290 21204.23 102.58 42890.00 47845.47 2015-10-17 21:23:41.000 290 21204.22 102.57 42890.00 47845.46 2015-10-17 21:23:42.000 290 21204.19 102.58 42890.00 47845.41 2015-10-17 21:23:43.000 290 21204.19 102.61 42889.96 47845.42 2015-10-17 21:23:44.000 290 21204.17 102.59 42889.97 47845.41 2015-10-17 21:23:45.000 290 21204.18 102.58 42889.96 47845.38 2015-10-17 21:23:46.000 290 21204.18 102.56 42889.95 47845.39 2015-10-17 21:23:47.000 290 21204.17 102.58 42889.93 47845.38 2015-10-17 21:23:48.000 290 21204.16 102.59 42889.94 47845.37 2015-10-17 21:23:49.000 290 21204.16 102.57 42889.94 47845.38 2015-10-17 21:23:50.000 290 21204.14 102.58 42889.95 47845.37 2015-10-17 21:23:51.000 290 21204.13 102.60 42889.95 47845.37 2015-10-17 21:23:52.000 290 21204.11 102.64 42889.95 47845.36 2015-10-17 21:23:53.000 290 21204.15 102.63 42889.93 47845.34 2015-10-17 21:23:54.000 290 21204.09 102.64 42889.93 47845.35 2015-10-17 21:23:55.000 290 21204.05 102.66 42889.94 47845.33 2015-10-17 21:23:56.000 290 21204.02 102.65 42889.92 47845.33 2015-10-17 21:23:57.000 290 21204.02 102.66 42889.91 47845.28 2015-10-17 21:23:58.000 290 21203.99 102.65 42889.92 47845.29 2015-10-17 21:23:59.000 290 21203.97 102.62 42889.87 47845.26 2015-10-17 21:24:00.000 290 21203.97 102.65 42889.90 47845.27 2015-10-17 21:24:01.000 290 21203.94 102.66 42889.90 47845.27 2015-10-17 21:24:02.000 290 21203.93 102.66 42889.91 47845.25 2015-10-17 21:24:03.000 290 21203.93 102.65 42889.91 47845.26 2015-10-17 21:24:04.000 290 21203.99 102.64 42889.88 47845.25 2015-10-17 21:24:05.000 290 21204.03 102.66 42889.91 47845.26 2015-10-17 21:24:06.000 290 21204.04 102.66 42889.95 47845.33 2015-10-17 21:24:07.000 290 21204.06 102.66 42889.99 47845.34 2015-10-17 21:24:08.000 290 21204.09 102.64 42890.03 47845.38 2015-10-17 21:24:09.000 290 21204.08 102.64 42890.03 47845.39 2015-10-17 21:24:10.000 290 21204.05 102.68 42890.03 47845.42 2015-10-17 21:24:11.000 290 21204.02 102.67 42890.06 47845.42 2015-10-17 21:24:12.000 290 21203.98 102.67 42890.09 47845.41 2015-10-17 21:24:13.000 290 21203.98 102.65 42890.09 47845.41 2015-10-17 21:24:14.000 290 21204.01 102.64 42890.08 47845.44 2015-10-17 21:24:15.000 290 21204.01 102.64 42890.10 47845.44 2015-10-17 21:24:16.000 290 21203.98 102.62 42890.13 47845.43 2015-10-17 21:24:17.000 290 21203.94 102.62 42890.15 47845.47 2015-10-17 21:24:18.000 290 21203.92 102.61 42890.16 47845.45 2015-10-17 21:24:19.000 290 21203.94 102.59 42890.17 47845.47 2015-10-17 21:24:20.000 290 21203.95 102.55 42890.19 47845.49 2015-10-17 21:24:21.000 290 21203.94 102.53 42890.18 47845.50 2015-10-17 21:24:22.000 290 21203.92 102.54 42890.22 47845.51 2015-10-17 21:24:23.000 290 21203.93 102.53 42890.21 47845.51 2015-10-17 21:24:24.000 290 21203.93 102.51 42890.23 47845.53 2015-10-17 21:24:25.000 290 21203.94 102.52 42890.23 47845.54 2015-10-17 21:24:26.000 290 21203.94 102.52 42890.26 47845.55 2015-10-17 21:24:27.000 290 21203.91 102.49 42890.28 47845.55 2015-10-17 21:24:28.000 290 21203.93 102.51 42890.28 47845.58 2015-10-17 21:24:29.000 290 21203.93 102.51 42890.29 47845.58 2015-10-17 21:24:30.000 290 21203.93 102.55 42890.29 47845.60 2015-10-17 21:24:31.000 290 21203.95 102.58 42890.27 47845.60 2015-10-17 21:24:32.000 290 21203.95 102.58 42890.28 47845.59 2015-10-17 21:24:33.000 290 21203.94 102.63 42890.25 47845.59 2015-10-17 21:24:34.000 290 21203.95 102.63 42890.23 47845.56 2015-10-17 21:24:35.000 290 21203.93 102.64 42890.25 47845.59 2015-10-17 21:24:36.000 290 21203.91 102.63 42890.26 47845.57 2015-10-17 21:24:37.000 290 21203.94 102.63 42890.25 47845.57 2015-10-17 21:24:38.000 290 21203.95 102.62 42890.23 47845.56 2015-10-17 21:24:39.000 290 21203.94 102.61 42890.26 47845.56 2015-10-17 21:24:40.000 290 21203.92 102.60 42890.30 47845.57 2015-10-17 21:24:41.000 290 21203.93 102.62 42890.28 47845.55 2015-10-17 21:24:42.000 290 21203.94 102.61 42890.27 47845.57 2015-10-17 21:24:43.000 290 21203.93 102.59 42890.29 47845.55 2015-10-17 21:24:44.000 290 21203.91 102.55 42890.31 47845.57 2015-10-17 21:24:45.000 290 21203.92 102.52 42890.32 47845.57 2015-10-17 21:24:46.000 290 21203.93 102.53 42890.30 47845.59 2015-10-17 21:24:47.000 290 21203.92 102.52 42890.32 47845.61 2015-10-17 21:24:48.000 290 21203.94 102.55 42890.30 47845.59 2015-10-17 21:24:49.000 290 21203.94 102.56 42890.31 47845.62 2015-10-17 21:24:50.000 290 21203.93 102.58 42890.34 47845.60 2015-10-17 21:24:51.000 290 21203.91 102.61 42890.33 47845.60 2015-10-17 21:24:52.000 290 21203.90 102.64 42890.32 47845.62 2015-10-17 21:24:53.000 290 21203.90 102.64 42890.31 47845.57 2015-10-17 21:24:54.000 290 21203.90 102.65 42890.30 47845.60 2015-10-17 21:24:55.000 290 21203.87 102.64 42890.33 47845.59 2015-10-17 21:24:56.000 290 21203.87 102.64 42890.33 47845.58 2015-10-17 21:24:57.000 290 21203.89 102.64 42890.28 47845.58 2015-10-17 21:24:58.000 290 21203.90 102.63 42890.33 47845.58 2015-10-17 21:24:59.000 290 21203.89 102.63 42890.34 47845.60 2015-10-17 21:25:00.000 290 21203.92 102.65 42890.32 47845.58 2015-10-17 21:25:01.000 290 21203.90 102.70 42890.34 47845.57 2015-10-17 21:25:02.000 290 21203.90 102.76 42890.31 47845.59 2015-10-17 21:25:03.000 290 21203.88 102.83 42890.27 47845.54 2015-10-17 21:25:04.000 290 21203.90 102.87 42890.20 47845.51 2015-10-17 21:25:05.000 290 21203.89 102.91 42890.16 47845.48 2015-10-17 21:25:06.000 290 21203.91 102.91 42890.15 47845.43 2015-10-17 21:25:07.000 290 21203.89 102.91 42890.13 47845.42 2015-10-17 21:25:08.000 290 21203.90 102.91 42890.09 47845.38 2015-10-17 21:25:09.000 290 21203.87 102.89 42890.11 47845.38 2015-10-17 21:25:10.000 290 21203.86 102.92 42890.08 47845.40 2015-10-17 21:25:11.000 290 21203.89 102.93 42890.10 47845.39 2015-10-17 21:25:12.000 290 21203.89 102.91 42890.12 47845.35 2015-10-17 21:25:13.000 290 21203.89 102.90 42890.10 47845.39 2015-10-17 21:25:14.000 290 21203.88 102.88 42890.14 47845.38 2015-10-17 21:25:15.000 290 21203.90 102.85 42890.15 47845.38 2015-10-17 21:25:16.000 290 21203.90 102.85 42890.15 47845.40 2015-10-17 21:25:17.000 290 21203.92 102.84 42890.15 47845.42 2015-10-17 21:25:18.000 290 21203.91 102.85 42890.16 47845.43 2015-10-17 21:25:19.000 290 21203.88 102.85 42890.16 47845.42 2015-10-17 21:25:20.000 290 21203.87 102.85 42890.15 47845.42 2015-10-17 21:25:21.000 290 21203.86 102.87 42890.17 47845.40 2015-10-17 21:25:22.000 290 21203.85 102.87 42890.15 47845.39 2015-10-17 21:25:23.000 290 21203.80 102.90 42890.15 47845.38 2015-10-17 21:25:24.000 290 21203.81 102.90 42890.16 47845.38 2015-10-17 21:25:25.000 290 21203.81 102.92 42890.14 47845.39 2015-10-17 21:25:26.000 290 21203.77 102.93 42890.15 47845.35 2015-10-17 21:25:27.000 290 21203.77 102.92 42890.13 47845.36 2015-10-17 21:25:28.000 290 21203.78 102.93 42890.14 47845.33 2015-10-17 21:25:29.000 290 21203.78 102.91 42890.13 47845.34 2015-10-17 21:25:30.000 290 21203.76 102.92 42890.11 47845.32 2015-10-17 21:25:31.000 290 21203.71 102.96 42890.13 47845.34 2015-10-17 21:25:32.000 290 21203.71 102.93 42890.16 47845.32 2015-10-17 21:25:33.000 290 21203.72 102.95 42890.16 47845.32 2015-10-17 21:25:34.000 290 21203.72 102.97 42890.13 47845.32 2015-10-17 21:25:35.000 290 21203.76 102.96 42890.13 47845.32 2015-10-17 21:25:36.000 290 21203.76 102.97 42890.12 47845.31 2015-10-17 21:25:37.000 290 21203.77 102.93 42890.13 47845.32 2015-10-17 21:25:38.000 290 21203.79 102.85 42890.17 47845.34 2015-10-17 21:25:39.000 290 21203.81 102.81 42890.18 47845.39 2015-10-17 21:25:40.000 290 21203.85 102.80 42890.23 47845.43 2015-10-17 21:25:41.000 290 21203.87 102.80 42890.30 47845.48 2015-10-17 21:25:42.000 290 21203.87 102.77 42890.31 47845.51 2015-10-17 21:25:43.000 290 21203.89 102.77 42890.30 47845.53 2015-10-17 21:25:44.000 290 21203.92 102.76 42890.34 47845.56 2015-10-17 21:25:45.000 290 21203.91 102.76 42890.39 47845.58 2015-10-17 21:25:46.000 290 21203.86 102.74 42890.37 47845.62 2015-10-17 21:25:47.000 290 21203.87 102.74 42890.39 47845.61 2015-10-17 21:25:48.000 290 21203.88 102.75 42890.37 47845.62 2015-10-17 21:25:49.000 290 21203.85 102.76 42890.37 47845.64 2015-10-17 21:25:50.000 290 21203.86 102.77 42890.38 47845.63 2015-10-17 21:25:51.000 290 21203.89 102.76 42890.36 47845.64 2015-10-17 21:25:52.000 290 21203.89 102.76 42890.38 47845.62 2015-10-17 21:25:53.000 290 21203.87 102.77 42890.36 47845.61 2015-10-17 21:25:54.000 290 21203.85 102.75 42890.36 47845.61 2015-10-17 21:25:55.000 290 21203.83 102.74 42890.37 47845.60 2015-10-17 21:25:56.000 290 21203.84 102.72 42890.35 47845.60 2015-10-17 21:25:57.000 290 21203.80 102.72 42890.37 47845.57 2015-10-17 21:25:58.000 290 21203.81 102.72 42890.45 47845.58 2015-10-17 21:25:59.000 290 21203.84 102.73 42890.42 47845.60 2015-10-17 21:26:00.000 290 21203.81 102.73 42890.40 47845.59 2015-10-17 21:26:01.000 290 21203.78 102.75 42890.38 47845.57 2015-10-17 21:26:02.000 290 21203.74 102.79 42890.36 47845.54 2015-10-17 21:26:03.000 290 21203.70 102.80 42890.36 47845.51 2015-10-17 21:26:04.000 290 21203.67 102.83 42890.37 47845.48 2015-10-17 21:26:05.000 290 21203.68 102.81 42890.34 47845.47 2015-10-17 21:26:06.000 290 21203.64 102.81 42890.36 47845.45 2015-10-17 21:26:07.000 290 21203.59 102.84 42890.34 47845.46 2015-10-17 21:26:08.000 290 21203.58 102.85 42890.31 47845.45 2015-10-17 21:26:09.000 290 21203.53 102.88 42890.29 47845.44 2015-10-17 21:26:10.000 290 21203.52 102.94 42890.27 47845.41 2015-10-17 21:26:11.000 290 21203.50 102.99 42890.23 47845.38 2015-10-17 21:26:12.000 290 21203.52 103.01 42890.22 47845.32 2015-10-17 21:26:13.000 290 21203.52 103.04 42890.22 47845.32 2015-10-17 21:26:14.000 290 21203.54 103.02 42890.17 47845.31 2015-10-17 21:26:15.000 290 21203.56 103.06 42890.17 47845.31 2015-10-17 21:26:16.000 290 21203.57 103.07 42890.15 47845.32 2015-10-17 21:26:17.000 290 21203.58 103.03 42890.16 47845.31 2015-10-17 21:26:18.000 290 21203.59 103.04 42890.15 47845.31 2015-10-17 21:26:19.000 290 21203.59 103.06 42890.16 47845.32 2015-10-17 21:26:20.000 290 21203.58 103.06 42890.14 47845.32 2015-10-17 21:26:21.000 290 21203.58 103.07 42890.16 47845.33 2015-10-17 21:26:22.000 290 21203.61 103.08 42890.16 47845.33 2015-10-17 21:26:23.000 290 21203.61 103.07 42890.16 47845.32 2015-10-17 21:26:24.000 290 21203.59 103.08 42890.18 47845.31 2015-10-17 21:26:25.000 290 21203.60 103.07 42890.17 47845.32 2015-10-17 21:26:26.000 290 21203.60 103.10 42890.18 47845.33 2015-10-17 21:26:27.000 290 21203.59 103.13 42890.20 47845.32 2015-10-17 21:26:28.000 290 21203.58 103.16 42890.21 47845.31 2015-10-17 21:26:29.000 290 21203.56 103.18 42890.17 47845.31 2015-10-17 21:26:30.000 290 21203.53 103.19 42890.15 47845.30 2015-10-17 21:26:31.000 290 21203.49 103.23 42890.14 47845.28 2015-10-17 21:26:32.000 290 21203.47 103.27 42890.10 47845.24 2015-10-17 21:26:33.000 290 21203.46 103.28 42890.08 47845.20 2015-10-17 21:26:34.000 290 21203.39 103.30 42890.05 47845.16 2015-10-17 21:26:35.000 290 21203.35 103.33 42890.08 47845.13 2015-10-17 21:26:36.000 290 21203.30 103.34 42890.07 47845.07 2015-10-17 21:26:37.000 290 21203.29 103.36 42889.99 47845.04 2015-10-17 21:26:38.000 290 21203.24 103.41 42889.95 47845.00 2015-10-17 21:26:39.000 290 21203.20 103.43 42889.93 47844.96 2015-10-17 21:26:40.000 290 21203.20 103.44 42889.92 47844.94 2015-10-17 21:26:41.000 290 21203.19 103.44 42889.92 47844.93 2015-10-17 21:26:42.000 290 21203.16 103.47 42889.90 47844.88 2015-10-17 21:26:43.000 290 21203.14 103.49 42889.87 47844.88 2015-10-17 21:26:44.000 290 21203.11 103.48 42889.88 47844.84 2015-10-17 21:26:45.000 290 21203.09 103.48 42889.89 47844.81 2015-10-17 21:26:46.000 290 21203.09 103.53 42889.88 47844.80 2015-10-17 21:26:47.000 290 21203.06 103.52 42889.83 47844.78 2015-10-17 21:26:48.000 290 21203.09 103.52 42889.82 47844.77 2015-10-17 21:26:49.000 290 21203.05 103.51 42889.78 47844.75 2015-10-17 21:26:50.000 290 21203.01 103.49 42889.80 47844.74 2015-10-17 21:26:51.000 290 21202.98 103.52 42889.79 47844.72 2015-10-17 21:26:52.000 290 21202.99 103.50 42889.82 47844.72 2015-10-17 21:26:53.000 290 21202.98 103.50 42889.80 47844.70 2015-10-17 21:26:54.000 290 21202.97 103.50 42889.78 47844.69 2015-10-17 21:26:55.000 290 21202.99 103.45 42889.82 47844.69 2015-10-17 21:26:56.000 290 21203.08 103.35 42889.84 47844.73 2015-10-17 21:26:57.000 290 21203.21 103.23 42889.90 47844.78 2015-10-17 21:26:58.000 290 21203.31 103.15 42889.97 47844.89 2015-10-17 21:26:59.000 290 21203.35 103.13 42890.00 47844.98 2015-10-17 21:27:00.000 290 21203.38 103.11 42890.04 47845.06 2015-10-17 21:27:01.000 290 21203.38 103.14 42890.05 47845.11 2015-10-17 21:27:02.000 290 21203.40 103.17 42890.07 47845.12 2015-10-17 21:27:03.000 290 21203.42 103.19 42890.10 47845.17 2015-10-17 21:27:04.000 290 21203.43 103.22 42890.07 47845.17 2015-10-17 21:27:05.000 290 21203.39 103.24 42890.10 47845.16 2015-10-17 21:27:06.000 290 21203.39 103.27 42890.07 47845.16 2015-10-17 21:27:07.000 290 21203.45 103.28 42890.06 47845.14 2015-10-17 21:27:08.000 290 21203.43 103.28 42890.06 47845.15 2015-10-17 21:27:09.000 290 21203.43 103.30 42890.02 47845.13 2015-10-17 21:27:10.000 290 21203.45 103.30 42890.02 47845.13 2015-10-17 21:27:11.000 290 21203.42 103.27 42890.00 47845.11 2015-10-17 21:27:12.000 290 21203.41 103.27 42890.01 47845.11 2015-10-17 21:27:13.000 290 21203.39 103.23 42890.05 47845.08 2015-10-17 21:27:14.000 290 21203.36 103.20 42890.04 47845.11 2015-10-17 21:27:15.000 290 21203.30 103.17 42890.08 47845.08 2015-10-17 21:27:16.000 290 21203.34 103.14 42890.11 47845.10 2015-10-17 21:27:17.000 290 21203.37 103.14 42890.10 47845.10 2015-10-17 21:27:18.000 290 21203.36 103.15 42890.10 47845.13 2015-10-17 21:27:19.000 290 21203.38 103.18 42890.10 47845.13 2015-10-17 21:27:20.000 290 21203.41 103.17 42890.09 47845.13 2015-10-17 21:27:21.000 290 21203.42 103.14 42890.09 47845.14 2015-10-17 21:27:22.000 290 21203.44 103.12 42890.09 47845.13 2015-10-17 21:27:23.000 290 21203.49 103.11 42890.10 47845.16 2015-10-17 21:27:24.000 290 21203.51 103.13 42890.11 47845.18 2015-10-17 21:27:25.000 290 21203.56 103.14 42890.09 47845.20 2015-10-17 21:27:26.000 290 21203.56 103.18 42890.08 47845.19 2015-10-17 21:27:27.000 290 21203.59 103.20 42890.07 47845.19 2015-10-17 21:27:28.000 290 21203.55 103.22 42890.11 47845.19 2015-10-17 21:27:29.000 290 21203.56 103.23 42890.09 47845.20 2015-10-17 21:27:30.000 290 21203.58 103.23 42890.10 47845.21 2015-10-17 21:27:31.000 290 21203.62 103.25 42890.10 47845.23 2015-10-17 21:27:32.000 290 21203.65 103.23 42890.10 47845.22 2015-10-17 21:27:33.000 290 21203.63 103.21 42890.09 47845.20 2015-10-17 21:27:34.000 290 21203.62 103.24 42890.09 47845.24 2015-10-17 21:27:35.000 290 21203.63 103.33 42890.07 47845.22 2015-10-17 21:27:36.000 290 21203.60 103.51 42889.99 47845.21 2015-10-17 21:27:37.000 290 21203.57 103.59 42889.97 47845.17 2015-10-17 21:27:38.000 290 21203.58 103.63 42889.88 47845.09 2015-10-17 21:27:39.000 290 21203.57 103.66 42889.83 47845.02 2015-10-17 21:27:40.000 290 21203.56 103.63 42889.77 47844.97 2015-10-17 21:27:41.000 290 21203.58 103.63 42889.83 47844.95 2015-10-17 21:27:42.000 290 21203.63 103.61 42889.81 47844.95 2015-10-17 21:27:43.000 290 21203.64 103.61 42889.79 47844.93 2015-10-17 21:27:44.000 290 21203.61 103.60 42889.79 47844.96 2015-10-17 21:27:45.000 290 21203.60 103.59 42889.80 47844.97 2015-10-17 21:27:46.000 290 21203.60 103.58 42889.79 47844.97 2015-10-17 21:27:47.000 290 21203.61 103.53 42889.83 47844.96 2015-10-17 21:27:48.000 290 21203.57 103.50 42889.85 47844.97 2015-10-17 21:27:49.000 290 21203.57 103.47 42889.87 47845.00 2015-10-17 21:27:50.000 290 21203.59 103.53 42889.87 47844.99 2015-10-17 21:27:51.000 290 21203.47 103.66 42889.82 47845.00 2015-10-17 21:27:52.000 290 21203.34 103.74 42889.77 47844.93 2015-10-17 21:27:53.000 290 21203.26 103.79 42889.68 47844.81 2015-10-17 21:27:54.000 290 21203.19 103.82 42889.61 47844.68 2015-10-17 21:27:55.000 290 21203.12 103.83 42889.57 47844.59 2015-10-17 21:27:56.000 290 21203.10 103.83 42889.53 47844.55 2015-10-17 21:27:57.000 290 21203.12 103.76 42889.51 47844.49 2015-10-17 21:27:58.000 290 21203.11 103.68 42889.58 47844.50 2015-10-17 21:27:59.000 290 21203.11 103.57 42889.63 47844.54 2015-10-17 21:28:00.000 290 21203.11 103.54 42889.66 47844.57 2015-10-17 21:28:01.000 290 21203.11 103.54 42889.70 47844.63 2015-10-17 21:28:02.000 290 21203.12 103.54 42889.76 47844.66 2015-10-17 21:28:03.000 290 21203.10 103.54 42889.76 47844.68 2015-10-17 21:28:04.000 290 21203.09 103.53 42889.77 47844.67 2015-10-17 21:28:05.000 290 21203.13 103.53 42889.76 47844.70 2015-10-17 21:28:06.000 290 21203.13 103.53 42889.75 47844.71 2015-10-17 21:28:07.000 290 21203.13 103.53 42889.76 47844.70 2015-10-17 21:28:08.000 290 21203.14 103.51 42889.75 47844.70 2015-10-17 21:28:09.000 290 21203.18 103.44 42889.75 47844.70 2015-10-17 21:28:10.000 290 21203.24 103.30 42889.77 47844.73 2015-10-17 21:28:11.000 290 21203.28 103.25 42889.82 47844.80 2015-10-17 21:28:12.000 290 21203.35 103.23 42889.83 47844.83 2015-10-17 21:28:13.000 290 21203.33 103.23 42889.85 47844.87 2015-10-17 21:28:14.000 290 21203.32 103.28 42889.84 47844.89 2015-10-17 21:28:15.000 290 21203.27 103.37 42889.84 47844.90 2015-10-17 21:28:16.000 290 21203.23 103.43 42889.82 47844.83 2015-10-17 21:28:17.000 290 21203.21 103.46 42889.79 47844.81 2015-10-17 21:28:18.000 290 21203.21 103.45 42889.77 47844.76 2015-10-17 21:28:19.000 290 21203.21 103.44 42889.76 47844.76 2015-10-17 21:28:20.000 290 21203.18 103.50 42889.73 47844.74 2015-10-17 21:28:21.000 290 21203.16 103.57 42889.72 47844.74 2015-10-17 21:28:22.000 290 21203.18 103.58 42889.73 47844.70 2015-10-17 21:28:23.000 290 21203.19 103.56 42889.72 47844.71 2015-10-17 21:28:24.000 290 21203.18 103.55 42889.74 47844.69 2015-10-17 21:28:25.000 290 21203.18 103.54 42889.72 47844.70 2015-10-17 21:28:26.000 290 21203.14 103.56 42889.73 47844.70 2015-10-17 21:28:27.000 290 21203.15 103.52 42889.76 47844.74 2015-10-17 21:28:28.000 290 21203.14 103.53 42889.77 47844.74 2015-10-17 21:28:29.000 290 21203.16 103.53 42889.76 47844.73 2015-10-17 21:28:30.000 290 21203.18 103.52 42889.77 47844.73 2015-10-17 21:28:31.000 290 21203.17 103.51 42889.78 47844.73 2015-10-17 21:28:32.000 290 21203.19 103.50 42889.76 47844.76 2015-10-17 21:28:33.000 290 21203.19 103.51 42889.77 47844.74 2015-10-17 21:28:34.000 290 21203.21 103.53 42889.73 47844.75 2015-10-17 21:28:35.000 290 21203.22 103.57 42889.75 47844.76 2015-10-17 21:28:36.000 290 21203.23 103.58 42889.73 47844.74 2015-10-17 21:28:37.000 290 21203.22 103.61 42889.74 47844.74 2015-10-17 21:28:38.000 290 21203.22 103.57 42889.73 47844.71 2015-10-17 21:28:39.000 290 21203.29 103.48 42889.74 47844.73 2015-10-17 21:28:40.000 290 21203.41 103.37 42889.77 47844.77 2015-10-17 21:28:41.000 290 21203.47 103.30 42889.85 47844.91 2015-10-17 21:28:42.000 290 21203.49 103.26 42889.93 47844.98 2015-10-17 21:28:43.000 290 21203.52 103.24 42889.98 47845.04 2015-10-17 21:28:44.000 290 21203.52 103.25 42890.00 47845.08 2015-10-17 21:28:45.000 290 21203.54 103.27 42889.98 47845.12 2015-10-17 21:28:46.000 290 21203.54 103.29 42890.00 47845.13 2015-10-17 21:28:47.000 290 21203.53 103.26 42890.01 47845.14 2015-10-17 21:28:48.000 290 21203.53 103.26 42890.03 47845.14 2015-10-17 21:28:49.000 290 21203.54 103.28 42890.04 47845.15 2015-10-17 21:28:50.000 290 21203.54 103.27 42890.05 47845.17 2015-10-17 21:28:51.000 290 21203.55 103.26 42890.06 47845.16 2015-10-17 21:28:52.000 290 21203.55 103.25 42890.09 47845.18 2015-10-17 21:28:53.000 290 21203.57 103.25 42890.07 47845.18 2015-10-17 21:28:54.000 290 21203.53 103.25 42890.09 47845.18 2015-10-17 21:28:55.000 290 21203.53 103.26 42890.09 47845.20 2015-10-17 21:28:56.000 290 21203.54 103.25 42890.09 47845.20 2015-10-17 21:28:57.000 290 21203.54 103.22 42890.11 47845.22 2015-10-17 21:28:58.000 290 21203.52 103.21 42890.11 47845.20 2015-10-17 21:28:59.000 290 21203.49 103.19 42890.12 47845.21 2015-10-17 21:29:00.000 290 21203.46 103.18 42890.10 47845.20 2015-10-17 21:29:01.000 290 21203.49 103.17 42890.08 47845.18 2015-10-17 21:29:02.000 290 21203.49 103.11 42890.05 47845.20 2015-10-17 21:29:03.000 290 21203.47 103.06 42890.01 47845.12 2015-10-17 21:29:04.000 290 21203.44 103.02 42889.99 47845.12 2015-10-17 21:29:05.000 290 21203.44 103.00 42889.97 47845.09 2015-10-17 21:29:06.000 290 21203.44 102.96 42889.97 47845.07 2015-10-17 21:29:07.000 290 21203.45 102.93 42889.95 47845.02 2015-10-17 21:29:08.000 290 21203.45 102.95 42889.90 47845.06 2015-10-17 21:29:09.000 290 21203.37 103.01 42889.87 47845.01 2015-10-17 21:29:10.000 290 21203.30 103.06 42889.83 47844.93 2015-10-17 21:29:11.000 290 21203.25 103.10 42889.77 47844.86 2015-10-17 21:29:12.000 290 21203.25 103.08 42889.77 47844.82 2015-10-17 21:29:13.000 290 21203.23 103.06 42889.77 47844.79 2015-10-17 21:29:14.000 290 21203.20 103.06 42889.73 47844.73 2015-10-17 21:29:15.000 290 21203.19 103.06 42889.72 47844.74 2015-10-17 21:29:16.000 290 21203.20 103.04 42889.70 47844.71 2015-10-17 21:29:17.000 290 21203.18 103.02 42889.70 47844.71 2015-10-17 21:29:18.000 290 21203.19 103.01 42889.71 47844.71 2015-10-17 21:29:19.000 290 21203.22 102.98 42889.75 47844.72 2015-10-17 21:29:20.000 290 21203.22 102.98 42889.73 47844.74 2015-10-17 21:29:21.000 290 21203.22 102.99 42889.75 47844.73 2015-10-17 21:29:22.000 290 21203.25 102.97 42889.74 47844.73 2015-10-17 21:29:23.000 290 21203.36 102.89 42889.75 47844.76 2015-10-17 21:29:24.000 290 21203.46 102.85 42889.78 47844.85 2015-10-17 21:29:25.000 290 21203.50 102.82 42889.81 47844.88 2015-10-17 21:29:26.000 290 21203.51 102.86 42889.85 47844.94 2015-10-17 21:29:27.000 290 21203.49 102.91 42889.83 47844.95 2015-10-17 21:29:28.000 290 21203.48 102.97 42889.81 47844.96 2015-10-17 21:29:29.000 290 21203.48 102.98 42889.78 47844.92 2015-10-17 21:29:30.000 290 21203.50 102.97 42889.77 47844.90 2015-10-17 21:29:31.000 290 21203.52 102.95 42889.76 47844.92 2015-10-17 21:29:32.000 290 21203.52 102.97 42889.78 47844.91 2015-10-17 21:29:33.000 290 21203.51 103.02 42889.77 47844.93 2015-10-17 21:29:34.000 290 21203.53 103.11 42889.75 47844.93 2015-10-17 21:29:35.000 290 21203.50 103.19 42889.78 47844.91 2015-10-17 21:29:36.000 290 21203.49 103.23 42889.74 47844.91 2015-10-17 21:29:37.000 290 21203.49 103.25 42889.70 47844.88 2015-10-17 21:29:38.000 290 21203.48 103.27 42889.72 47844.85 2015-10-17 21:29:39.000 290 21203.49 103.32 42889.74 47844.85 2015-10-17 21:29:40.000 290 21203.48 103.32 42889.73 47844.86 2015-10-17 21:29:41.000 290 21203.48 103.35 42889.74 47844.85 2015-10-17 21:29:42.000 290 21203.47 103.35 42889.72 47844.86 2015-10-17 21:29:43.000 290 21203.45 103.37 42889.74 47844.84 2015-10-17 21:29:44.000 290 21203.47 103.38 42889.74 47844.84 2015-10-17 21:29:45.000 290 21203.41 103.41 42889.74 47844.84 2015-10-17 21:29:46.000 290 21203.41 103.44 42889.74 47844.82 2015-10-17 21:29:47.000 290 21203.40 103.47 42889.71 47844.78 2015-10-17 21:29:48.000 290 21203.35 103.50 42889.67 47844.75 2015-10-17 21:29:49.000 290 21203.34 103.50 42889.64 47844.73 2015-10-17 21:29:50.000 290 21203.31 103.51 42889.65 47844.70 2015-10-17 21:29:51.000 290 21203.32 103.56 42889.60 47844.71 2015-10-17 21:29:52.000 290 21203.33 103.56 42889.61 47844.68 2015-10-17 21:29:53.000 290 21203.34 103.54 42889.62 47844.67 2015-10-17 21:29:54.000 290 21203.34 103.55 42889.63 47844.69 2015-10-17 21:29:55.000 290 21203.34 103.59 42889.63 47844.65 2015-10-17 21:29:56.000 290 21203.35 103.61 42889.59 47844.68 2015-10-17 21:29:57.000 290 21203.32 103.62 42889.56 47844.66 2015-10-17 21:29:58.000 290 21203.34 103.60 42889.56 47844.62 2015-10-17 21:29:59.000 290 21203.36 103.56 42889.57 47844.64 2015-10-17 21:30:00.000 290 21203.39 103.50 42889.57 47844.65 2015-10-17 21:30:01.000 290 21203.39 103.45 42889.58 47844.65 2015-10-17 21:30:02.000 290 21203.48 103.39 42889.61 47844.68 2015-10-17 21:30:03.000 290 21203.58 103.28 42889.69 47844.72 2015-10-17 21:30:04.000 290 21203.67 103.19 42889.73 47844.85 2015-10-17 21:30:05.000 290 21203.71 103.12 42889.80 47844.95 2015-10-17 21:30:06.000 290 21203.76 103.10 42889.86 47845.05 2015-10-17 21:30:07.000 290 21203.79 103.07 42889.90 47845.10 2015-10-17 21:30:08.000 290 21203.83 103.07 42889.95 47845.15 2015-10-17 21:30:09.000 290 21203.87 103.11 42889.96 47845.20 2015-10-17 21:30:10.000 290 21203.84 103.12 42889.98 47845.20 2015-10-17 21:30:11.000 290 21203.83 103.12 42890.00 47845.23 2015-10-17 21:30:12.000 290 21203.86 103.15 42889.97 47845.26 2015-10-17 21:30:13.000 290 21203.85 103.17 42889.98 47845.24 2015-10-17 21:30:14.000 290 21203.86 103.17 42890.00 47845.25 2015-10-17 21:30:15.000 290 21203.87 103.14 42889.97 47845.25 2015-10-17 21:30:16.000 290 21203.88 103.11 42890.01 47845.25 2015-10-17 21:30:17.000 290 21203.88 103.06 42890.03 47845.26 2015-10-17 21:30:18.000 290 21203.89 103.04 42890.04 47845.30 2015-10-17 21:30:19.000 290 21203.89 103.00 42890.06 47845.31 2015-10-17 21:30:20.000 290 21203.89 102.99 42890.10 47845.32 2015-10-17 21:30:21.000 290 21203.87 102.96 42890.08 47845.32 2015-10-17 21:30:22.000 290 21203.84 102.91 42890.09 47845.34 2015-10-17 21:30:23.000 290 21203.82 102.86 42890.08 47845.29 2015-10-17 21:30:24.000 290 21203.78 102.86 42890.06 47845.30 2015-10-17 21:30:25.000 290 21203.76 102.89 42890.07 47845.28 2015-10-17 21:30:26.000 290 21203.79 102.92 42890.01 47845.22 2015-10-17 21:30:27.000 290 21203.77 103.00 42889.97 47845.22 2015-10-17 21:30:28.000 290 21203.81 103.05 42889.98 47845.20 2015-10-17 21:30:29.000 290 21203.82 103.07 42889.96 47845.19 2015-10-17 21:30:30.000 290 21203.82 103.08 42889.95 47845.19 2015-10-17 21:30:31.000 290 21203.88 103.08 42889.94 47845.22 2015-10-17 21:30:32.000 290 21203.96 103.09 42889.95 47845.24 2015-10-17 21:30:33.000 290 21203.97 103.06 42890.00 47845.26 2015-10-17 21:30:34.000 290 21203.97 103.10 42890.05 47845.28 2015-10-17 21:30:35.000 290 21203.98 103.10 42890.04 47845.30 2015-10-17 21:30:36.000 290 21203.96 103.14 42890.06 47845.31 2015-10-17 21:30:37.000 290 21203.95 103.14 42890.08 47845.30 2015-10-17 21:30:38.000 290 21203.97 103.09 42890.04 47845.32 2015-10-17 21:30:39.000 290 21203.97 103.03 42890.06 47845.31 2015-10-17 21:30:40.000 290 21203.94 103.00 42890.05 47845.27 2015-10-17 21:30:41.000 290 21203.94 102.95 42890.08 47845.27 2015-10-17 21:30:42.000 290 21203.95 102.94 42890.05 47845.26 2015-10-17 21:30:43.000 290 21203.93 102.93 42890.02 47845.26 2015-10-17 21:30:44.000 290 21203.93 102.93 42890.02 47845.25 2015-10-17 21:30:45.000 290 21203.93 102.91 42889.99 47845.23 2015-10-17 21:30:46.000 290 21203.93 102.90 42889.98 47845.22 2015-10-17 21:30:47.000 290 21203.92 102.88 42890.01 47845.21 2015-10-17 21:30:48.000 290 21203.90 102.88 42890.02 47845.19 2015-10-17 21:30:49.000 290 21203.90 102.88 42889.97 47845.21 2015-10-17 21:30:50.000 290 21203.91 102.85 42890.00 47845.20 2015-10-17 21:30:51.000 290 21203.93 102.81 42890.00 47845.20 2015-10-17 21:30:52.000 290 21203.94 102.76 42890.03 47845.22 2015-10-17 21:30:53.000 290 21203.95 102.75 42890.05 47845.27 2015-10-17 21:30:54.000 290 21203.95 102.75 42890.07 47845.26 2015-10-17 21:30:55.000 290 21203.96 102.79 42890.08 47845.31 2015-10-17 21:30:56.000 290 21203.97 102.84 42890.09 47845.31 2015-10-17 21:30:57.000 290 21204.00 102.88 42890.11 47845.32 2015-10-17 21:30:58.000 290 21204.00 102.90 42890.10 47845.33 2015-10-17 21:30:59.000 290 21204.03 102.91 42890.10 47845.32 2015-10-17 21:31:00.000 290 21204.02 102.89 42890.11 47845.34 2015-10-17 21:31:01.000 290 21204.02 102.90 42890.07 47845.35 2015-10-17 21:31:02.000 290 21204.02 102.92 42890.09 47845.36 2015-10-17 21:31:03.000 290 21204.03 102.90 42890.10 47845.35 2015-10-17 21:31:04.000 290 21204.07 102.90 42890.11 47845.37 2015-10-17 21:31:05.000 290 21204.09 102.92 42890.09 47845.38 2015-10-17 21:31:06.000 290 21204.13 102.91 42890.07 47845.38 2015-10-17 21:31:07.000 290 21204.13 102.92 42890.07 47845.38 2015-10-17 21:31:08.000 290 21204.13 102.93 42890.09 47845.39 2015-10-17 21:31:09.000 290 21204.17 102.95 42890.10 47845.43 2015-10-17 21:31:10.000 290 21204.20 102.96 42890.11 47845.44 2015-10-17 21:31:11.000 290 21204.19 102.98 42890.12 47845.42 2015-10-17 21:31:12.000 290 21204.18 102.99 42890.12 47845.42 2015-10-17 21:31:13.000 290 21204.15 102.98 42890.15 47845.42 2015-10-17 21:31:14.000 290 21204.18 102.95 42890.14 47845.43 2015-10-17 21:31:15.000 290 21204.20 102.91 42890.13 47845.44 2015-10-17 21:31:16.000 290 21204.18 102.90 42890.13 47845.44 2015-10-17 21:31:17.000 290 21204.18 102.87 42890.13 47845.43 2015-10-17 21:31:18.000 290 21204.17 102.89 42890.13 47845.42 2015-10-17 21:31:19.000 290 21204.17 102.88 42890.12 47845.43 2015-10-17 21:31:20.000 290 21204.13 102.91 42890.10 47845.44 2015-10-17 21:31:21.000 290 21204.14 102.90 42890.10 47845.41 2015-10-17 21:31:22.000 290 21204.19 102.94 42890.09 47845.42 2015-10-17 21:31:23.000 290 21204.22 103.00 42890.12 47845.44 2015-10-17 21:31:24.000 290 21204.26 103.08 42890.09 47845.46 2015-10-17 21:31:25.000 290 21204.31 103.17 42890.05 47845.49 2015-10-17 21:31:26.000 290 21204.34 103.20 42890.07 47845.46 2015-10-17 21:31:27.000 290 21204.36 103.22 42890.07 47845.45 2015-10-17 21:31:28.000 290 21204.39 103.19 42890.06 47845.44 2015-10-17 21:31:29.000 290 21204.40 103.20 42890.05 47845.49 2015-10-17 21:31:30.000 290 21204.42 103.15 42890.06 47845.49 2015-10-17 21:31:31.000 290 21204.42 103.09 42890.06 47845.52 2015-10-17 21:31:32.000 290 21204.40 103.05 42890.07 47845.51 2015-10-17 21:31:33.000 290 21204.39 103.02 42890.12 47845.51 2015-10-17 21:31:34.000 290 21204.40 103.03 42890.13 47845.56 2015-10-17 21:31:35.000 290 21204.39 103.07 42890.12 47845.55 2015-10-17 21:31:36.000 290 21204.39 103.11 42890.11 47845.54 2015-10-17 21:31:37.000 290 21204.43 103.14 42890.07 47845.56 2015-10-17 21:31:38.000 290 21204.41 103.17 42890.05 47845.51 2015-10-17 21:31:39.000 290 21204.38 103.23 42889.95 47845.50 2015-10-17 21:31:40.000 290 21204.42 103.25 42889.94 47845.47 2015-10-17 21:31:41.000 290 21204.44 103.30 42889.96 47845.45 2015-10-17 21:31:42.000 290 21204.44 103.36 42889.89 47845.42 2015-10-17 21:31:43.000 290 21204.43 103.42 42889.84 47845.39 2015-10-17 21:31:44.000 290 21204.43 103.46 42889.79 47845.36 2015-10-17 21:31:45.000 290 21204.43 103.44 42889.77 47845.35 2015-10-17 21:31:46.000 290 21204.42 103.43 42889.80 47845.31 2015-10-17 21:31:47.000 290 21204.39 103.44 42889.81 47845.34 2015-10-17 21:31:48.000 290 21204.43 103.41 42889.82 47845.31 2015-10-17 21:31:49.000 290 21204.42 103.42 42889.82 47845.35 2015-10-17 21:31:50.000 290 21204.39 103.45 42889.85 47845.34 2015-10-17 21:31:51.000 290 21204.39 103.44 42889.80 47845.31 2015-10-17 21:31:52.000 290 21204.36 103.42 42889.79 47845.33 2015-10-17 21:31:53.000 290 21204.33 103.41 42889.79 47845.28 2015-10-17 21:31:54.000 290 21204.32 103.38 42889.83 47845.28 2015-10-17 21:31:55.000 290 21204.28 103.37 42889.85 47845.28 2015-10-17 21:31:56.000 290 21204.26 103.39 42889.83 47845.29 2015-10-17 21:31:57.000 290 21204.24 103.41 42889.83 47845.27 2015-10-17 21:31:58.000 290 21204.21 103.44 42889.84 47845.27 2015-10-17 21:31:59.000 290 21204.19 103.44 42889.82 47845.25 2015-10-17 21:32:00.000 290 21204.19 103.42 42889.80 47845.22 2015-10-17 21:32:01.000 290 21204.18 103.44 42889.79 47845.21 2015-10-17 21:32:02.000 290 21204.18 103.46 42889.76 47845.20 2015-10-17 21:32:03.000 290 21204.21 103.47 42889.77 47845.21 2015-10-17 21:32:04.000 290 21204.22 103.47 42889.77 47845.20 2015-10-17 21:32:05.000 290 21204.21 103.50 42889.78 47845.20 2015-10-17 21:32:06.000 290 21204.21 103.50 42889.80 47845.19 2015-10-17 21:32:07.000 290 21204.23 103.50 42889.77 47845.18 2015-10-17 21:32:08.000 290 21204.23 103.50 42889.74 47845.20 2015-10-17 21:32:09.000 290 21204.21 103.53 42889.71 47845.16 2015-10-17 21:32:10.000 290 21204.21 103.54 42889.71 47845.16 2015-10-17 21:32:11.000 290 21204.20 103.55 42889.71 47845.16 2015-10-17 21:32:12.000 290 21204.21 103.58 42889.67 47845.14 2015-10-17 21:32:13.000 290 21204.22 103.58 42889.66 47845.13 2015-10-17 21:32:14.000 290 21204.22 103.58 42889.65 47845.14 2015-10-17 21:32:15.000 290 21204.23 103.55 42889.67 47845.12 2015-10-17 21:32:16.000 290 21204.24 103.54 42889.66 47845.13 2015-10-17 21:32:17.000 290 21204.23 103.51 42889.66 47845.13 2015-10-17 21:32:18.000 290 21204.23 103.49 42889.70 47845.18 2015-10-17 21:32:19.000 290 21204.20 103.48 42889.71 47845.14 2015-10-17 21:32:20.000 290 21204.19 103.50 42889.72 47845.21 2015-10-17 21:32:21.000 290 21204.18 103.52 42889.70 47845.15 2015-10-17 21:32:22.000 290 21204.17 103.54 42889.72 47845.15 2015-10-17 21:32:23.000 290 21204.17 103.54 42889.73 47845.16 2015-10-17 21:32:24.000 290 21204.17 103.52 42889.71 47845.15 2015-10-17 21:32:25.000 290 21204.18 103.52 42889.71 47845.16 2015-10-17 21:32:26.000 290 21204.19 103.51 42889.73 47845.16 2015-10-17 21:32:27.000 290 21204.22 103.52 42889.72 47845.19 2015-10-17 21:32:28.000 290 21204.24 103.50 42889.75 47845.17 2015-10-17 21:32:29.000 290 21204.26 103.51 42889.71 47845.20 2015-10-17 21:32:30.000 290 21204.27 103.55 42889.72 47845.20 2015-10-17 21:32:31.000 290 21204.30 103.55 42889.71 47845.22 2015-10-17 21:32:32.000 290 21204.29 103.54 42889.73 47845.21 2015-10-17 21:32:33.000 290 21204.27 103.55 42889.76 47845.25 2015-10-17 21:32:34.000 290 21204.28 103.55 42889.76 47845.24 2015-10-17 21:32:35.000 290 21204.30 103.52 42889.77 47845.25 2015-10-17 21:32:36.000 290 21204.34 103.50 42889.74 47845.26 2015-10-17 21:32:37.000 290 21204.33 103.50 42889.76 47845.28 2015-10-17 21:32:38.000 290 21204.36 103.52 42889.78 47845.31 2015-10-17 21:32:39.000 290 21204.36 103.55 42889.80 47845.31 2015-10-17 21:32:40.000 290 21204.38 103.53 42889.80 47845.33 2015-10-17 21:32:41.000 290 21204.37 103.55 42889.75 47845.32 2015-10-17 21:32:42.000 290 21204.34 103.61 42889.74 47845.33 2015-10-17 21:32:43.000 290 21204.33 103.66 42889.71 47845.28 2015-10-17 21:32:44.000 290 21204.32 103.69 42889.64 47845.23 2015-10-17 21:32:45.000 290 21204.25 103.74 42889.63 47845.21 2015-10-17 21:32:46.000 290 21204.23 103.77 42889.61 47845.15 2015-10-17 21:32:47.000 290 21204.23 103.80 42889.55 47845.11 2015-10-17 21:32:48.000 290 21204.22 103.80 42889.50 47845.08 2015-10-17 21:32:49.000 290 21204.24 103.78 42889.52 47845.05 2015-10-17 21:32:50.000 290 21204.19 103.78 42889.54 47845.01 2015-10-17 21:32:51.000 290 21204.18 103.79 42889.54 47844.99 2015-10-17 21:32:52.000 290 21204.20 103.74 42889.53 47844.99 2015-10-17 21:32:53.000 290 21204.22 103.74 42889.51 47845.00 2015-10-17 21:32:54.000 290 21204.22 103.72 42889.55 47845.05 2015-10-17 21:32:55.000 290 21204.20 103.70 42889.56 47845.06 2015-10-17 21:32:56.000 290 21204.20 103.69 42889.57 47845.05 2015-10-17 21:32:57.000 290 21204.18 103.71 42889.56 47845.04 2015-10-17 21:32:58.000 290 21204.22 103.71 42889.57 47845.06 2015-10-17 21:32:59.000 290 21204.21 103.70 42889.56 47845.05 2015-10-17 21:33:00.000 290 21204.25 103.67 42889.60 47845.07 2015-10-17 21:33:01.000 290 21204.28 103.65 42889.58 47845.09 2015-10-17 21:33:02.000 290 21204.31 103.64 42889.62 47845.10 2015-10-17 21:33:03.000 290 21204.33 103.63 42889.64 47845.13 2015-10-17 21:33:04.000 290 21204.38 103.59 42889.67 47845.17 2015-10-17 21:33:05.000 290 21204.45 103.58 42889.66 47845.21 2015-10-17 21:33:06.000 290 21204.50 103.56 42889.70 47845.24 2015-10-17 21:33:07.000 290 21204.51 103.55 42889.74 47845.28 2015-10-17 21:33:08.000 290 21204.52 103.55 42889.74 47845.29 2015-10-17 21:33:09.000 290 21204.57 103.53 42889.74 47845.36 2015-10-17 21:33:10.000 290 21204.59 103.51 42889.72 47845.34 2015-10-17 21:33:11.000 290 21204.56 103.53 42889.77 47845.37 2015-10-17 21:33:12.000 290 21204.55 103.54 42889.72 47845.35 2015-10-17 21:33:13.000 290 21204.57 103.51 42889.73 47845.36 2015-10-17 21:33:14.000 290 21204.55 103.53 42889.75 47845.37 2015-10-17 21:33:15.000 290 21204.55 103.55 42889.75 47845.36 2015-10-17 21:33:16.000 290 21204.54 103.56 42889.76 47845.35 2015-10-17 21:33:17.000 290 21204.54 103.52 42889.78 47845.35 2015-10-17 21:33:18.000 290 21204.59 103.44 42889.78 47845.36 2015-10-17 21:33:19.000 290 21204.62 103.38 42889.80 47845.40 2015-10-17 21:33:20.000 290 21204.67 103.36 42889.81 47845.41 2015-10-17 21:33:21.000 290 21204.68 103.35 42889.85 47845.46 2015-10-17 21:33:22.000 290 21204.66 103.34 42889.87 47845.49 2015-10-17 21:33:23.000 290 21204.58 103.38 42889.85 47845.50 2015-10-17 21:33:24.000 290 21204.56 103.40 42889.85 47845.45 2015-10-17 21:33:25.000 290 21204.59 103.39 42889.82 47845.43 2015-10-17 21:33:26.000 290 21204.66 103.33 42889.81 47845.44 2015-10-17 21:33:27.000 290 21204.69 103.28 42889.84 47845.48 2015-10-17 21:33:28.000 290 21204.69 103.25 42889.86 47845.50 2015-10-17 21:33:29.000 290 21204.70 103.24 42889.85 47845.51 2015-10-17 21:33:30.000 290 21204.64 103.26 42889.88 47845.54 2015-10-17 21:33:31.000 290 21204.61 103.33 42889.86 47845.51 2015-10-17 21:33:32.000 290 21204.61 103.33 42889.83 47845.45 2015-10-17 21:33:33.000 290 21204.65 103.30 42889.84 47845.46 2015-10-17 21:33:34.000 290 21204.66 103.29 42889.84 47845.48 2015-10-17 21:33:35.000 290 21204.67 103.29 42889.89 47845.50 2015-10-17 21:33:36.000 290 21204.66 103.28 42889.91 47845.51 2015-10-17 21:33:37.000 290 21204.64 103.30 42889.88 47845.49 2015-10-17 21:33:38.000 290 21204.67 103.35 42889.89 47845.51 2015-10-17 21:33:39.000 290 21204.67 103.36 42889.85 47845.49 2015-10-17 21:33:40.000 290 21204.64 103.37 42889.87 47845.50 2015-10-17 21:33:41.000 290 21204.66 103.36 42889.86 47845.50 2015-10-17 21:33:42.000 290 21204.67 103.37 42889.85 47845.49 2015-10-17 21:33:43.000 290 21204.68 103.40 42889.87 47845.48 2015-10-17 21:33:44.000 290 21204.67 103.41 42889.86 47845.49 2015-10-17 21:33:45.000 290 21204.67 103.42 42889.85 47845.48 2015-10-17 21:33:46.000 290 21204.67 103.43 42889.85 47845.49 2015-10-17 21:33:47.000 290 21204.68 103.44 42889.84 47845.49 2015-10-17 21:33:48.000 290 21204.70 103.48 42889.81 47845.49 2015-10-17 21:33:49.000 290 21204.72 103.51 42889.80 47845.47 2015-10-17 21:33:50.000 290 21204.73 103.49 42889.79 47845.48 2015-10-17 21:33:51.000 290 21204.76 103.50 42889.77 47845.45 2015-10-17 21:33:52.000 290 21204.78 103.49 42889.77 47845.49 2015-10-17 21:33:53.000 290 21204.80 103.49 42889.78 47845.48 2015-10-17 21:33:54.000 290 21204.78 103.48 42889.77 47845.48 2015-10-17 21:33:55.000 290 21204.84 103.47 42889.77 47845.51 2015-10-17 21:33:56.000 290 21204.88 103.47 42889.79 47845.52 2015-10-17 21:33:57.000 290 21204.90 103.45 42889.79 47845.50 2015-10-17 21:33:58.000 290 21204.89 103.44 42889.81 47845.53 2015-10-17 21:33:59.000 290 21204.92 103.44 42889.79 47845.53 2015-10-17 21:34:00.000 290 21204.89 103.45 42889.79 47845.53 2015-10-17 21:34:01.000 290 21204.92 103.44 42889.77 47845.50 2015-10-17 21:34:02.000 290 21204.95 103.43 42889.77 47845.54 2015-10-17 21:34:03.000 290 21204.97 103.43 42889.77 47845.54 2015-10-17 21:34:04.000 290 21204.98 103.43 42889.77 47845.55 2015-10-17 21:34:05.000 290 21205.00 103.40 42889.79 47845.55 2015-10-17 21:34:06.000 290 21205.02 103.35 42889.76 47845.56 2015-10-17 21:34:07.000 290 21205.00 103.36 42889.79 47845.60 2015-10-17 21:34:08.000 290 21205.00 103.35 42889.77 47845.60 2015-10-17 21:34:09.000 290 21205.01 103.32 42889.78 47845.61 2015-10-17 21:34:10.000 290 21205.06 103.31 42889.83 47845.61 2015-10-17 21:34:11.000 290 21205.09 103.26 42889.85 47845.65 2015-10-17 21:34:12.000 290 21205.13 103.24 42889.86 47845.68 2015-10-17 21:34:13.000 290 21205.14 103.21 42889.84 47845.70 2015-10-17 21:34:14.000 290 21205.16 103.21 42889.85 47845.73 2015-10-17 21:34:15.000 290 21205.19 103.22 42889.86 47845.74 2015-10-17 21:34:16.000 290 21205.20 103.21 42889.88 47845.75 2015-10-17 21:34:17.000 290 21205.22 103.23 42889.85 47845.75 2015-10-17 21:34:18.000 290 21205.24 103.22 42889.87 47845.76 2015-10-17 21:34:19.000 290 21205.24 103.22 42889.89 47845.75 2015-10-17 21:34:20.000 290 21205.23 103.19 42889.89 47845.77 2015-10-17 21:34:21.000 290 21205.23 103.21 42889.85 47845.76 2015-10-17 21:34:22.000 290 21205.24 103.18 42889.86 47845.79 2015-10-17 21:34:23.000 290 21205.23 103.17 42889.83 47845.76 2015-10-17 21:34:24.000 290 21205.24 103.14 42889.83 47845.78 2015-10-17 21:34:25.000 290 21205.26 103.14 42889.87 47845.78 2015-10-17 21:34:26.000 290 21205.24 103.12 42889.86 47845.77 2015-10-17 21:34:27.000 290 21205.25 103.08 42889.83 47845.77 2015-10-17 21:34:28.000 290 21205.31 103.10 42889.83 47845.77 2015-10-17 21:34:29.000 290 21205.34 103.09 42889.85 47845.79 2015-10-17 21:34:30.000 290 21205.32 103.07 42889.88 47845.79 2015-10-17 21:34:31.000 290 21205.35 103.06 42889.85 47845.80 2015-10-17 21:34:32.000 290 21205.36 103.03 42889.89 47845.81 2015-10-17 21:34:33.000 290 21205.37 103.01 42889.89 47845.83 2015-10-17 21:34:34.000 290 21205.38 103.01 42889.89 47845.83 2015-10-17 21:34:35.000 290 21205.38 102.99 42889.87 47845.85 2015-10-17 21:34:36.000 290 21205.35 103.00 42889.88 47845.84 2015-10-17 21:34:37.000 290 21205.38 102.98 42889.89 47845.87 2015-10-17 21:34:38.000 290 21205.42 102.95 42889.92 47845.86 2015-10-17 21:34:39.000 290 21205.41 102.92 42889.92 47845.90 2015-10-17 21:34:40.000 290 21205.44 102.91 42889.92 47845.91 2015-10-17 21:34:41.000 290 21205.44 102.92 42889.94 47845.92 2015-10-17 21:34:42.000 290 21205.46 102.94 42889.92 47845.93 2015-10-17 21:34:43.000 290 21205.49 102.92 42889.93 47845.96 2015-10-17 21:34:44.000 290 21205.50 102.93 42889.95 47845.97 2015-10-17 21:34:45.000 290 21205.53 102.93 42889.93 47845.97 2015-10-17 21:34:46.000 290 21205.53 102.92 42889.94 47845.94 2015-10-17 21:34:47.000 290 21205.53 102.91 42889.94 47845.95 2015-10-17 21:34:48.000 290 21205.52 102.90 42889.97 47845.95 2015-10-17 21:34:49.000 290 21205.52 102.89 42889.97 47845.95 2015-10-17 21:34:50.000 290 21205.48 102.92 42889.97 47845.96 2015-10-17 21:34:51.000 290 21205.49 102.93 42889.97 47845.96 2015-10-17 21:34:52.000 290 21205.51 102.97 42889.91 47845.97 2015-10-17 21:34:53.000 290 21205.53 102.97 42889.92 47845.92 2015-10-17 21:34:54.000 290 21205.52 102.98 42889.90 47845.91 2015-10-17 21:34:55.000 290 21205.51 102.99 42889.88 47845.90 2015-10-17 21:34:56.000 290 21205.50 103.02 42889.88 47845.88 2015-10-17 21:34:57.000 290 21205.48 103.03 42889.87 47845.89 2015-10-17 21:34:58.000 290 21205.49 103.06 42889.83 47845.86 2015-10-17 21:34:59.000 290 21205.50 103.07 42889.81 47845.86 2015-10-17 21:35:00.000 290 21205.49 103.09 42889.83 47845.83 2015-10-17 21:35:01.000 290 21205.47 103.08 42889.81 47845.80 2015-10-17 21:35:02.000 290 21205.49 103.11 42889.85 47845.81 2015-10-17 21:35:03.000 290 21205.49 103.12 42889.82 47845.79 2015-10-17 21:35:04.000 290 21205.46 103.14 42889.77 47845.80 2015-10-17 21:35:05.000 290 21205.44 103.18 42889.75 47845.77 2015-10-17 21:35:06.000 290 21205.44 103.22 42889.74 47845.75 2015-10-17 21:35:07.000 290 21205.39 103.25 42889.67 47845.71 2015-10-17 21:35:08.000 290 21205.31 103.31 42889.61 47845.66 2015-10-17 21:35:09.000 290 21205.29 103.38 42889.57 47845.61 2015-10-17 21:35:10.000 290 21205.27 103.42 42889.53 47845.54 2015-10-17 21:35:11.000 290 21205.22 103.49 42889.49 47845.48 2015-10-17 21:35:12.000 290 21205.20 103.50 42889.48 47845.44 2015-10-17 21:35:13.000 290 21205.24 103.45 42889.47 47845.40 2015-10-17 21:35:14.000 290 21205.25 103.41 42889.48 47845.40 2015-10-17 21:35:15.000 290 21205.27 103.39 42889.49 47845.42 2015-10-17 21:35:16.000 290 21205.31 103.38 42889.49 47845.44 2015-10-17 21:35:17.000 290 21205.31 103.35 42889.52 47845.45 2015-10-17 21:35:18.000 290 21205.32 103.33 42889.58 47845.48 2015-10-17 21:35:19.000 290 21205.34 103.28 42889.55 47845.50 2015-10-17 21:35:20.000 290 21205.40 103.22 42889.56 47845.50 2015-10-17 21:35:21.000 290 21205.42 103.17 42889.58 47845.54 2015-10-17 21:35:22.000 290 21205.49 103.15 42889.61 47845.58 2015-10-17 21:35:23.000 290 21205.46 103.15 42889.64 47845.62 2015-10-17 21:35:24.000 290 21205.43 103.19 42889.62 47845.63 2015-10-17 21:35:25.000 290 21205.39 103.22 42889.62 47845.61 2015-10-17 21:35:26.000 290 21205.39 103.19 42889.61 47845.58 2015-10-17 21:35:27.000 290 21205.42 103.12 42889.63 47845.62 2015-10-17 21:35:28.000 290 21205.41 103.06 42889.60 47845.61 2015-10-17 21:35:29.000 290 21205.48 103.03 42889.65 47845.65 2015-10-17 21:35:30.000 290 21205.47 103.06 42889.65 47845.68 2015-10-17 21:35:31.000 290 21205.44 103.06 42889.65 47845.66 2015-10-17 21:35:32.000 290 21205.42 103.05 42889.65 47845.66 2015-10-17 21:35:33.000 290 21205.46 103.04 42889.63 47845.64 2015-10-17 21:35:34.000 290 21205.44 103.01 42889.62 47845.63 2015-10-17 21:35:35.000 290 21205.46 103.01 42889.63 47845.63 2015-10-17 21:35:36.000 290 21205.47 102.99 42889.63 47845.63 2015-10-17 21:35:37.000 290 21205.49 102.95 42889.63 47845.63 2015-10-17 21:35:38.000 290 21205.50 102.93 42889.64 47845.64 2015-10-17 21:35:39.000 290 21205.50 102.93 42889.64 47845.68 2015-10-17 21:35:40.000 290 21205.50 102.88 42889.68 47845.67 2015-10-17 21:35:41.000 290 21205.53 102.85 42889.66 47845.68 2015-10-17 21:35:42.000 290 21205.52 102.84 42889.69 47845.73 2015-10-17 21:35:43.000 290 21205.55 102.84 42889.72 47845.73 2015-10-17 21:35:44.000 290 21205.54 102.85 42889.70 47845.72 2015-10-17 21:35:45.000 290 21205.55 102.86 42889.70 47845.73 2015-10-17 21:35:46.000 290 21205.53 102.87 42889.69 47845.75 2015-10-17 21:35:47.000 290 21205.54 102.87 42889.69 47845.72 2015-10-17 21:35:48.000 290 21205.56 102.87 42889.68 47845.72 2015-10-17 21:35:49.000 290 21205.56 102.85 42889.70 47845.71 2015-10-17 21:35:50.000 290 21205.57 102.86 42889.70 47845.75 2015-10-17 21:35:51.000 290 21205.56 102.85 42889.68 47845.74 2015-10-17 21:35:52.000 290 21205.59 102.85 42889.68 47845.75 2015-10-17 21:35:53.000 290 21205.58 102.82 42889.72 47845.75 2015-10-17 21:35:54.000 290 21205.59 102.81 42889.72 47845.77 2015-10-17 21:35:55.000 290 21205.59 102.81 42889.72 47845.78 2015-10-17 21:35:56.000 290 21205.61 102.80 42889.71 47845.77 2015-10-17 21:35:57.000 290 21205.60 102.81 42889.75 47845.79 2015-10-17 21:35:58.000 290 21205.61 102.85 42889.73 47845.80 2015-10-17 21:35:59.000 290 21205.60 102.86 42889.70 47845.81 2015-10-17 21:36:00.000 290 21205.61 102.85 42889.69 47845.79 2015-10-17 21:36:01.000 290 21205.61 102.87 42889.70 47845.78 2015-10-17 21:36:02.000 290 21205.60 102.90 42889.66 47845.77 2015-10-17 21:36:03.000 290 21205.59 102.91 42889.66 47845.77 2015-10-17 21:36:04.000 290 21205.55 102.92 42889.69 47845.77 2015-10-17 21:36:05.000 290 21205.54 102.90 42889.70 47845.77 2015-10-17 21:36:06.000 290 21205.55 102.86 42889.72 47845.73 2015-10-17 21:36:07.000 290 21205.54 102.88 42889.73 47845.75 2015-10-17 21:36:08.000 290 21205.52 102.88 42889.68 47845.72 2015-10-17 21:36:09.000 290 21205.48 102.93 42889.64 47845.72 2015-10-17 21:36:10.000 290 21205.45 102.98 42889.60 47845.64 2015-10-17 21:36:11.000 290 21205.43 102.98 42889.58 47845.63 2015-10-17 21:36:12.000 290 21205.44 102.95 42889.58 47845.61 2015-10-17 21:36:13.000 290 21205.43 102.93 42889.57 47845.59 2015-10-17 21:36:14.000 290 21205.45 102.93 42889.55 47845.57 2015-10-17 21:36:15.000 290 21205.44 102.89 42889.58 47845.58 2015-10-17 21:36:16.000 290 21205.41 102.90 42889.58 47845.56 2015-10-17 21:36:17.000 290 21205.44 102.88 42889.57 47845.59 2015-10-17 21:36:18.000 290 21205.50 102.81 42889.60 47845.61 2015-10-17 21:36:19.000 290 21205.54 102.77 42889.63 47845.65 2015-10-17 21:36:20.000 290 21205.56 102.76 42889.66 47845.66 2015-10-17 21:36:21.000 290 21205.58 102.74 42889.65 47845.69 2015-10-17 21:36:22.000 290 21205.59 102.77 42889.64 47845.73 2015-10-17 21:36:23.000 290 21205.59 102.74 42889.66 47845.73 2015-10-17 21:36:24.000 290 21205.63 102.73 42889.67 47845.75 2015-10-17 21:36:25.000 290 21205.66 102.72 42889.65 47845.75 2015-10-17 21:36:26.000 290 21205.63 102.71 42889.68 47845.75 2015-10-17 21:36:27.000 290 21205.61 102.74 42889.66 47845.75 2015-10-17 21:36:28.000 290 21205.63 102.74 42889.65 47845.74 2015-10-17 21:36:29.000 290 21205.61 102.75 42889.63 47845.74 2015-10-17 21:36:30.000 290 21205.62 102.72 42889.63 47845.71 2015-10-17 21:36:31.000 290 21205.63 102.73 42889.64 47845.72 2015-10-17 21:36:32.000 290 21205.61 102.76 42889.63 47845.71 2015-10-17 21:36:33.000 290 21205.58 102.74 42889.66 47845.70 2015-10-17 21:36:34.000 290 21205.53 102.74 42889.64 47845.69 2015-10-17 21:36:35.000 290 21205.50 102.78 42889.64 47845.68 2015-10-17 21:36:36.000 290 21205.49 102.80 42889.64 47845.65 2015-10-17 21:36:37.000 290 21205.50 102.81 42889.62 47845.66 2015-10-17 21:36:38.000 290 21205.52 102.84 42889.58 47845.66 2015-10-17 21:36:39.000 290 21205.53 102.85 42889.56 47845.65 2015-10-17 21:36:40.000 290 21205.50 102.83 42889.59 47845.61 2015-10-17 21:36:41.000 290 21205.51 102.76 42889.63 47845.63 2015-10-17 21:36:42.000 290 21205.53 102.77 42889.61 47845.63 2015-10-17 21:36:43.000 290 21205.52 102.80 42889.60 47845.64 2015-10-17 21:36:44.000 290 21205.56 102.79 42889.62 47845.63 2015-10-17 21:36:45.000 290 21205.55 102.79 42889.62 47845.64 2015-10-17 21:36:46.000 290 21205.56 102.79 42889.58 47845.67 2015-10-17 21:36:47.000 290 21205.58 102.81 42889.62 47845.64 2015-10-17 21:36:48.000 290 21205.62 102.78 42889.66 47845.67 2015-10-17 21:36:49.000 290 21205.64 102.76 42889.66 47845.71 2015-10-17 21:36:50.000 290 21205.65 102.74 42889.67 47845.72 2015-10-17 21:36:51.000 290 21205.68 102.71 42889.69 47845.75 2015-10-17 21:36:52.000 290 21205.72 102.72 42889.70 47845.79 2015-10-17 21:36:53.000 290 21205.75 102.75 42889.68 47845.79 2015-10-17 21:36:54.000 290 21205.77 102.75 42889.68 47845.80 2015-10-17 21:36:55.000 290 21205.78 102.76 42889.68 47845.82 2015-10-17 21:36:56.000 290 21205.80 102.73 42889.66 47845.80 2015-10-17 21:36:57.000 290 21205.81 102.72 42889.70 47845.82 2015-10-17 21:36:58.000 290 21205.82 102.76 42889.68 47845.81 2015-10-17 21:36:59.000 290 21205.83 102.75 42889.67 47845.82 2015-10-17 21:37:00.000 290 21205.84 102.72 42889.68 47845.83 2015-10-17 21:37:01.000 290 21205.84 102.69 42889.69 47845.82 2015-10-17 21:37:02.000 290 21205.84 102.69 42889.71 47845.84 2015-10-17 21:37:03.000 290 21205.81 102.67 42889.70 47845.84 2015-10-17 21:37:04.000 290 21205.83 102.64 42889.68 47845.83 2015-10-17 21:37:05.000 290 21205.81 102.66 42889.72 47845.84 2015-10-17 21:37:06.000 290 21205.83 102.66 42889.72 47845.86 2015-10-17 21:37:07.000 290 21205.84 102.67 42889.72 47845.86 2015-10-17 21:37:08.000 290 21205.85 102.70 42889.71 47845.87 2015-10-17 21:37:09.000 290 21205.84 102.68 42889.71 47845.88 2015-10-17 21:37:10.000 290 21205.82 102.66 42889.73 47845.87 2015-10-17 21:37:11.000 290 21205.83 102.64 42889.75 47845.88 2015-10-17 21:37:12.000 290 21205.82 102.65 42889.74 47845.89 2015-10-17 21:37:13.000 290 21205.83 102.63 42889.75 47845.88 2015-10-17 21:37:14.000 290 21205.82 102.65 42889.76 47845.90 2015-10-17 21:37:15.000 290 21205.85 102.64 42889.77 47845.91 2015-10-17 21:37:16.000 290 21205.87 102.62 42889.75 47845.90 2015-10-17 21:37:17.000 290 21205.84 102.60 42889.79 47845.91 2015-10-17 21:37:18.000 290 21205.86 102.59 42889.74 47845.94 2015-10-17 21:37:19.000 290 21205.88 102.56 42889.77 47845.91 2015-10-17 21:37:20.000 290 21205.89 102.55 42889.82 47845.96 2015-10-17 21:37:21.000 290 21205.87 102.54 42889.83 47845.96 2015-10-17 21:37:22.000 290 21205.88 102.53 42889.82 47845.97 2015-10-17 21:37:23.000 290 21205.87 102.52 42889.85 47845.97 2015-10-17 21:37:24.000 290 21205.90 102.50 42889.85 47845.98 2015-10-17 21:37:25.000 290 21205.88 102.50 42889.84 47846.01 2015-10-17 21:37:26.000 290 21205.87 102.50 42889.86 47846.00 2015-10-17 21:37:27.000 290 21205.88 102.52 42889.86 47846.01 2015-10-17 21:37:28.000 290 21205.91 102.50 42889.84 47846.00 2015-10-17 21:37:29.000 290 21205.92 102.51 42889.83 47846.04 2015-10-17 21:37:30.000 290 21205.92 102.55 42889.85 47846.03 2015-10-17 21:37:31.000 290 21205.92 102.55 42889.83 47846.02 2015-10-17 21:37:32.000 290 21205.92 102.55 42889.80 47845.99 2015-10-17 21:37:33.000 290 21205.92 102.53 42889.78 47845.99 2015-10-17 21:37:34.000 290 21205.94 102.57 42889.76 47846.00 2015-10-17 21:37:35.000 290 21205.95 102.58 42889.76 47845.97 2015-10-17 21:37:36.000 290 21206.00 102.54 42889.77 47845.99 2015-10-17 21:37:37.000 290 21205.98 102.54 42889.76 47845.96 2015-10-17 21:37:38.000 290 21205.96 102.55 42889.76 47845.97 2015-10-17 21:37:39.000 290 21205.96 102.54 42889.73 47845.96 2015-10-17 21:37:40.000 290 21205.98 102.55 42889.74 47845.96 2015-10-17 21:37:41.000 290 21205.96 102.55 42889.74 47845.97 2015-10-17 21:37:42.000 290 21205.92 102.53 42889.74 47845.93 2015-10-17 21:37:43.000 290 21205.94 102.53 42889.73 47845.94 2015-10-17 21:37:44.000 290 21205.98 102.54 42889.73 47845.95 2015-10-17 21:37:45.000 290 21205.97 102.52 42889.69 47845.95 2015-10-17 21:37:46.000 290 21206.01 102.51 42889.68 47845.91 2015-10-17 21:37:47.000 290 21206.01 102.51 42889.70 47845.94 2015-10-17 21:37:48.000 290 21205.99 102.49 42889.70 47845.95 2015-10-17 21:37:49.000 290 21206.00 102.49 42889.71 47845.93 2015-10-17 21:37:50.000 290 21205.99 102.51 42889.71 47845.95 2015-10-17 21:37:51.000 290 21205.98 102.53 42889.72 47845.94 2015-10-17 21:37:52.000 290 21206.04 102.50 42889.72 47845.96 2015-10-17 21:37:53.000 290 21206.04 102.45 42889.74 47845.97 2015-10-17 21:37:54.000 290 21206.08 102.43 42889.77 47845.98 2015-10-17 21:37:55.000 290 21206.11 102.45 42889.76 47846.01 2015-10-17 21:37:56.000 290 21206.11 102.42 42889.78 47846.03 2015-10-17 21:37:57.000 290 21206.15 102.41 42889.79 47846.06 2015-10-17 21:37:58.000 290 21206.15 102.40 42889.79 47846.07 2015-10-17 21:37:59.000 290 21206.15 102.42 42889.82 47846.10 2015-10-17 21:38:00.000 290 21206.18 102.42 42889.81 47846.11 2015-10-17 21:38:01.000 290 21206.17 102.44 42889.82 47846.13 2015-10-17 21:38:02.000 290 21206.17 102.43 42889.83 47846.12 2015-10-17 21:38:03.000 290 21206.18 102.43 42889.80 47846.12 2015-10-17 21:38:04.000 290 21206.18 102.44 42889.82 47846.12 2015-10-17 21:38:05.000 290 21206.18 102.46 42889.85 47846.14 2015-10-17 21:38:06.000 290 21206.17 102.49 42889.84 47846.12 2015-10-17 21:38:07.000 290 21206.20 102.49 42889.83 47846.10 2015-10-17 21:38:08.000 290 21206.21 102.52 42889.80 47846.13 2015-10-17 21:38:09.000 290 21206.23 102.54 42889.81 47846.10 2015-10-17 21:38:10.000 290 21206.23 102.56 42889.78 47846.11 2015-10-17 21:38:11.000 290 21206.21 102.55 42889.75 47846.11 2015-10-17 21:38:12.000 290 21206.23 102.54 42889.75 47846.09 2015-10-17 21:38:13.000 290 21206.19 102.58 42889.70 47846.06 2015-10-17 21:38:14.000 290 21206.12 102.62 42889.66 47846.05 2015-10-17 21:38:15.000 290 21206.01 102.71 42889.63 47845.98 2015-10-17 21:38:16.000 290 21205.96 102.73 42889.59 47845.88 2015-10-17 21:38:17.000 290 21205.95 102.71 42889.53 47845.81 2015-10-17 21:38:18.000 290 21205.96 102.66 42889.55 47845.79 2015-10-17 21:38:19.000 290 21205.98 102.62 42889.58 47845.78 2015-10-17 21:38:20.000 290 21206.00 102.61 42889.57 47845.80 2015-10-17 21:38:21.000 290 21205.99 102.62 42889.57 47845.79 2015-10-17 21:38:22.000 290 21205.98 102.61 42889.56 47845.82 2015-10-17 21:38:23.000 290 21206.00 102.57 42889.58 47845.79 2015-10-17 21:38:24.000 290 21206.03 102.53 42889.60 47845.81 2015-10-17 21:38:25.000 290 21206.06 102.49 42889.58 47845.85 2015-10-17 21:38:26.000 290 21206.06 102.48 42889.59 47845.86 2015-10-17 21:38:27.000 290 21206.07 102.48 42889.64 47845.89 2015-10-17 21:38:28.000 290 21206.07 102.47 42889.63 47845.91 2015-10-17 21:38:29.000 290 21206.07 102.46 42889.64 47845.92 2015-10-17 21:38:30.000 290 21206.09 102.40 42889.65 47845.93 2015-10-17 21:38:31.000 290 21206.08 102.40 42889.70 47845.95 2015-10-17 21:38:32.000 290 21206.11 102.38 42889.67 47845.96 2015-10-17 21:38:33.000 290 21206.09 102.40 42889.67 47845.95 2015-10-17 21:38:34.000 290 21206.08 102.42 42889.66 47845.96 2015-10-17 21:38:35.000 290 21206.09 102.45 42889.62 47845.96 2015-10-17 21:38:36.000 290 21206.07 102.46 42889.64 47845.95 2015-10-17 21:38:37.000 290 21206.08 102.51 42889.64 47845.93 2015-10-17 21:38:38.000 290 21206.06 102.53 42889.62 47845.91 2015-10-17 21:38:39.000 290 21206.06 102.53 42889.60 47845.93 2015-10-17 21:38:40.000 290 21206.07 102.52 42889.59 47845.93 2015-10-17 21:38:41.000 290 21206.04 102.51 42889.64 47845.91 2015-10-17 21:38:42.000 290 21206.02 102.51 42889.63 47845.92 2015-10-17 21:38:43.000 290 21206.00 102.54 42889.64 47845.91 2015-10-17 21:38:44.000 290 21205.97 102.56 42889.63 47845.90 2015-10-17 21:38:45.000 290 21205.97 102.56 42889.60 47845.88 2015-10-17 21:38:46.000 290 21206.02 102.55 42889.60 47845.89 2015-10-17 21:38:47.000 290 21206.03 102.54 42889.63 47845.89 2015-10-17 21:38:48.000 290 21206.05 102.54 42889.62 47845.89 2015-10-17 21:38:49.000 290 21206.07 102.49 42889.61 47845.90 2015-10-17 21:38:50.000 290 21206.07 102.48 42889.67 47845.94 2015-10-17 21:38:51.000 290 21206.10 102.45 42889.67 47845.95 2015-10-17 21:38:52.000 290 21206.05 102.42 42889.69 47845.96 2015-10-17 21:38:53.000 290 21206.07 102.43 42889.70 47845.97 2015-10-17 21:38:54.000 290 21206.09 102.44 42889.67 47845.99 2015-10-17 21:38:55.000 290 21206.08 102.41 42889.68 47845.99 2015-10-17 21:38:56.000 290 21206.09 102.38 42889.69 47845.99 2015-10-17 21:38:57.000 290 21206.07 102.40 42889.71 47845.99 2015-10-17 21:38:58.000 290 21206.08 102.41 42889.70 47846.00 2015-10-17 21:38:59.000 290 21206.11 102.41 42889.70 47845.99 2015-10-17 21:39:00.000 290 21206.11 102.41 42889.71 47845.96 2015-10-17 21:39:01.000 290 21206.12 102.39 42889.72 47845.99 2015-10-17 21:39:02.000 290 21206.16 102.38 42889.68 47845.97 2015-10-17 21:39:03.000 290 21206.16 102.37 42889.71 47846.01 2015-10-17 21:39:04.000 290 21206.16 102.34 42889.74 47846.02 2015-10-17 21:39:05.000 290 21206.19 102.36 42889.73 47846.03 2015-10-17 21:39:06.000 290 21206.19 102.35 42889.77 47846.07 2015-10-17 21:39:07.000 290 21206.19 102.37 42889.76 47846.07 2015-10-17 21:39:08.000 290 21206.21 102.35 42889.75 47846.09 2015-10-17 21:39:09.000 290 21206.20 102.37 42889.75 47846.09 2015-10-17 21:39:10.000 290 21206.20 102.37 42889.76 47846.07 2015-10-17 21:39:11.000 290 21206.23 102.36 42889.79 47846.10 2015-10-17 21:39:12.000 290 21206.25 102.34 42889.81 47846.10 2015-10-17 21:39:13.000 290 21206.28 102.33 42889.80 47846.12 2015-10-17 21:39:14.000 290 21206.31 102.30 42889.81 47846.14 2015-10-17 21:39:15.000 290 21206.33 102.26 42889.84 47846.16 2015-10-17 21:39:16.000 290 21206.35 102.25 42889.82 47846.18 2015-10-17 21:39:17.000 290 21206.38 102.24 42889.83 47846.20 2015-10-17 21:39:18.000 290 21206.39 102.20 42889.82 47846.21 2015-10-17 21:39:19.000 290 21206.41 102.21 42889.84 47846.22 2015-10-17 21:39:20.000 290 21206.42 102.22 42889.84 47846.25 2015-10-17 21:39:21.000 290 21206.40 102.27 42889.85 47846.25 2015-10-17 21:39:22.000 290 21206.41 102.28 42889.81 47846.24 2015-10-17 21:39:23.000 290 21206.39 102.29 42889.82 47846.22 2015-10-17 21:39:24.000 290 21206.39 102.30 42889.85 47846.25 2015-10-17 21:39:25.000 290 21206.40 102.32 42889.81 47846.23 2015-10-17 21:39:26.000 290 21206.41 102.32 42889.77 47846.20 2015-10-17 21:39:27.000 290 21206.40 102.33 42889.80 47846.19 2015-10-17 21:39:28.000 290 21206.39 102.32 42889.79 47846.19 2015-10-17 21:39:29.000 290 21206.40 102.35 42889.77 47846.18 2015-10-17 21:39:30.000 290 21206.39 102.35 42889.79 47846.17 2015-10-17 21:39:31.000 290 21206.38 102.35 42889.77 47846.18 2015-10-17 21:39:32.000 290 21206.38 102.36 42889.75 47846.20 2015-10-17 21:39:33.000 290 21206.37 102.40 42889.75 47846.17 2015-10-17 21:39:34.000 290 21206.36 102.40 42889.77 47846.11 2015-10-17 21:39:35.000 290 21206.34 102.40 42889.72 47846.11 2015-10-17 21:39:36.000 290 21206.29 102.45 42889.69 47846.08 2015-10-17 21:39:37.000 290 21206.23 102.48 42889.66 47846.06 2015-10-17 21:39:38.000 290 21206.20 102.49 42889.66 47845.99 2015-10-17 21:39:39.000 290 21206.21 102.46 42889.65 47845.98 2015-10-17 21:39:40.000 290 21206.24 102.43 42889.59 47845.95 2015-10-17 21:39:41.000 290 21206.26 102.42 42889.62 47845.96 2015-10-17 21:39:42.000 290 21206.25 102.42 42889.66 47846.00 2015-10-17 21:39:43.000 290 21206.31 102.40 42889.67 47846.00 2015-10-17 21:39:44.000 290 21206.39 102.32 42889.68 47846.03 2015-10-17 21:39:45.000 290 21206.45 102.29 42889.73 47846.09 2015-10-17 21:39:46.000 290 21206.49 102.28 42889.75 47846.14 2015-10-17 21:39:47.000 290 21206.50 102.29 42889.75 47846.18 2015-10-17 21:39:48.000 290 21206.52 102.27 42889.75 47846.19 2015-10-17 21:39:49.000 290 21206.54 102.28 42889.76 47846.22 2015-10-17 21:39:50.000 290 21206.52 102.28 42889.77 47846.21 2015-10-17 21:39:51.000 290 21206.51 102.26 42889.77 47846.22 2015-10-17 21:39:52.000 290 21206.48 102.27 42889.80 47846.23 2015-10-17 21:39:53.000 290 21206.50 102.25 42889.80 47846.22 2015-10-17 21:39:54.000 290 21206.48 102.25 42889.79 47846.23 2015-10-17 21:39:55.000 290 21206.46 102.21 42889.76 47846.21 2015-10-17 21:39:56.000 290 21206.46 102.21 42889.76 47846.21 2015-10-17 21:39:57.000 290 21206.50 102.22 42889.79 47846.24 2015-10-17 21:39:58.000 290 21206.51 102.21 42889.77 47846.27 2015-10-17 21:39:59.000 290 21206.49 102.24 42889.81 47846.26 2015-10-17 21:40:00.000 290 21206.48 102.27 42889.83 47846.24 2015-10-17 21:40:01.000 290 21206.49 102.29 42889.82 47846.25 2015-10-17 21:40:02.000 290 21206.53 102.27 42889.83 47846.26 2015-10-17 21:40:03.000 290 21206.55 102.26 42889.79 47846.27 2015-10-17 21:40:04.000 290 21206.53 102.25 42889.78 47846.30 2015-10-17 21:40:05.000 290 21206.58 102.21 42889.81 47846.33 2015-10-17 21:40:06.000 290 21206.61 102.22 42889.87 47846.35 2015-10-17 21:40:07.000 290 21206.62 102.23 42889.88 47846.39 2015-10-17 21:40:08.000 290 21206.64 102.23 42889.88 47846.38 2015-10-17 21:40:09.000 290 21206.67 102.20 42889.88 47846.42 2015-10-17 21:40:10.000 290 21206.67 102.19 42889.90 47846.42 2015-10-17 21:40:11.000 290 21206.68 102.18 42889.92 47846.47 2015-10-17 21:40:12.000 290 21206.72 102.15 42889.94 47846.46 2015-10-17 21:40:13.000 290 21206.73 102.15 42889.96 47846.47 2015-10-17 21:40:14.000 290 21206.72 102.16 42889.96 47846.49 2015-10-17 21:40:15.000 290 21206.71 102.18 42889.93 47846.49 2015-10-17 21:40:16.000 290 21206.70 102.20 42889.91 47846.48 2015-10-17 21:40:17.000 290 21206.68 102.19 42889.94 47846.45 2015-10-17 21:40:18.000 290 21206.69 102.19 42889.92 47846.45 2015-10-17 21:40:19.000 290 21206.65 102.22 42889.91 47846.44 2015-10-17 21:40:20.000 290 21206.65 102.22 42889.86 47846.41 2015-10-17 21:40:21.000 290 21206.62 102.23 42889.85 47846.39 2015-10-17 21:40:22.000 290 21206.64 102.21 42889.83 47846.35 2015-10-17 21:40:23.000 290 21206.67 102.22 42889.81 47846.38 2015-10-17 21:40:24.000 290 21206.69 102.21 42889.84 47846.38 2015-10-17 21:40:25.000 290 21206.71 102.20 42889.80 47846.38 2015-10-17 21:40:26.000 290 21206.72 102.19 42889.86 47846.38 2015-10-17 21:40:27.000 290 21206.73 102.17 42889.86 47846.40 2015-10-17 21:40:28.000 290 21206.74 102.17 42889.90 47846.40 2015-10-17 21:40:29.000 290 21206.73 102.13 42889.92 47846.41 2015-10-17 21:40:30.000 290 21206.73 102.16 42889.92 47846.41 2015-10-17 21:40:31.000 290 21206.73 102.13 42889.92 47846.44 2015-10-17 21:40:32.000 290 21206.72 102.12 42889.90 47846.44 2015-10-17 21:40:33.000 290 21206.76 102.11 42889.90 47846.46 2015-10-17 21:40:34.000 290 21206.77 102.11 42889.89 47846.45 2015-10-17 21:40:35.000 290 21206.78 102.11 42889.90 47846.45 2015-10-17 21:40:36.000 290 21206.76 102.15 42889.88 47846.42 2015-10-17 21:40:37.000 290 21206.75 102.15 42889.85 47846.41 2015-10-17 21:40:38.000 290 21206.74 102.14 42889.81 47846.39 2015-10-17 21:40:39.000 290 21206.74 102.14 42889.78 47846.39 2015-10-17 21:40:40.000 290 21206.73 102.11 42889.77 47846.38 2015-10-17 21:40:41.000 290 21206.76 102.10 42889.81 47846.37 2015-10-17 21:40:42.000 290 21206.79 102.06 42889.83 47846.39 2015-10-17 21:40:43.000 290 21206.76 102.05 42889.85 47846.40 2015-10-17 21:40:44.000 290 21206.74 102.06 42889.86 47846.41 2015-10-17 21:40:45.000 290 21206.73 102.06 42889.86 47846.42 2015-10-17 21:40:46.000 290 21206.77 102.04 42889.85 47846.41 2015-10-17 21:40:47.000 290 21206.75 102.08 42889.83 47846.43 2015-10-17 21:40:48.000 290 21206.72 102.07 42889.82 47846.43 2015-10-17 21:40:49.000 290 21206.72 102.06 42889.84 47846.40 2015-10-17 21:40:50.000 290 21206.71 102.03 42889.82 47846.39 2015-10-17 21:40:51.000 290 21206.72 102.03 42889.82 47846.37 2015-10-17 21:40:52.000 290 21206.75 102.01 42889.84 47846.37 2015-10-17 21:40:53.000 290 21206.80 101.97 42889.85 47846.40 2015-10-17 21:40:54.000 290 21206.79 101.93 42889.86 47846.40 2015-10-17 21:40:55.000 290 21206.82 101.92 42889.85 47846.42 2015-10-17 21:40:56.000 290 21206.85 101.92 42889.85 47846.45 2015-10-17 21:40:57.000 290 21206.81 101.91 42889.85 47846.44 2015-10-17 21:40:58.000 290 21206.83 101.88 42889.88 47846.46 2015-10-17 21:40:59.000 290 21206.83 101.84 42889.88 47846.45 2015-10-17 21:41:00.000 290 21206.82 101.82 42889.87 47846.44 2015-10-17 21:41:01.000 290 21206.81 101.84 42889.88 47846.47 2015-10-17 21:41:02.000 290 21206.82 101.84 42889.88 47846.45 2015-10-17 21:41:03.000 290 21206.81 101.85 42889.87 47846.45 2015-10-17 21:41:04.000 290 21206.78 101.85 42889.84 47846.45 2015-10-17 21:41:05.000 290 21206.80 101.87 42889.80 47846.43 2015-10-17 21:41:06.000 290 21206.78 101.87 42889.81 47846.42 2015-10-17 21:41:07.000 290 21206.78 101.87 42889.81 47846.40 2015-10-17 21:41:08.000 290 21206.77 101.82 42889.82 47846.39 2015-10-17 21:41:09.000 290 21206.73 101.78 42889.83 47846.40 2015-10-17 21:41:10.000 290 21206.74 101.78 42889.83 47846.39 2015-10-17 21:41:11.000 290 21206.75 101.76 42889.84 47846.40 2015-10-17 21:41:12.000 290 21206.75 101.76 42889.85 47846.43 2015-10-17 21:41:13.000 290 21206.77 101.76 42889.85 47846.43 2015-10-17 21:41:14.000 290 21206.79 101.77 42889.85 47846.44 2015-10-17 21:41:15.000 290 21206.84 101.77 42889.81 47846.43 2015-10-17 21:41:16.000 290 21206.87 101.78 42889.80 47846.43 2015-10-17 21:41:17.000 290 21206.89 101.78 42889.81 47846.45 2015-10-17 21:41:18.000 290 21206.90 101.74 42889.80 47846.47 2015-10-17 21:41:19.000 290 21206.88 101.77 42889.84 47846.43 2015-10-17 21:41:20.000 290 21206.88 101.75 42889.82 47846.46 2015-10-17 21:41:21.000 290 21206.89 101.77 42889.81 47846.46 2015-10-17 21:41:22.000 290 21206.91 101.77 42889.82 47846.46 2015-10-17 21:41:23.000 290 21206.92 101.78 42889.82 47846.47 2015-10-17 21:41:24.000 290 21206.90 101.80 42889.79 47846.45 2015-10-17 21:41:25.000 290 21206.92 101.88 42889.77 47846.44 2015-10-17 21:41:26.000 290 21206.92 101.92 42889.75 47846.43 2015-10-17 21:41:27.000 290 21206.88 101.94 42889.73 47846.37 2015-10-17 21:41:28.000 290 21206.89 101.95 42889.72 47846.33 2015-10-17 21:41:29.000 290 21206.92 101.98 42889.69 47846.33 2015-10-17 21:41:30.000 290 21206.91 101.98 42889.67 47846.31 2015-10-17 21:41:31.000 290 21206.88 101.99 42889.65 47846.30 2015-10-17 21:41:32.000 290 21206.88 101.99 42889.63 47846.27 2015-10-17 21:41:33.000 290 21206.84 101.98 42889.64 47846.25 2015-10-17 21:41:34.000 290 21206.86 101.95 42889.64 47846.28 2015-10-17 21:41:35.000 290 21206.88 101.95 42889.62 47846.26 2015-10-17 21:41:36.000 290 21206.89 101.96 42889.63 47846.25 2015-10-17 21:41:37.000 290 21206.86 101.94 42889.67 47846.27 2015-10-17 21:41:38.000 290 21206.87 101.89 42889.68 47846.25 2015-10-17 21:41:39.000 290 21206.86 101.86 42889.68 47846.30 2015-10-17 21:41:40.000 290 21206.86 101.88 42889.67 47846.29 2015-10-17 21:41:41.000 290 21206.88 101.90 42889.67 47846.32 2015-10-17 21:41:42.000 290 21206.88 101.91 42889.66 47846.30 2015-10-17 21:41:43.000 290 21206.88 101.89 42889.66 47846.30 2015-10-17 21:41:44.000 290 21206.89 101.87 42889.64 47846.30 2015-10-17 21:41:45.000 290 21206.87 101.88 42889.66 47846.29 2015-10-17 21:41:46.000 290 21206.87 101.88 42889.67 47846.29 2015-10-17 21:41:47.000 290 21206.88 101.91 42889.66 47846.30 2015-10-17 21:41:48.000 290 21206.90 101.90 42889.65 47846.27 2015-10-17 21:41:49.000 290 21206.83 101.90 42889.63 47846.33 2015-10-17 21:41:50.000 290 21206.81 101.92 42889.64 47846.27 2015-10-17 21:41:51.000 290 21206.78 101.93 42889.63 47846.26 2015-10-17 21:41:52.000 290 21206.75 101.93 42889.63 47846.25 2015-10-17 21:41:53.000 290 21206.72 101.92 42889.61 47846.22 2015-10-17 21:41:54.000 290 21206.72 101.93 42889.61 47846.22 2015-10-17 21:41:55.000 290 21206.69 101.91 42889.60 47846.19 2015-10-17 21:41:56.000 290 21206.67 101.92 42889.60 47846.19 2015-10-17 21:41:57.000 290 21206.67 101.93 42889.62 47846.18 2015-10-17 21:41:58.000 290 21206.67 101.92 42889.62 47846.18 2015-10-17 21:41:59.000 290 21206.68 101.90 42889.61 47846.17 2015-10-17 21:42:00.000 290 21206.68 101.88 42889.62 47846.18 2015-10-17 21:42:01.000 290 21206.68 101.86 42889.61 47846.15 2015-10-17 21:42:02.000 290 21206.68 101.86 42889.60 47846.17 2015-10-17 21:42:03.000 290 21206.68 101.87 42889.60 47846.18 2015-10-17 21:42:04.000 290 21206.69 101.85 42889.61 47846.17 2015-10-17 21:42:05.000 290 21206.70 101.84 42889.59 47846.18 2015-10-17 21:42:06.000 290 21206.71 101.84 42889.61 47846.20 2015-10-17 21:42:07.000 290 21206.72 101.84 42889.61 47846.17 2015-10-17 21:42:08.000 290 21206.72 101.85 42889.62 47846.22 2015-10-17 21:42:09.000 290 21206.73 101.84 42889.60 47846.19 2015-10-17 21:42:10.000 290 21206.73 101.87 42889.58 47846.23 2015-10-17 21:42:11.000 290 21206.68 101.86 42889.60 47846.19 2015-10-17 21:42:12.000 290 21206.67 101.88 42889.60 47846.21 2015-10-17 21:42:13.000 290 21206.70 101.91 42889.59 47846.20 2015-10-17 21:42:14.000 290 21206.66 101.96 42889.57 47846.20 2015-10-17 21:42:15.000 290 21206.63 101.97 42889.58 47846.16 2015-10-17 21:42:16.000 290 21206.61 101.97 42889.54 47846.13 2015-10-17 21:42:17.000 290 21206.59 101.98 42889.54 47846.09 2015-10-17 21:42:18.000 290 21206.59 101.95 42889.52 47846.08 2015-10-17 21:42:19.000 290 21206.57 101.96 42889.54 47846.08 2015-10-17 21:42:20.000 290 21206.53 101.92 42889.53 47846.08 2015-10-17 21:42:21.000 290 21206.54 101.91 42889.51 47846.07 2015-10-17 21:42:22.000 290 21206.57 101.91 42889.53 47846.07 2015-10-17 21:42:23.000 290 21206.58 101.88 42889.53 47846.09 2015-10-17 21:42:24.000 290 21206.60 101.86 42889.52 47846.09 2015-10-17 21:42:25.000 290 21206.64 101.83 42889.57 47846.11 2015-10-17 21:42:26.000 290 21206.65 101.83 42889.62 47846.13 2015-10-17 21:42:27.000 290 21206.66 101.85 42889.62 47846.15 2015-10-17 21:42:28.000 290 21206.69 101.89 42889.62 47846.17 2015-10-17 21:42:29.000 290 21206.66 101.91 42889.60 47846.17 2015-10-17 21:42:30.000 290 21206.65 101.92 42889.62 47846.17 2015-10-17 21:42:31.000 290 21206.65 101.96 42889.59 47846.14 2015-10-17 21:42:32.000 290 21206.64 101.96 42889.56 47846.13 2015-10-17 21:42:33.000 290 21206.62 101.93 42889.56 47846.12 2015-10-17 21:42:34.000 290 21206.65 101.92 42889.59 47846.11 2015-10-17 21:42:35.000 290 21206.64 101.91 42889.61 47846.12 2015-10-17 21:42:36.000 290 21206.63 101.92 42889.62 47846.13 2015-10-17 21:42:37.000 290 21206.63 101.90 42889.60 47846.13 2015-10-17 21:42:38.000 290 21206.62 101.90 42889.56 47846.12 2015-10-17 21:42:39.000 290 21206.59 101.90 42889.55 47846.12 2015-10-17 21:42:40.000 290 21206.58 101.90 42889.56 47846.10 2015-10-17 21:42:41.000 290 21206.57 101.89 42889.57 47846.10 2015-10-17 21:42:42.000 290 21206.57 101.86 42889.56 47846.09 2015-10-17 21:42:43.000 290 21206.57 101.82 42889.56 47846.10 2015-10-17 21:42:44.000 290 21206.56 101.79 42889.57 47846.08 2015-10-17 21:42:45.000 290 21206.52 101.78 42889.60 47846.08 2015-10-17 21:42:46.000 290 21206.49 101.77 42889.59 47846.07 2015-10-17 21:42:47.000 290 21206.45 101.77 42889.57 47846.07 2015-10-17 21:42:48.000 290 21206.40 101.79 42889.59 47846.04 2015-10-17 21:42:49.000 290 21206.37 101.81 42889.59 47846.04 2015-10-17 21:42:50.000 290 21206.34 101.83 42889.61 47846.00 2015-10-17 21:42:51.000 290 21206.33 101.83 42889.60 47846.01 2015-10-17 21:42:52.000 290 21206.30 101.83 42889.60 47845.97 2015-10-17 21:42:53.000 290 21206.29 101.83 42889.59 47845.97 2015-10-17 21:42:54.000 290 21206.27 101.81 42889.62 47845.96 2015-10-17 21:42:55.000 290 21206.26 101.80 42889.58 47845.96 2015-10-17 21:42:56.000 290 21206.29 101.81 42889.56 47845.95 2015-10-17 21:42:57.000 290 21206.30 101.79 42889.57 47845.96 2015-10-17 21:42:58.000 290 21206.31 101.80 42889.56 47845.96 2015-10-17 21:42:59.000 290 21206.32 101.79 42889.59 47845.97 2015-10-17 21:43:00.000 290 21206.32 101.77 42889.57 47845.93 2015-10-17 21:43:01.000 290 21206.35 101.77 42889.55 47845.98 2015-10-17 21:43:02.000 290 21206.32 101.77 42889.53 47845.95 2015-10-17 21:43:03.000 290 21206.34 101.71 42889.50 47845.93 2015-10-17 21:43:04.000 290 21206.37 101.71 42889.50 47845.95 2015-10-17 21:43:05.000 290 21206.40 101.72 42889.51 47845.98 2015-10-17 21:43:06.000 290 21206.40 101.75 42889.49 47845.96 2015-10-17 21:43:07.000 290 21206.40 101.77 42889.45 47845.95 2015-10-17 21:43:08.000 290 21206.40 101.75 42889.44 47845.93 2015-10-17 21:43:09.000 290 21206.40 101.77 42889.43 47845.91 2015-10-17 21:43:10.000 290 21206.40 101.79 42889.44 47845.92 2015-10-17 21:43:11.000 290 21206.39 101.80 42889.44 47845.92 2015-10-17 21:43:12.000 290 21206.45 101.78 42889.41 47845.92 2015-10-17 21:43:13.000 290 21206.50 101.79 42889.46 47845.95 2015-10-17 21:43:14.000 290 21206.50 101.79 42889.46 47845.96 2015-10-17 21:43:15.000 290 21206.47 101.80 42889.46 47845.96 2015-10-17 21:43:16.000 290 21206.51 101.82 42889.46 47845.96 2015-10-17 21:43:17.000 290 21206.48 101.85 42889.44 47845.96 2015-10-17 21:43:18.000 290 21206.49 101.87 42889.45 47845.95 2015-10-17 21:43:19.000 290 21206.50 101.89 42889.43 47845.93 2015-10-17 21:43:20.000 290 21206.49 101.91 42889.44 47845.96 2015-10-17 21:43:21.000 290 21206.47 101.90 42889.46 47845.95 2015-10-17 21:43:22.000 290 21206.44 101.92 42889.47 47845.93 2015-10-17 21:43:23.000 290 21206.42 101.95 42889.45 47845.93 2015-10-17 21:43:24.000 290 21206.42 101.97 42889.45 47845.93 2015-10-17 21:43:25.000 290 21206.43 101.97 42889.45 47845.93 2015-10-17 21:43:26.000 290 21206.40 102.00 42889.47 47845.90 2015-10-17 21:43:27.000 290 21206.39 102.03 42889.48 47845.91 2015-10-17 21:43:28.000 290 21206.41 102.05 42889.46 47845.88 2015-10-17 21:43:29.000 290 21206.42 102.08 42889.43 47845.89 2015-10-17 21:43:30.000 290 21206.38 102.09 42889.42 47845.90 2015-10-17 21:43:31.000 290 21206.38 102.06 42889.43 47845.88 2015-10-17 21:43:32.000 290 21206.37 102.08 42889.44 47845.88 2015-10-17 21:43:33.000 290 21206.38 102.08 42889.45 47845.89 2015-10-17 21:43:34.000 290 21206.37 102.07 42889.44 47845.88 2015-10-17 21:43:35.000 290 21206.35 102.07 42889.43 47845.89 2015-10-17 21:43:36.000 290 21206.34 102.07 42889.43 47845.88 2015-10-17 21:43:37.000 290 21206.36 102.09 42889.43 47845.91 2015-10-17 21:43:38.000 290 21206.36 102.08 42889.44 47845.91 2015-10-17 21:43:39.000 290 21206.39 102.10 42889.47 47845.91 2015-10-17 21:43:40.000 290 21206.40 102.08 42889.51 47845.94 2015-10-17 21:43:41.000 290 21206.39 102.12 42889.53 47845.97 2015-10-17 21:43:42.000 290 21206.40 102.13 42889.54 47845.97 2015-10-17 21:43:43.000 290 21206.37 102.11 42889.54 47845.98 2015-10-17 21:43:44.000 290 21206.37 102.16 42889.54 47845.98 2015-10-17 21:43:45.000 290 21206.34 102.21 42889.53 47845.98 2015-10-17 21:43:46.000 290 21206.33 102.25 42889.51 47845.96 2015-10-17 21:43:47.000 290 21206.35 102.30 42889.47 47845.93 2015-10-17 21:43:48.000 290 21206.37 102.34 42889.48 47845.94 2015-10-17 21:43:49.000 290 21206.36 102.34 42889.50 47845.95 2015-10-17 21:43:50.000 290 21206.33 102.36 42889.52 47845.91 2015-10-17 21:43:51.000 290 21206.30 102.38 42889.47 47845.88 2015-10-17 21:43:52.000 290 21206.28 102.36 42889.48 47845.87 2015-10-17 21:43:53.000 290 21206.28 102.34 42889.48 47845.86 2015-10-17 21:43:54.000 290 21206.28 102.34 42889.47 47845.88 2015-10-17 21:43:55.000 290 21206.26 102.37 42889.47 47845.85 2015-10-17 21:43:56.000 290 21206.23 102.41 42889.44 47845.86 2015-10-17 21:43:57.000 290 21206.20 102.43 42889.41 47845.82 2015-10-17 21:43:58.000 290 21206.16 102.47 42889.40 47845.81 2015-10-17 21:43:59.000 290 21206.16 102.47 42889.38 47845.77 2015-10-17 21:44:00.000 290 21206.15 102.46 42889.38 47845.75 2015-10-17 21:44:01.000 290 21206.11 102.47 42889.39 47845.77 2015-10-17 21:44:02.000 290 21206.14 102.47 42889.40 47845.76 2015-10-17 21:44:03.000 290 21206.15 102.48 42889.40 47845.75 2015-10-17 21:44:04.000 290 21206.14 102.51 42889.40 47845.76 2015-10-17 21:44:05.000 290 21206.10 102.52 42889.40 47845.78 2015-10-17 21:44:06.000 290 21206.06 102.53 42889.42 47845.76 2015-10-17 21:44:07.000 290 21206.04 102.59 42889.37 47845.71 2015-10-17 21:44:08.000 290 21205.98 102.64 42889.31 47845.69 2015-10-17 21:44:09.000 290 21205.92 102.66 42889.33 47845.63 2015-10-17 21:44:10.000 290 21205.95 102.70 42889.28 47845.58 2015-10-17 21:44:11.000 290 21205.96 102.68 42889.25 47845.55 2015-10-17 21:44:12.000 290 21205.96 102.68 42889.25 47845.52 2015-10-17 21:44:13.000 290 21205.96 102.69 42889.22 47845.52 2015-10-17 21:44:14.000 290 21205.93 102.69 42889.20 47845.52 2015-10-17 21:44:15.000 290 21205.93 102.70 42889.16 47845.49 2015-10-17 21:44:16.000 290 21205.93 102.73 42889.18 47845.50 2015-10-17 21:44:17.000 290 21205.93 102.70 42889.22 47845.50 2015-10-17 21:44:18.000 290 21205.93 102.73 42889.17 47845.50 2015-10-17 21:44:19.000 290 21205.94 102.74 42889.18 47845.49 2015-10-17 21:44:20.000 290 21205.95 102.75 42889.20 47845.51 2015-10-17 21:44:21.000 290 21205.98 102.77 42889.20 47845.52 2015-10-17 21:44:22.000 290 21206.01 102.79 42889.19 47845.53 2015-10-17 21:44:23.000 290 21206.00 102.82 42889.21 47845.53 2015-10-17 21:44:24.000 290 21206.01 102.82 42889.19 47845.53 2015-10-17 21:44:25.000 290 21205.99 102.83 42889.19 47845.53 2015-10-17 21:44:26.000 290 21205.98 102.87 42889.21 47845.49 2015-10-17 21:44:27.000 290 21205.97 102.86 42889.19 47845.52 2015-10-17 21:44:28.000 290 21205.93 102.84 42889.19 47845.50 2015-10-17 21:44:29.000 290 21205.90 102.84 42889.21 47845.50 2015-10-17 21:44:30.000 290 21205.85 102.87 42889.21 47845.46 2015-10-17 21:44:31.000 290 21205.83 102.88 42889.18 47845.43 2015-10-17 21:44:32.000 290 21205.79 102.89 42889.19 47845.41 2015-10-17 21:44:33.000 290 21205.80 102.90 42889.17 47845.42 2015-10-17 21:44:34.000 290 21205.80 102.92 42889.20 47845.43 2015-10-17 21:44:35.000 290 21205.79 102.88 42889.17 47845.43 2015-10-17 21:44:36.000 290 21205.74 102.86 42889.16 47845.40 2015-10-17 21:44:37.000 290 21205.76 102.88 42889.20 47845.39 2015-10-17 21:44:38.000 290 21205.74 102.92 42889.21 47845.39 2015-10-17 21:44:39.000 290 21205.72 102.94 42889.17 47845.41 2015-10-17 21:44:40.000 290 21205.72 102.98 42889.17 47845.40 2015-10-17 21:44:41.000 290 21205.69 103.02 42889.17 47845.39 2015-10-17 21:44:42.000 290 21205.71 103.07 42889.12 47845.39 2015-10-17 21:44:43.000 290 21205.70 103.10 42889.09 47845.33 2015-10-17 21:44:44.000 290 21205.70 103.13 42889.10 47845.29 2015-10-17 21:44:45.000 290 21205.69 103.17 42889.08 47845.26 2015-10-17 21:44:46.000 290 21205.68 103.14 42889.04 47845.21 2015-10-17 21:44:47.000 290 21205.66 103.13 42889.00 47845.20 2015-10-17 21:44:48.000 290 21205.67 103.14 42889.00 47845.19 2015-10-17 21:44:49.000 290 21205.66 103.15 42889.03 47845.20 2015-10-17 21:44:50.000 290 21205.64 103.15 42888.98 47845.18 2015-10-17 21:44:51.000 290 21205.68 103.14 42889.00 47845.18 2015-10-17 21:44:52.000 290 21205.69 103.15 42889.03 47845.17 2015-10-17 21:44:53.000 290 21205.71 103.14 42889.03 47845.21 2015-10-17 21:44:54.000 290 21205.69 103.11 42889.05 47845.22 2015-10-17 21:44:55.000 290 21205.76 103.09 42889.06 47845.25 2015-10-17 21:44:56.000 290 21205.89 102.96 42889.11 47845.29 2015-10-17 21:44:57.000 290 21206.01 102.85 42889.20 47845.40 2015-10-17 21:44:58.000 290 21206.06 102.80 42889.28 47845.49 2015-10-17 21:44:59.000 290 21206.12 102.80 42889.34 47845.61 2015-10-17 21:45:00.000 290 21206.15 102.79 42889.37 47845.70 2015-10-17 21:45:01.000 290 21206.19 102.80 42889.42 47845.74 2015-10-17 21:45:02.000 290 21206.19 102.79 42889.44 47845.75 2015-10-17 21:45:03.000 290 21206.19 102.81 42889.46 47845.78 2015-10-17 21:45:04.000 290 21206.20 102.82 42889.49 47845.82 2015-10-17 21:45:05.000 290 21206.22 102.85 42889.50 47845.85 2015-10-17 21:45:06.000 290 21206.20 102.86 42889.49 47845.84 2015-10-17 21:45:07.000 290 21206.19 102.89 42889.49 47845.84 2015-10-17 21:45:08.000 290 21206.17 102.92 42889.49 47845.84 2015-10-17 21:45:09.000 290 21206.14 102.93 42889.47 47845.82 2015-10-17 21:45:10.000 290 21206.06 102.98 42889.46 47845.82 2015-10-17 21:45:11.000 290 21205.95 103.09 42889.42 47845.78 2015-10-17 21:45:12.000 290 21205.84 103.17 42889.37 47845.70 2015-10-17 21:45:13.000 290 21205.78 103.22 42889.34 47845.56 2015-10-17 21:45:14.000 290 21205.74 103.26 42889.30 47845.52 2015-10-17 21:45:15.000 290 21205.75 103.25 42889.27 47845.48 2015-10-17 21:45:16.000 290 21205.78 103.26 42889.22 47845.44 2015-10-17 21:45:17.000 290 21205.77 103.24 42889.20 47845.43 2015-10-17 21:45:18.000 290 21205.76 103.26 42889.20 47845.43 2015-10-17 21:45:19.000 290 21205.76 103.29 42889.24 47845.43 2015-10-17 21:45:20.000 290 21205.73 103.34 42889.25 47845.41 2015-10-17 21:45:21.000 290 21205.70 103.32 42889.21 47845.38 2015-10-17 21:45:22.000 290 21205.68 103.31 42889.20 47845.38 2015-10-17 21:45:23.000 290 21205.68 103.31 42889.22 47845.37 2015-10-17 21:45:24.000 290 21205.71 103.33 42889.25 47845.37 2015-10-17 21:45:25.000 290 21205.76 103.38 42889.25 47845.41 2015-10-17 21:45:26.000 290 21205.78 103.41 42889.21 47845.42 2015-10-17 21:45:27.000 290 21205.72 103.46 42889.22 47845.38 2015-10-17 21:45:28.000 290 21205.69 103.54 42889.14 47845.37 2015-10-17 21:45:29.000 290 21205.68 103.56 42889.07 47845.32 2015-10-17 21:45:30.000 290 21205.69 103.56 42889.04 47845.27 2015-10-17 21:45:31.000 290 21205.70 103.55 42889.03 47845.22 2015-10-17 21:45:32.000 290 21205.69 103.53 42889.04 47845.23 2015-10-17 21:45:33.000 290 21205.71 103.49 42889.04 47845.20 2015-10-17 21:45:34.000 290 21205.71 103.47 42889.03 47845.20 2015-10-17 21:45:35.000 290 21205.71 103.47 42889.03 47845.23 2015-10-17 21:45:36.000 290 21205.69 103.48 42889.05 47845.22 2015-10-17 21:45:37.000 290 21205.64 103.46 42889.03 47845.22 2015-10-17 21:45:38.000 290 21205.62 103.46 42889.04 47845.21 2015-10-17 21:45:39.000 290 21205.63 103.45 42889.02 47845.19 2015-10-17 21:45:40.000 290 21205.67 103.43 42889.06 47845.19 2015-10-17 21:45:41.000 290 21205.72 103.37 42889.05 47845.23 2015-10-17 21:45:42.000 290 21205.75 103.34 42889.10 47845.27 2015-10-17 21:45:43.000 290 21205.75 103.34 42889.13 47845.32 2015-10-17 21:45:44.000 290 21205.73 103.36 42889.14 47845.33 2015-10-17 21:45:45.000 290 21205.72 103.35 42889.17 47845.31 2015-10-17 21:45:46.000 290 21205.69 103.34 42889.19 47845.34 2015-10-17 21:45:47.000 290 21205.65 103.34 42889.19 47845.36 2015-10-17 21:45:48.000 290 21205.67 103.33 42889.21 47845.34 2015-10-17 21:45:49.000 290 21205.67 103.32 42889.22 47845.34 2015-10-17 21:45:50.000 290 21205.68 103.34 42889.21 47845.37 2015-10-17 21:45:51.000 290 21205.67 103.39 42889.21 47845.37 2015-10-17 21:45:52.000 290 21205.67 103.40 42889.20 47845.37 2015-10-17 21:45:53.000 290 21205.67 103.41 42889.21 47845.36 2015-10-17 21:45:54.000 290 21205.68 103.41 42889.20 47845.37 2015-10-17 21:45:55.000 290 21205.69 103.41 42889.23 47845.35 2015-10-17 21:45:56.000 290 21205.70 103.41 42889.25 47845.38 2015-10-17 21:45:57.000 290 21205.71 103.41 42889.22 47845.38 2015-10-17 21:45:58.000 290 21205.73 103.40 42889.22 47845.39 2015-10-17 21:45:59.000 290 21205.72 103.42 42889.19 47845.38 2015-10-17 21:46:00.000 290 21205.72 103.43 42889.17 47845.40 2015-10-17 21:46:01.000 290 21205.71 103.46 42889.15 47845.38 2015-10-17 21:46:02.000 290 21205.73 103.46 42889.17 47845.39 2015-10-17 21:46:03.000 290 21205.73 103.48 42889.14 47845.38 2015-10-17 21:46:04.000 290 21205.77 103.49 42889.13 47845.36 2015-10-17 21:46:05.000 290 21205.75 103.51 42889.18 47845.37 2015-10-17 21:46:06.000 290 21205.73 103.56 42889.18 47845.35 2015-10-17 21:46:07.000 290 21205.69 103.60 42889.14 47845.32 2015-10-17 21:46:08.000 290 21205.63 103.64 42889.11 47845.29 2015-10-17 21:46:09.000 290 21205.63 103.64 42889.12 47845.28 2015-10-17 21:46:10.000 290 21205.66 103.61 42889.11 47845.26 2015-10-17 21:46:11.000 290 21205.63 103.59 42889.13 47845.25 2015-10-17 21:46:12.000 290 21205.60 103.57 42889.13 47845.28 2015-10-17 21:46:13.000 290 21205.58 103.55 42889.15 47845.26 2015-10-17 21:46:14.000 290 21205.56 103.57 42889.19 47845.28 2015-10-17 21:46:15.000 290 21205.53 103.58 42889.19 47845.29 2015-10-17 21:46:16.000 290 21205.51 103.61 42889.21 47845.28 2015-10-17 21:46:17.000 290 21205.54 103.60 42889.21 47845.29 2015-10-17 21:46:18.000 290 21205.54 103.61 42889.20 47845.29 2015-10-17 21:46:19.000 290 21205.53 103.64 42889.19 47845.28 2015-10-17 21:46:20.000 290 21205.55 103.67 42889.16 47845.30 2015-10-17 21:46:21.000 290 21205.51 103.73 42889.17 47845.28 2015-10-17 21:46:22.000 290 21205.49 103.75 42889.15 47845.26 2015-10-17 21:46:23.000 290 21205.47 103.78 42889.14 47845.24 2015-10-17 21:46:24.000 290 21205.46 103.78 42889.14 47845.23 2015-10-17 21:46:25.000 290 21205.41 103.79 42889.15 47845.22 2015-10-17 21:46:26.000 290 21205.35 103.85 42889.17 47845.23 2015-10-17 21:46:27.000 290 21205.35 103.87 42889.15 47845.19 2015-10-17 21:46:28.000 290 21205.34 103.93 42889.12 47845.18 2015-10-17 21:46:29.000 290 21205.32 103.95 42889.12 47845.17 2015-10-17 21:46:30.000 290 21205.30 103.95 42889.09 47845.14 2015-10-17 21:46:31.000 290 21205.32 103.95 42889.09 47845.13 2015-10-17 21:46:32.000 290 21205.30 103.96 42889.10 47845.10 2015-10-17 21:46:33.000 290 21205.30 103.98 42889.11 47845.08 2015-10-17 21:46:34.000 290 21205.28 103.97 42889.13 47845.10 2015-10-17 21:46:35.000 290 21205.27 103.98 42889.08 47845.09 2015-10-17 21:46:36.000 290 21205.30 104.00 42889.10 47845.10 2015-10-17 21:46:37.000 290 21205.27 104.01 42889.11 47845.11 2015-10-17 21:46:38.000 290 21205.27 104.02 42889.10 47845.10 2015-10-17 21:46:39.000 290 21205.25 104.03 42889.12 47845.10 2015-10-17 21:46:40.000 290 21205.25 104.04 42889.13 47845.10 2015-10-17 21:46:41.000 290 21205.28 104.02 42889.13 47845.11 2015-10-17 21:46:42.000 290 21205.26 104.03 42889.14 47845.11 2015-10-17 21:46:43.000 290 21205.27 104.06 42889.12 47845.11 2015-10-17 21:46:44.000 290 21205.27 104.08 42889.14 47845.12 2015-10-17 21:46:45.000 290 21205.26 104.07 42889.12 47845.11 2015-10-17 21:46:46.000 290 21205.27 104.11 42889.14 47845.12 2015-10-17 21:46:47.000 290 21205.26 104.11 42889.16 47845.12 2015-10-17 21:46:48.000 290 21205.24 104.10 42889.16 47845.14 2015-10-17 21:46:49.000 290 21205.22 104.06 42889.18 47845.11 2015-10-17 21:46:50.000 290 21205.14 104.05 42889.18 47845.13 2015-10-17 21:46:51.000 290 21205.14 104.03 42889.22 47845.12 2015-10-17 21:46:52.000 290 21205.10 104.05 42889.22 47845.12 2015-10-17 21:46:53.000 290 21205.09 104.06 42889.21 47845.11 2015-10-17 21:46:54.000 290 21205.06 104.07 42889.24 47845.12 2015-10-17 21:46:55.000 290 21205.04 104.10 42889.25 47845.13 2015-10-17 21:46:56.000 290 21205.01 104.11 42889.25 47845.10 2015-10-17 21:46:57.000 290 21204.97 104.13 42889.22 47845.09 2015-10-17 21:46:58.000 290 21204.96 104.13 42889.20 47845.08 2015-10-17 21:46:59.000 290 21204.99 104.12 42889.19 47845.07 2015-10-17 21:47:00.000 290 21204.99 104.10 42889.20 47845.05 2015-10-17 21:47:01.000 290 21204.99 104.09 42889.18 47845.03 2015-10-17 21:47:02.000 290 21204.96 104.10 42889.17 47845.04 2015-10-17 21:47:03.000 290 21204.98 104.11 42889.20 47845.03 2015-10-17 21:47:04.000 290 21204.97 104.11 42889.18 47845.05 2015-10-17 21:47:05.000 290 21204.97 104.12 42889.20 47845.02 2015-10-17 21:47:06.000 290 21204.98 104.13 42889.19 47845.03 2015-10-17 21:47:07.000 290 21204.96 104.10 42889.19 47845.00 2015-10-17 21:47:08.000 290 21204.98 104.10 42889.18 47845.00 2015-10-17 21:47:09.000 290 21204.95 104.09 42889.20 47845.00 2015-10-17 21:47:10.000 290 21204.96 104.07 42889.22 47844.99 2015-10-17 21:47:11.000 290 21204.97 104.06 42889.24 47845.01 2015-10-17 21:47:12.000 290 21204.98 104.04 42889.23 47845.03 2015-10-17 21:47:13.000 290 21205.01 104.04 42889.21 47845.04 2015-10-17 21:47:14.000 290 21204.99 104.05 42889.23 47845.06 2015-10-17 21:47:15.000 290 21204.98 104.06 42889.20 47845.05 2015-10-17 21:47:16.000 290 21204.97 104.05 42889.22 47845.08 2015-10-17 21:47:17.000 290 21204.97 104.05 42889.21 47845.10 2015-10-17 21:47:18.000 290 21204.97 104.04 42889.22 47845.09 2015-10-17 21:47:19.000 290 21204.98 104.05 42889.23 47845.07 2015-10-17 21:47:20.000 290 21204.97 104.05 42889.24 47845.08 2015-10-17 21:47:21.000 290 21204.97 104.07 42889.27 47845.07 2015-10-17 21:47:22.000 290 21204.98 104.10 42889.24 47845.07 2015-10-17 21:47:23.000 290 21204.97 104.13 42889.23 47845.08 2015-10-17 21:47:24.000 290 21204.95 104.11 42889.22 47845.07 2015-10-17 21:47:25.000 290 21204.95 104.12 42889.25 47845.06 2015-10-17 21:47:26.000 290 21204.97 104.13 42889.25 47845.07 2015-10-17 21:47:27.000 290 21204.96 104.14 42889.21 47845.05 2015-10-17 21:47:28.000 290 21204.99 104.12 42889.23 47845.06 2015-10-17 21:47:29.000 290 21204.99 104.15 42889.20 47845.05 2015-10-17 21:47:30.000 290 21205.01 104.16 42889.20 47845.06 2015-10-17 21:47:31.000 290 21205.01 104.19 42889.19 47845.05 2015-10-17 21:47:32.000 290 21205.03 104.18 42889.18 47845.06 2015-10-17 21:47:33.000 290 21205.04 104.20 42889.17 47845.05 2015-10-17 21:47:34.000 290 21205.00 104.20 42889.18 47845.05 2015-10-17 21:47:35.000 290 21204.96 104.17 42889.19 47845.06 2015-10-17 21:47:36.000 290 21204.95 104.17 42889.18 47845.02 2015-10-17 21:47:37.000 290 21204.93 104.16 42889.22 47845.04 2015-10-17 21:47:38.000 290 21204.93 104.17 42889.21 47845.06 2015-10-17 21:47:39.000 290 21204.91 104.19 42889.21 47845.04 2015-10-17 21:47:40.000 290 21204.90 104.21 42889.20 47845.04 2015-10-17 21:47:41.000 290 21204.87 104.23 42889.20 47845.03 2015-10-17 21:47:42.000 290 21204.86 104.23 42889.19 47845.02 2015-10-17 21:47:43.000 290 21204.82 104.22 42889.21 47845.03 2015-10-17 21:47:44.000 290 21204.76 104.21 42889.23 47844.99 2015-10-17 21:47:45.000 290 21204.79 104.24 42889.24 47845.01 2015-10-17 21:47:46.000 290 21204.78 104.27 42889.24 47845.01 2015-10-17 21:47:47.000 290 21204.81 104.30 42889.22 47844.98 2015-10-17 21:47:48.000 290 21204.82 104.33 42889.21 47845.01 2015-10-17 21:47:49.000 290 21204.83 104.34 42889.22 47844.99 2015-10-17 21:47:50.000 290 21204.82 104.36 42889.23 47845.01 2015-10-17 21:47:51.000 290 21204.85 104.36 42889.25 47844.99 2015-10-17 21:47:52.000 290 21204.86 104.36 42889.21 47845.00 2015-10-17 21:47:53.000 290 21204.87 104.37 42889.19 47845.01 2015-10-17 21:47:54.000 290 21204.90 104.38 42889.21 47845.01 2015-10-17 21:47:55.000 290 21204.90 104.38 42889.25 47845.02 2015-10-17 21:47:56.000 290 21204.92 104.39 42889.26 47845.03 2015-10-17 21:47:57.000 290 21204.88 104.44 42889.23 47845.03 2015-10-17 21:47:58.000 290 21204.87 104.45 42889.24 47845.03 2015-10-17 21:47:59.000 290 21204.87 104.45 42889.20 47845.01 2015-10-17 21:48:00.000 290 21204.83 104.46 42889.21 47845.00 2015-10-17 21:48:01.000 290 21204.84 104.44 42889.18 47845.00 2015-10-17 21:48:02.000 290 21204.85 104.44 42889.17 47845.00 2015-10-17 21:48:03.000 290 21204.82 104.46 42889.18 47844.97 2015-10-17 21:48:04.000 290 21204.82 104.47 42889.18 47844.95 2015-10-17 21:48:05.000 290 21204.83 104.46 42889.16 47844.94 2015-10-17 21:48:06.000 290 21204.83 104.46 42889.17 47844.91 2015-10-17 21:48:07.000 290 21204.83 104.44 42889.15 47844.91 2015-10-17 21:48:08.000 290 21204.80 104.41 42889.15 47844.91 2015-10-17 21:48:09.000 290 21204.77 104.42 42889.14 47844.90 2015-10-17 21:48:10.000 290 21204.78 104.37 42889.14 47844.87 2015-10-17 21:48:11.000 290 21204.77 104.33 42889.09 47844.91 2015-10-17 21:48:12.000 290 21204.79 104.33 42889.13 47844.89 2015-10-17 21:48:13.000 290 21204.81 104.30 42889.14 47844.88 2015-10-17 21:48:14.000 290 21204.81 104.27 42889.16 47844.89 2015-10-17 21:48:15.000 290 21204.84 104.25 42889.17 47844.92 2015-10-17 21:48:16.000 290 21204.82 104.22 42889.19 47844.92 2015-10-17 21:48:17.000 290 21204.88 104.19 42889.19 47844.97 2015-10-17 21:48:18.000 290 21204.90 104.18 42889.18 47844.97 2015-10-17 21:48:19.000 290 21204.89 104.18 42889.22 47845.00 2015-10-17 21:48:20.000 290 21204.88 104.18 42889.21 47845.02 2015-10-17 21:48:21.000 290 21204.89 104.15 42889.21 47845.01 2015-10-17 21:48:22.000 290 21204.92 104.15 42889.24 47845.05 2015-10-17 21:48:23.000 290 21204.90 104.14 42889.28 47845.02 2015-10-17 21:48:24.000 290 21204.86 104.14 42889.24 47845.04 2015-10-17 21:48:25.000 290 21204.88 104.14 42889.25 47845.04 2015-10-17 21:48:26.000 290 21204.92 104.14 42889.26 47845.04 2015-10-17 21:48:27.000 290 21204.92 104.14 42889.27 47845.03 2015-10-17 21:48:28.000 290 21204.94 104.13 42889.24 47845.05 2015-10-17 21:48:29.000 290 21204.92 104.12 42889.24 47845.04 2015-10-17 21:48:30.000 290 21204.89 104.11 42889.26 47845.05 2015-10-17 21:48:31.000 290 21204.90 104.12 42889.22 47845.05 2015-10-17 21:48:32.000 290 21204.88 104.11 42889.24 47845.04 2015-10-17 21:48:33.000 290 21204.85 104.12 42889.23 47845.03 2015-10-17 21:48:34.000 290 21204.88 104.12 42889.25 47845.04 2015-10-17 21:48:35.000 290 21204.85 104.13 42889.25 47845.01 2015-10-17 21:48:36.000 290 21204.86 104.11 42889.25 47845.02 2015-10-17 21:48:37.000 290 21204.83 104.12 42889.25 47845.01 2015-10-17 21:48:38.000 290 21204.82 104.13 42889.24 47845.01 2015-10-17 21:48:39.000 290 21204.85 104.16 42889.25 47844.99 2015-10-17 21:48:40.000 290 21204.85 104.20 42889.23 47845.01 2015-10-17 21:48:41.000 290 21204.81 104.18 42889.21 47844.97 2015-10-17 21:48:42.000 290 21204.84 104.18 42889.20 47844.96 2015-10-17 21:48:43.000 290 21204.83 104.21 42889.16 47844.96 2015-10-17 21:48:44.000 290 21204.85 104.23 42889.18 47844.95 2015-10-17 21:48:45.000 290 21204.86 104.23 42889.17 47844.93 2015-10-17 21:48:46.000 290 21204.84 104.23 42889.16 47844.89 2015-10-17 21:48:47.000 290 21204.79 104.24 42889.17 47844.91 2015-10-17 21:48:48.000 290 21204.79 104.24 42889.16 47844.91 2015-10-17 21:48:49.000 290 21204.75 104.24 42889.16 47844.89 2015-10-17 21:48:50.000 290 21204.69 104.25 42889.18 47844.89 2015-10-17 21:48:51.000 290 21204.67 104.25 42889.16 47844.87 2015-10-17 21:48:52.000 290 21204.64 104.24 42889.15 47844.87 2015-10-17 21:48:53.000 290 21204.63 104.25 42889.13 47844.83 2015-10-17 21:48:54.000 290 21204.63 104.26 42889.12 47844.85 2015-10-17 21:48:55.000 290 21204.63 104.25 42889.12 47844.81 2015-10-17 21:48:56.000 290 21204.64 104.25 42889.11 47844.82 2015-10-17 21:48:57.000 290 21204.61 104.27 42889.11 47844.79 2015-10-17 21:48:58.000 290 21204.62 104.26 42889.12 47844.80 2015-10-17 21:48:59.000 290 21204.62 104.26 42889.11 47844.83 2015-10-17 21:49:00.000 290 21204.66 104.27 42889.13 47844.82 2015-10-17 21:49:01.000 290 21204.68 104.27 42889.11 47844.81 2015-10-17 21:49:02.000 290 21204.69 104.27 42889.10 47844.83 2015-10-17 21:49:03.000 290 21204.72 104.26 42889.13 47844.84 2015-10-17 21:49:04.000 290 21204.71 104.31 42889.14 47844.84 2015-10-17 21:49:05.000 290 21204.71 104.29 42889.14 47844.84 2015-10-17 21:49:06.000 290 21204.73 104.28 42889.17 47844.84 2015-10-17 21:49:07.000 290 21204.71 104.29 42889.16 47844.83 2015-10-17 21:49:08.000 290 21204.69 104.28 42889.16 47844.87 2015-10-17 21:49:09.000 290 21204.69 104.25 42889.19 47844.84 2015-10-17 21:49:10.000 290 21204.74 104.23 42889.19 47844.89 2015-10-17 21:49:11.000 290 21204.76 104.23 42889.21 47844.92 2015-10-17 21:49:12.000 290 21204.76 104.22 42889.21 47844.94 2015-10-17 21:49:13.000 290 21204.74 104.21 42889.23 47844.99 2015-10-17 21:49:14.000 290 21204.75 104.20 42889.29 47845.00 2015-10-17 21:49:15.000 290 21204.76 104.23 42889.26 47845.01 2015-10-17 21:49:16.000 290 21204.75 104.23 42889.29 47845.02 2015-10-17 21:49:17.000 290 21204.74 104.24 42889.29 47845.04 2015-10-17 21:49:18.000 290 21204.71 104.23 42889.30 47845.03 2015-10-17 21:49:19.000 290 21204.68 104.27 42889.27 47845.02 2015-10-17 21:49:20.000 290 21204.73 104.30 42889.28 47845.04 2015-10-17 21:49:21.000 290 21204.75 104.31 42889.26 47845.01 2015-10-17 21:49:22.000 290 21204.76 104.29 42889.25 47845.01 2015-10-17 21:49:23.000 290 21204.80 104.29 42889.26 47845.01 2015-10-17 21:49:24.000 290 21204.81 104.30 42889.23 47844.99 2015-10-17 21:49:25.000 290 21204.79 104.32 42889.19 47844.98 2015-10-17 21:49:26.000 290 21204.77 104.33 42889.22 47844.99 2015-10-17 21:49:27.000 290 21204.74 104.34 42889.24 47844.96 2015-10-17 21:49:28.000 290 21204.72 104.32 42889.21 47844.96 2015-10-17 21:49:29.000 290 21204.74 104.31 42889.23 47844.96 2015-10-17 21:49:30.000 290 21204.72 104.31 42889.24 47844.96 2015-10-17 21:49:31.000 290 21204.71 104.33 42889.23 47844.95 2015-10-17 21:49:32.000 290 21204.71 104.33 42889.25 47844.97 2015-10-17 21:49:33.000 290 21204.67 104.37 42889.23 47844.97 2015-10-17 21:49:34.000 290 21204.62 104.37 42889.24 47844.94 2015-10-17 21:49:35.000 290 21204.62 104.42 42889.22 47844.95 2015-10-17 21:49:36.000 290 21204.60 104.44 42889.23 47844.94 2015-10-17 21:49:37.000 290 21204.57 104.45 42889.22 47844.92 2015-10-17 21:49:38.000 290 21204.61 104.45 42889.22 47844.92 2015-10-17 21:49:39.000 290 21204.62 104.45 42889.17 47844.91 2015-10-17 21:49:40.000 290 21204.63 104.45 42889.15 47844.90 2015-10-17 21:49:41.000 290 21204.65 104.47 42889.16 47844.87 2015-10-17 21:49:42.000 290 21204.66 104.49 42889.15 47844.89 2015-10-17 21:49:43.000 290 21204.62 104.52 42889.13 47844.86 2015-10-17 21:49:44.000 290 21204.63 104.52 42889.13 47844.86 2015-10-17 21:49:45.000 290 21204.63 104.54 42889.12 47844.84 2015-10-17 21:49:46.000 290 21204.64 104.55 42889.13 47844.84 2015-10-17 21:49:47.000 290 21204.60 104.58 42889.08 47844.81 2015-10-17 21:49:48.000 290 21204.58 104.60 42889.08 47844.80 2015-10-17 21:49:49.000 290 21204.55 104.61 42889.08 47844.77 2015-10-17 21:49:50.000 290 21204.55 104.61 42889.05 47844.76 2015-10-17 21:49:51.000 290 21204.54 104.60 42889.07 47844.74 2015-10-17 21:49:52.000 290 21204.52 104.61 42889.05 47844.76 2015-10-17 21:49:53.000 290 21204.56 104.58 42889.06 47844.74 2015-10-17 21:49:54.000 290 21204.57 104.56 42889.03 47844.76 2015-10-17 21:49:55.000 290 21204.57 104.55 42889.08 47844.73 2015-10-17 21:49:56.000 290 21204.53 104.59 42889.09 47844.75 2015-10-17 21:49:57.000 290 21204.47 104.71 42889.05 47844.72 2015-10-17 21:49:58.000 290 21204.40 104.78 42889.00 47844.64 2015-10-17 21:49:59.000 290 21204.36 104.81 42888.94 47844.59 2015-10-17 21:50:00.000 290 21204.35 104.84 42888.87 47844.52 2015-10-17 21:50:01.000 290 21204.30 104.84 42888.88 47844.47 2015-10-17 21:50:02.000 290 21204.30 104.79 42888.88 47844.44 2015-10-17 21:50:03.000 290 21204.38 104.68 42888.89 47844.46 2015-10-17 21:50:04.000 290 21204.44 104.60 42888.91 47844.50 2015-10-17 21:50:05.000 290 21204.47 104.55 42888.93 47844.55 2015-10-17 21:50:06.000 290 21204.49 104.54 42888.97 47844.59 2015-10-17 21:50:07.000 290 21204.48 104.57 42888.97 47844.62 2015-10-17 21:50:08.000 290 21204.42 104.62 42888.96 47844.62 2015-10-17 21:50:09.000 290 21204.39 104.73 42888.95 47844.62 2015-10-17 21:50:10.000 290 21204.34 104.77 42888.94 47844.55 2015-10-17 21:50:11.000 290 21204.32 104.77 42888.92 47844.50 2015-10-17 21:50:12.000 290 21204.31 104.77 42888.91 47844.47 2015-10-17 21:50:13.000 290 21204.28 104.78 42888.91 47844.46 2015-10-17 21:50:14.000 290 21204.26 104.78 42888.87 47844.42 2015-10-17 21:50:15.000 290 21204.26 104.76 42888.86 47844.42 2015-10-17 21:50:16.000 290 21204.31 104.69 42888.83 47844.43 2015-10-17 21:50:17.000 290 21204.35 104.61 42888.88 47844.48 2015-10-17 21:50:18.000 290 21204.37 104.59 42888.94 47844.50 2015-10-17 21:50:19.000 290 21204.40 104.55 42888.93 47844.56 2015-10-17 21:50:20.000 290 21204.44 104.51 42888.99 47844.60 2015-10-17 21:50:21.000 290 21204.45 104.46 42888.99 47844.60 2015-10-17 21:50:22.000 290 21204.49 104.42 42889.00 47844.61 2015-10-17 21:50:23.000 290 21204.46 104.41 42889.02 47844.67 2015-10-17 21:50:24.000 290 21204.45 104.43 42889.07 47844.67 2015-10-17 21:50:25.000 290 21204.44 104.48 42889.07 47844.71 2015-10-17 21:50:26.000 290 21204.38 104.51 42889.02 47844.68 2015-10-17 21:50:27.000 290 21204.35 104.51 42889.03 47844.66 2015-10-17 21:50:28.000 290 21204.36 104.50 42888.99 47844.62 2015-10-17 21:50:29.000 290 21204.35 104.48 42889.00 47844.61 2015-10-17 21:50:30.000 290 21204.34 104.49 42889.02 47844.61 2015-10-17 21:50:31.000 290 21204.39 104.45 42889.07 47844.64 2015-10-17 21:50:32.000 290 21204.46 104.36 42889.08 47844.65 2015-10-17 21:50:33.000 290 21204.48 104.31 42889.13 47844.73 2015-10-17 21:50:34.000 290 21204.49 104.29 42889.19 47844.79 2015-10-17 21:50:35.000 290 21204.51 104.28 42889.21 47844.81 2015-10-17 21:50:36.000 290 21204.53 104.29 42889.24 47844.86 2015-10-17 21:50:37.000 290 21204.54 104.28 42889.27 47844.90 2015-10-17 21:50:38.000 290 21204.54 104.29 42889.30 47844.91 2015-10-17 21:50:39.000 290 21204.55 104.27 42889.29 47844.91 2015-10-17 21:50:40.000 290 21204.55 104.27 42889.30 47844.95 2015-10-17 21:50:41.000 290 21204.57 104.29 42889.28 47844.94 2015-10-17 21:50:42.000 290 21204.56 104.32 42889.27 47844.94 2015-10-17 21:50:43.000 290 21204.57 104.33 42889.25 47844.94 2015-10-17 21:50:44.000 290 21204.54 104.37 42889.25 47844.92 2015-10-17 21:50:45.000 290 21204.54 104.38 42889.20 47844.92 2015-10-17 21:50:46.000 290 21204.53 104.39 42889.24 47844.92 2015-10-17 21:50:47.000 290 21204.52 104.40 42889.23 47844.91 2015-10-17 21:50:48.000 290 21204.53 104.41 42889.21 47844.90 2015-10-17 21:50:49.000 290 21204.50 104.50 42889.19 47844.86 2015-10-17 21:50:50.000 290 21204.46 104.55 42889.17 47844.83 2015-10-17 21:50:51.000 290 21204.42 104.56 42889.12 47844.80 2015-10-17 21:50:52.000 290 21204.41 104.58 42889.12 47844.73 2015-10-17 21:50:53.000 290 21204.42 104.51 42889.12 47844.70 2015-10-17 21:50:54.000 290 21204.42 104.45 42889.14 47844.75 2015-10-17 21:50:55.000 290 21204.47 104.40 42889.19 47844.79 2015-10-17 21:50:56.000 290 21204.50 104.37 42889.19 47844.81 2015-10-17 21:50:57.000 290 21204.49 104.41 42889.18 47844.83 2015-10-17 21:50:58.000 290 21204.51 104.41 42889.26 47844.85 2015-10-17 21:50:59.000 290 21204.54 104.39 42889.27 47844.88 2015-10-17 21:51:00.000 290 21204.52 104.40 42889.27 47844.90 2015-10-17 21:51:01.000 290 21204.46 104.41 42889.25 47844.90 2015-10-17 21:51:02.000 290 21204.39 104.52 42889.26 47844.89 2015-10-17 21:51:03.000 290 21204.34 104.57 42889.22 47844.84 2015-10-17 21:51:04.000 290 21204.35 104.53 42889.20 47844.77 2015-10-17 21:51:05.000 290 21204.38 104.46 42889.19 47844.76 2015-10-17 21:51:06.000 290 21204.39 104.43 42889.19 47844.78 2015-10-17 21:51:07.000 290 21204.41 104.42 42889.21 47844.81 2015-10-17 21:51:08.000 290 21204.42 104.41 42889.25 47844.81 2015-10-17 21:51:09.000 290 21204.42 104.42 42889.23 47844.82 2015-10-17 21:51:10.000 290 21204.44 104.45 42889.24 47844.84 2015-10-17 21:51:11.000 290 21204.45 104.45 42889.26 47844.82 2015-10-17 21:51:12.000 290 21204.45 104.45 42889.25 47844.84 2015-10-17 21:51:13.000 290 21204.45 104.45 42889.23 47844.83 2015-10-17 21:51:14.000 290 21204.47 104.46 42889.22 47844.83 2015-10-17 21:51:15.000 290 21204.50 104.46 42889.20 47844.84 2015-10-17 21:51:16.000 290 21204.53 104.47 42889.20 47844.84 2015-10-17 21:51:17.000 290 21204.52 104.48 42889.20 47844.86 2015-10-17 21:51:18.000 290 21204.50 104.49 42889.21 47844.84 2015-10-17 21:51:19.000 290 21204.53 104.49 42889.18 47844.86 2015-10-17 21:51:20.000 290 21204.55 104.49 42889.20 47844.86 2015-10-17 21:51:21.000 290 21204.55 104.49 42889.22 47844.89 2015-10-17 21:51:22.000 290 21204.52 104.56 42889.19 47844.85 2015-10-17 21:51:23.000 290 21204.46 104.61 42889.18 47844.84 2015-10-17 21:51:24.000 290 21204.44 104.62 42889.14 47844.77 2015-10-17 21:51:25.000 290 21204.41 104.63 42889.10 47844.75 2015-10-17 21:51:26.000 290 21204.40 104.61 42889.10 47844.73 2015-10-17 21:51:27.000 290 21204.34 104.62 42889.11 47844.70 2015-10-17 21:51:28.000 290 21204.31 104.64 42889.12 47844.67 2015-10-17 21:51:29.000 290 21204.28 104.65 42889.09 47844.66 2015-10-17 21:51:30.000 290 21204.22 104.67 42889.04 47844.64 2015-10-17 21:51:31.000 290 21204.21 104.68 42889.05 47844.57 2015-10-17 21:51:32.000 290 21204.19 104.69 42889.02 47844.55 2015-10-17 21:51:33.000 290 21204.17 104.68 42888.97 47844.50 2015-10-17 21:51:34.000 290 21204.22 104.62 42889.02 47844.50 2015-10-17 21:51:35.000 290 21204.23 104.57 42889.02 47844.52 2015-10-17 21:51:36.000 290 21204.27 104.55 42889.03 47844.53 2015-10-17 21:51:37.000 290 21204.30 104.56 42889.06 47844.55 2015-10-17 21:51:38.000 290 21204.33 104.56 42889.02 47844.57 2015-10-17 21:51:39.000 290 21204.35 104.53 42889.03 47844.59 2015-10-17 21:51:40.000 290 21204.30 104.51 42889.02 47844.58 2015-10-17 21:51:41.000 290 21204.29 104.48 42889.06 47844.61 2015-10-17 21:51:42.000 290 21204.32 104.47 42889.08 47844.62 2015-10-17 21:51:43.000 290 21204.31 104.46 42889.07 47844.63 2015-10-17 21:51:44.000 290 21204.30 104.50 42889.08 47844.65 2015-10-17 21:51:45.000 290 21204.30 104.50 42889.09 47844.64 2015-10-17 21:51:46.000 290 21204.32 104.51 42889.09 47844.66 2015-10-17 21:51:47.000 290 21204.33 104.53 42889.11 47844.64 2015-10-17 21:51:48.000 290 21204.32 104.49 42889.11 47844.66 2015-10-17 21:51:49.000 290 21204.31 104.45 42889.13 47844.65 2015-10-17 21:51:50.000 290 21204.29 104.47 42889.15 47844.67 2015-10-17 21:51:51.000 290 21204.29 104.48 42889.16 47844.68 2015-10-17 21:51:52.000 290 21204.28 104.49 42889.16 47844.67 2015-10-17 21:51:53.000 290 21204.26 104.51 42889.15 47844.67 2015-10-17 21:51:54.000 290 21204.28 104.51 42889.13 47844.66 2015-10-17 21:51:55.000 290 21204.27 104.50 42889.13 47844.67 2015-10-17 21:51:56.000 290 21204.27 104.49 42889.13 47844.65 2015-10-17 21:51:57.000 290 21204.29 104.45 42889.13 47844.67 2015-10-17 21:51:58.000 290 21204.33 104.44 42889.13 47844.68 2015-10-17 21:51:59.000 290 21204.34 104.43 42889.14 47844.67 2015-10-17 21:52:00.000 290 21204.35 104.41 42889.14 47844.69 2015-10-17 21:52:01.000 290 21204.35 104.39 42889.16 47844.68 2015-10-17 21:52:02.000 290 21204.29 104.41 42889.15 47844.72 2015-10-17 21:52:03.000 290 21204.21 104.51 42889.08 47844.66 2015-10-17 21:52:04.000 290 21204.14 104.56 42889.04 47844.59 2015-10-17 21:52:05.000 290 21204.09 104.57 42888.99 47844.52 2015-10-17 21:52:06.000 290 21204.04 104.63 42888.98 47844.46 2015-10-17 21:52:07.000 290 21204.00 104.67 42888.88 47844.39 2015-10-17 21:52:08.000 290 21203.98 104.73 42888.79 47844.33 2015-10-17 21:52:09.000 290 21203.97 104.75 42888.77 47844.24 2015-10-17 21:52:10.000 290 21204.01 104.67 42888.75 47844.20 2015-10-17 21:52:11.000 290 21204.09 104.52 42888.77 47844.22 2015-10-17 21:52:12.000 290 21204.17 104.41 42888.84 47844.28 2015-10-17 21:52:13.000 290 21204.26 104.34 42888.93 47844.39 2015-10-17 21:52:14.000 290 21204.28 104.31 42889.00 47844.47 2015-10-17 21:52:15.000 290 21204.31 104.32 42889.07 47844.55 2015-10-17 21:52:16.000 290 21204.34 104.36 42889.06 47844.60 2015-10-17 21:52:17.000 290 21204.38 104.38 42889.07 47844.62 2015-10-17 21:52:18.000 290 21204.37 104.39 42889.06 47844.66 2015-10-17 21:52:19.000 290 21204.38 104.42 42889.08 47844.67 2015-10-17 21:52:20.000 290 21204.42 104.42 42889.08 47844.68 2015-10-17 21:52:21.000 290 21204.43 104.42 42889.09 47844.68 2015-10-17 21:52:22.000 290 21204.43 104.44 42889.11 47844.69 2015-10-17 21:52:23.000 290 21204.44 104.43 42889.07 47844.69 2015-10-17 21:52:24.000 290 21204.44 104.43 42889.07 47844.71 2015-10-17 21:52:25.000 290 21204.42 104.45 42889.12 47844.70 2015-10-17 21:52:26.000 290 21204.37 104.45 42889.15 47844.70 2015-10-17 21:52:27.000 290 21204.39 104.45 42889.15 47844.71 2015-10-17 21:52:28.000 290 21204.38 104.46 42889.15 47844.71 2015-10-17 21:52:29.000 290 21204.36 104.49 42889.15 47844.70 2015-10-17 21:52:30.000 290 21204.38 104.49 42889.14 47844.69 2015-10-17 21:52:31.000 290 21204.36 104.51 42889.13 47844.70 2015-10-17 21:52:32.000 290 21204.35 104.57 42889.10 47844.67 2015-10-17 21:52:33.000 290 21204.33 104.60 42889.08 47844.66 2015-10-17 21:52:34.000 290 21204.31 104.61 42889.08 47844.63 2015-10-17 21:52:35.000 290 21204.31 104.57 42889.07 47844.63 2015-10-17 21:52:36.000 290 21204.30 104.57 42889.06 47844.61 2015-10-17 21:52:37.000 290 21204.29 104.58 42889.07 47844.63 2015-10-17 21:52:38.000 290 21204.25 104.57 42889.07 47844.61 2015-10-17 21:52:39.000 290 21204.24 104.58 42889.06 47844.60 2015-10-17 21:52:40.000 290 21204.27 104.58 42889.06 47844.61 2015-10-17 21:52:41.000 290 21204.24 104.58 42889.06 47844.57 2015-10-17 21:52:42.000 290 21204.21 104.58 42889.04 47844.58 2015-10-17 21:52:43.000 290 21204.23 104.57 42889.05 47844.59 2015-10-17 21:52:44.000 290 21204.23 104.57 42889.03 47844.56 2015-10-17 21:52:45.000 290 21204.22 104.55 42889.03 47844.57 2015-10-17 21:52:46.000 290 21204.15 104.55 42889.02 47844.55 2015-10-17 21:52:47.000 290 21204.14 104.58 42888.99 47844.54 2015-10-17 21:52:48.000 290 21204.14 104.59 42888.98 47844.53 2015-10-17 21:52:49.000 290 21204.15 104.61 42888.99 47844.49 2015-10-17 21:52:50.000 290 21204.13 104.63 42889.00 47844.50 2015-10-17 21:52:51.000 290 21204.12 104.64 42888.97 47844.49 2015-10-17 21:52:52.000 290 21204.08 104.72 42888.95 47844.45 2015-10-17 21:52:53.000 290 21204.05 104.79 42888.91 47844.42 2015-10-17 21:52:54.000 290 21204.04 104.82 42888.89 47844.38 2015-10-17 21:52:55.000 290 21204.00 104.85 42888.82 47844.32 2015-10-17 21:52:56.000 290 21204.02 104.85 42888.79 47844.29 2015-10-17 21:52:57.000 290 21204.02 104.87 42888.76 47844.23 2015-10-17 21:52:58.000 290 21204.00 104.86 42888.80 47844.22 2015-10-17 21:52:59.000 290 21204.01 104.82 42888.77 47844.21 2015-10-17 21:53:00.000 290 21204.01 104.78 42888.79 47844.22 2015-10-17 21:53:01.000 290 21203.99 104.78 42888.82 47844.23 2015-10-17 21:53:02.000 290 21203.96 104.76 42888.83 47844.24 2015-10-17 21:53:03.000 290 21203.96 104.75 42888.84 47844.25 2015-10-17 21:53:04.000 290 21203.96 104.74 42888.83 47844.28 2015-10-17 21:53:05.000 290 21203.97 104.75 42888.85 47844.26 2015-10-17 21:53:06.000 290 21203.95 104.75 42888.84 47844.29 2015-10-17 21:53:07.000 290 21203.93 104.74 42888.87 47844.26 2015-10-17 21:53:08.000 290 21203.93 104.70 42888.88 47844.26 2015-10-17 21:53:09.000 290 21203.90 104.70 42888.87 47844.28 2015-10-17 21:53:10.000 290 21203.93 104.69 42888.87 47844.28 2015-10-17 21:53:11.000 290 21203.93 104.66 42888.84 47844.28 2015-10-17 21:53:12.000 290 21203.91 104.64 42888.89 47844.31 2015-10-17 21:53:13.000 290 21203.88 104.63 42888.91 47844.30 2015-10-17 21:53:14.000 290 21203.89 104.63 42888.91 47844.32 2015-10-17 21:53:15.000 290 21203.89 104.61 42888.92 47844.33 2015-10-17 21:53:16.000 290 21203.83 104.58 42888.97 47844.33 2015-10-17 21:53:17.000 290 21203.80 104.53 42889.02 47844.34 2015-10-17 21:53:18.000 290 21203.84 104.47 42889.06 47844.36 2015-10-17 21:53:19.000 290 21203.82 104.48 42889.08 47844.41 2015-10-17 21:53:20.000 290 21203.85 104.50 42889.10 47844.44 2015-10-17 21:53:21.000 290 21203.88 104.48 42889.11 47844.42 2015-10-17 21:53:22.000 290 21203.94 104.41 42889.13 47844.48 2015-10-17 21:53:23.000 290 21203.94 104.40 42889.17 47844.51 2015-10-17 21:53:24.000 290 21203.98 104.39 42889.16 47844.55 2015-10-17 21:53:25.000 290 21203.99 104.39 42889.16 47844.57 2015-10-17 21:53:26.000 290 21204.01 104.39 42889.20 47844.62 2015-10-17 21:53:27.000 290 21204.03 104.41 42889.18 47844.59 2015-10-17 21:53:28.000 290 21204.03 104.46 42889.19 47844.62 2015-10-17 21:53:29.000 290 21204.02 104.48 42889.17 47844.61 2015-10-17 21:53:30.000 290 21204.03 104.51 42889.20 47844.59 2015-10-17 21:53:31.000 290 21204.06 104.52 42889.17 47844.61 2015-10-17 21:53:32.000 290 21204.07 104.53 42889.15 47844.63 2015-10-17 21:53:33.000 290 21204.05 104.56 42889.15 47844.61 2015-10-17 21:53:34.000 290 21204.08 104.55 42889.16 47844.60 2015-10-17 21:53:35.000 290 21204.10 104.58 42889.16 47844.61 2015-10-17 21:53:36.000 290 21204.10 104.57 42889.14 47844.59 2015-10-17 21:53:37.000 290 21204.14 104.54 42889.13 47844.61 2015-10-17 21:53:38.000 290 21204.14 104.51 42889.17 47844.60 2015-10-17 21:53:39.000 290 21204.17 104.49 42889.19 47844.62 2015-10-17 21:53:40.000 290 21204.13 104.49 42889.16 47844.63 2015-10-17 21:53:41.000 290 21204.11 104.51 42889.18 47844.64 2015-10-17 21:53:42.000 290 21204.14 104.50 42889.15 47844.62 2015-10-17 21:53:43.000 290 21204.14 104.49 42889.12 47844.64 2015-10-17 21:53:44.000 290 21204.11 104.49 42889.15 47844.63 2015-10-17 21:53:45.000 290 21204.11 104.48 42889.16 47844.62 2015-10-17 21:53:46.000 290 21204.08 104.44 42889.13 47844.64 2015-10-17 21:53:47.000 290 21204.06 104.39 42889.18 47844.61 2015-10-17 21:53:48.000 290 21204.04 104.39 42889.22 47844.62 2015-10-17 21:53:49.000 290 21204.04 104.39 42889.21 47844.64 2015-10-17 21:53:50.000 290 21204.04 104.39 42889.21 47844.64 2015-10-17 21:53:51.000 290 21204.00 104.42 42889.22 47844.65 2015-10-17 21:53:52.000 290 21204.01 104.42 42889.21 47844.63 2015-10-17 21:53:53.000 290 21203.98 104.42 42889.22 47844.61 2015-10-17 21:53:54.000 290 21203.95 104.43 42889.20 47844.59 2015-10-17 21:53:55.000 290 21203.97 104.41 42889.22 47844.59 2015-10-17 21:53:56.000 290 21203.97 104.41 42889.22 47844.60 2015-10-17 21:53:57.000 290 21203.94 104.44 42889.21 47844.59 2015-10-17 21:53:58.000 290 21203.89 104.48 42889.18 47844.59 2015-10-17 21:53:59.000 290 21203.84 104.51 42889.16 47844.55 2015-10-17 21:54:00.000 290 21203.83 104.55 42889.13 47844.50 2015-10-17 21:54:01.000 290 21203.81 104.55 42889.08 47844.52 2015-10-17 21:54:02.000 290 21203.80 104.55 42889.10 47844.47 2015-10-17 21:54:03.000 290 21203.80 104.55 42889.11 47844.45 2015-10-17 21:54:04.000 290 21203.81 104.51 42889.09 47844.43 2015-10-17 21:54:05.000 290 21203.76 104.53 42889.07 47844.44 2015-10-17 21:54:06.000 290 21203.74 104.54 42889.04 47844.40 2015-10-17 21:54:07.000 290 21203.74 104.52 42889.03 47844.38 2015-10-17 21:54:08.000 290 21203.75 104.48 42889.05 47844.37 2015-10-17 21:54:09.000 290 21203.72 104.43 42889.05 47844.39 2015-10-17 21:54:10.000 290 21203.73 104.41 42889.07 47844.39 2015-10-17 21:54:11.000 290 21203.75 104.39 42889.08 47844.39 2015-10-17 21:54:12.000 290 21203.77 104.40 42889.08 47844.37 2015-10-17 21:54:13.000 290 21203.72 104.41 42889.09 47844.39 2015-10-17 21:54:14.000 290 21203.73 104.39 42889.09 47844.39 2015-10-17 21:54:15.000 290 21203.71 104.37 42889.11 47844.38 2015-10-17 21:54:16.000 290 21203.73 104.37 42889.09 47844.40 2015-10-17 21:54:17.000 290 21203.68 104.41 42889.06 47844.37 2015-10-17 21:54:18.000 290 21203.63 104.47 42889.06 47844.36 2015-10-17 21:54:19.000 290 21203.64 104.48 42889.05 47844.34 2015-10-17 21:54:20.000 290 21203.63 104.47 42889.06 47844.31 2015-10-17 21:54:21.000 290 21203.62 104.47 42889.04 47844.30 2015-10-17 21:54:22.000 290 21203.67 104.45 42889.04 47844.28 2015-10-17 21:54:23.000 290 21203.62 104.43 42889.06 47844.32 2015-10-17 21:54:24.000 290 21203.58 104.41 42889.10 47844.32 2015-10-17 21:54:25.000 290 21203.53 104.42 42889.11 47844.30 2015-10-17 21:54:26.000 290 21203.51 104.46 42889.08 47844.30 2015-10-17 21:54:27.000 290 21203.51 104.50 42889.05 47844.27 2015-10-17 21:54:28.000 290 21203.46 104.54 42889.03 47844.24 2015-10-17 21:54:29.000 290 21203.46 104.57 42889.01 47844.25 2015-10-17 21:54:30.000 290 21203.45 104.56 42889.02 47844.23 2015-10-17 21:54:31.000 290 21203.43 104.58 42889.03 47844.20 2015-10-17 21:54:32.000 290 21203.43 104.62 42889.04 47844.23 2015-10-17 21:54:33.000 290 21203.42 104.65 42889.06 47844.19 2015-10-17 21:54:34.000 290 21203.42 104.64 42889.06 47844.23 2015-10-17 21:54:35.000 290 21203.43 104.66 42889.05 47844.22 2015-10-17 21:54:36.000 290 21203.40 104.68 42889.05 47844.22 2015-10-17 21:54:37.000 290 21203.39 104.71 42889.07 47844.22 2015-10-17 21:54:38.000 290 21203.39 104.73 42889.06 47844.21 2015-10-17 21:54:39.000 290 21203.36 104.74 42889.01 47844.19 2015-10-17 21:54:40.000 290 21203.36 104.77 42889.02 47844.19 2015-10-17 21:54:41.000 290 21203.34 104.77 42889.06 47844.18 2015-10-17 21:54:42.000 290 21203.33 104.79 42889.05 47844.15 2015-10-17 21:54:43.000 290 21203.34 104.81 42889.03 47844.17 2015-10-17 21:54:44.000 290 21203.35 104.83 42889.03 47844.15 2015-10-17 21:54:45.000 290 21203.32 104.83 42889.03 47844.14 2015-10-17 21:54:46.000 290 21203.31 104.84 42888.97 47844.13 2015-10-17 21:54:47.000 290 21203.30 104.88 42888.94 47844.12 2015-10-17 21:54:48.000 290 21203.26 104.90 42888.94 47844.07 2015-10-17 21:54:49.000 290 21203.24 104.88 42888.92 47844.06 2015-10-17 21:54:50.000 290 21203.26 104.88 42888.92 47844.01 2015-10-17 21:54:51.000 290 21203.25 104.88 42888.93 47844.03 2015-10-17 21:54:52.000 290 21203.23 104.88 42888.90 47844.01 2015-10-17 21:54:53.000 290 21203.19 104.86 42888.93 47843.98 2015-10-17 21:54:54.000 290 21203.19 104.86 42888.91 47843.98 2015-10-17 21:54:55.000 290 21203.18 104.83 42888.89 47844.00 2015-10-17 21:54:56.000 290 21203.17 104.80 42888.91 47843.99 2015-10-17 21:54:57.000 290 21203.17 104.78 42888.91 47843.97 2015-10-17 21:54:58.000 290 21203.16 104.79 42888.93 47843.97 2015-10-17 21:54:59.000 290 21203.14 104.78 42888.95 47843.98 2015-10-17 21:55:00.000 290 21203.14 104.76 42888.96 47844.00 2015-10-17 21:55:01.000 290 21203.13 104.78 42888.95 47843.97 2015-10-17 21:55:02.000 290 21203.13 104.83 42888.94 47844.01 2015-10-17 21:55:03.000 290 21203.15 104.88 42888.91 47843.98 2015-10-17 21:55:04.000 290 21203.15 104.91 42888.91 47843.98 2015-10-17 21:55:05.000 290 21203.14 104.92 42888.88 47843.98 2015-10-17 21:55:06.000 290 21203.15 104.90 42888.86 47843.96 2015-10-17 21:55:07.000 290 21203.16 104.91 42888.87 47843.96 2015-10-17 21:55:08.000 290 21203.17 104.90 42888.87 47843.94 2015-10-17 21:55:09.000 290 21203.18 104.89 42888.82 47843.92 2015-10-17 21:55:10.000 290 21203.18 104.90 42888.85 47843.95 2015-10-17 21:55:11.000 290 21203.21 104.92 42888.87 47843.94 2015-10-17 21:55:12.000 290 21203.24 104.89 42888.88 47843.94 2015-10-17 21:55:13.000 290 21203.27 104.88 42888.87 47843.98 2015-10-17 21:55:14.000 290 21203.27 104.86 42888.88 47844.00 2015-10-17 21:55:15.000 290 21203.27 104.84 42888.93 47844.03 2015-10-17 21:55:16.000 290 21203.28 104.83 42888.94 47844.04 2015-10-17 21:55:17.000 290 21203.27 104.88 42888.94 47844.06 2015-10-17 21:55:18.000 290 21203.28 104.89 42888.99 47844.04 2015-10-17 21:55:19.000 290 21203.26 104.91 42888.96 47844.04 2015-10-17 21:55:20.000 290 21203.26 104.91 42888.93 47844.04 2015-10-17 21:55:21.000 290 21203.24 104.91 42888.94 47844.02 2015-10-17 21:55:22.000 290 21203.19 104.96 42888.96 47844.05 2015-10-17 21:55:23.000 290 21203.18 104.98 42888.96 47844.02 2015-10-17 21:55:24.000 290 21203.16 104.99 42888.91 47843.98 2015-10-17 21:55:25.000 290 21203.13 105.01 42888.89 47843.97 2015-10-17 21:55:26.000 290 21203.09 105.01 42888.90 47843.94 2015-10-17 21:55:27.000 290 21203.04 105.03 42888.90 47843.92 2015-10-17 21:55:28.000 290 21203.00 105.13 42888.84 47843.89 2015-10-17 21:55:29.000 290 21203.00 105.22 42888.77 47843.85 2015-10-17 21:55:30.000 290 21202.98 105.29 42888.72 47843.78 2015-10-17 21:55:31.000 290 21202.98 105.30 42888.68 47843.73 2015-10-17 21:55:32.000 290 21203.03 105.23 42888.64 47843.70 2015-10-17 21:55:33.000 290 21203.10 105.12 42888.63 47843.68 2015-10-17 21:55:34.000 290 21203.12 105.06 42888.72 47843.72 2015-10-17 21:55:35.000 290 21203.15 105.02 42888.77 47843.79 2015-10-17 21:55:36.000 290 21203.17 104.98 42888.80 47843.86 2015-10-17 21:55:37.000 290 21203.19 104.96 42888.87 47843.88 2015-10-17 21:55:38.000 290 21203.21 104.97 42888.87 47843.93 2015-10-17 21:55:39.000 290 21203.19 105.00 42888.90 47843.97 2015-10-17 21:55:40.000 290 21203.16 105.01 42888.92 47843.99 2015-10-17 21:55:41.000 290 21203.17 105.05 42888.93 47843.99 2015-10-17 21:55:42.000 290 21203.18 105.08 42888.96 47844.01 2015-10-17 21:55:43.000 290 21203.14 105.12 42888.94 47844.02 2015-10-17 21:55:44.000 290 21203.17 105.16 42888.93 47844.00 2015-10-17 21:55:45.000 290 21203.18 105.17 42888.93 47844.00 2015-10-17 21:55:46.000 290 21203.18 105.17 42888.95 47844.01 2015-10-17 21:55:47.000 290 21203.18 105.17 42888.97 47844.00 2015-10-17 21:55:48.000 290 21203.19 105.18 42888.96 47844.01 2015-10-17 21:55:49.000 290 21203.21 105.18 42888.93 47844.01 2015-10-17 21:55:50.000 290 21203.18 105.16 42888.94 47844.01 2015-10-17 21:55:51.000 290 21203.18 105.13 42888.94 47844.02 2015-10-17 21:55:52.000 290 21203.19 105.12 42888.95 47844.01 2015-10-17 21:55:53.000 290 21203.21 105.12 42888.94 47844.00 2015-10-17 21:55:54.000 290 21203.19 105.13 42888.94 47844.01 2015-10-17 21:55:55.000 290 21203.17 105.15 42888.93 47844.00 2015-10-17 21:55:56.000 290 21203.16 105.17 42888.94 47843.98 2015-10-17 21:55:57.000 290 21203.15 105.16 42888.91 47843.98 2015-10-17 21:55:58.000 290 21203.14 105.18 42888.90 47843.93 2015-10-17 21:55:59.000 290 21203.10 105.18 42888.88 47843.92 2015-10-17 21:56:00.000 290 21203.09 105.17 42888.88 47843.94 2015-10-17 21:56:01.000 290 21203.10 105.15 42888.89 47843.95 2015-10-17 21:56:02.000 290 21203.07 105.15 42888.91 47843.92 2015-10-17 21:56:03.000 290 21203.07 105.16 42888.88 47843.92 2015-10-17 21:56:04.000 290 21203.08 105.15 42888.88 47843.93 2015-10-17 21:56:05.000 290 21203.09 105.15 42888.89 47843.92 2015-10-17 21:56:06.000 290 21203.12 105.16 42888.91 47843.92 2015-10-17 21:56:07.000 290 21203.08 105.16 42888.91 47843.95 2015-10-17 21:56:08.000 290 21203.09 105.19 42888.89 47843.93 2015-10-17 21:56:09.000 290 21203.07 105.19 42888.91 47843.94 2015-10-17 21:56:10.000 290 21203.05 105.20 42888.87 47843.92 2015-10-17 21:56:11.000 290 21203.03 105.24 42888.89 47843.92 2015-10-17 21:56:12.000 290 21203.01 105.26 42888.86 47843.91 2015-10-17 21:56:13.000 290 21203.02 105.26 42888.86 47843.88 2015-10-17 21:56:14.000 290 21202.99 105.26 42888.86 47843.87 2015-10-17 21:56:15.000 290 21202.99 105.27 42888.85 47843.86 2015-10-17 21:56:16.000 290 21203.00 105.26 42888.84 47843.85 2015-10-17 21:56:17.000 290 21202.99 105.25 42888.82 47843.84 2015-10-17 21:56:18.000 290 21203.02 105.24 42888.80 47843.84 2015-10-17 21:56:19.000 290 21203.02 105.22 42888.82 47843.84 2015-10-17 21:56:20.000 290 21203.03 105.21 42888.83 47843.86 2015-10-17 21:56:21.000 290 21203.03 105.18 42888.84 47843.87 2015-10-17 21:56:22.000 290 21203.02 105.18 42888.85 47843.87 2015-10-17 21:56:23.000 290 21203.02 105.17 42888.89 47843.88 2015-10-17 21:56:24.000 290 21203.03 105.15 42888.87 47843.89 2015-10-17 21:56:25.000 290 21203.03 105.15 42888.87 47843.89 2015-10-17 21:56:26.000 290 21203.02 105.12 42888.88 47843.88 2015-10-17 21:56:27.000 290 21203.01 105.11 42888.87 47843.91 2015-10-17 21:56:28.000 290 21203.01 105.10 42888.90 47843.90 2015-10-17 21:56:29.000 290 21203.02 105.08 42888.92 47843.92 2015-10-17 21:56:30.000 290 21203.01 105.06 42888.90 47843.92 2015-10-17 21:56:31.000 290 21203.00 105.05 42888.92 47843.92 2015-10-17 21:56:32.000 290 21203.00 105.02 42888.93 47843.92 2015-10-17 21:56:33.000 290 21202.99 104.99 42888.94 47843.91 2015-10-17 21:56:34.000 290 21202.99 105.01 42888.97 47843.94 2015-10-17 21:56:35.000 290 21202.97 105.02 42888.97 47843.93 2015-10-17 21:56:36.000 290 21202.97 105.02 42888.97 47843.94 2015-10-17 21:56:37.000 290 21202.94 105.01 42888.98 47843.91 2015-10-17 21:56:38.000 290 21202.96 105.01 42888.98 47843.91 2015-10-17 21:56:39.000 290 21202.92 105.02 42888.97 47843.92 2015-10-17 21:56:40.000 290 21202.91 105.03 42888.95 47843.90 2015-10-17 21:56:41.000 290 21202.90 105.04 42888.94 47843.89 2015-10-17 21:56:42.000 290 21202.88 105.03 42888.94 47843.88 2015-10-17 21:56:43.000 290 21202.86 105.05 42888.95 47843.89 2015-10-17 21:56:44.000 290 21202.87 105.03 42888.94 47843.88 2015-10-17 21:56:45.000 290 21202.89 105.01 42888.98 47843.84 2015-10-17 21:56:46.000 290 21202.87 105.00 42888.98 47843.85 2015-10-17 21:56:47.000 290 21202.86 105.01 42888.92 47843.84 2015-10-17 21:56:48.000 290 21202.83 105.01 42888.91 47843.84 2015-10-17 21:56:49.000 290 21202.81 105.01 42888.90 47843.81 2015-10-17 21:56:50.000 290 21202.80 105.05 42888.88 47843.82 2015-10-17 21:56:51.000 290 21202.79 105.05 42888.89 47843.81 2015-10-17 21:56:52.000 290 21202.78 105.06 42888.90 47843.80 2015-10-17 21:56:53.000 290 21202.78 105.08 42888.91 47843.80 2015-10-17 21:56:54.000 290 21202.73 105.08 42888.90 47843.77 2015-10-17 21:56:55.000 290 21202.72 105.08 42888.88 47843.73 2015-10-17 21:56:56.000 290 21202.70 105.08 42888.87 47843.75 2015-10-17 21:56:57.000 290 21202.75 105.09 42888.86 47843.73 2015-10-17 21:56:58.000 290 21202.75 105.09 42888.88 47843.73 2015-10-17 21:56:59.000 290 21202.73 105.07 42888.90 47843.75 2015-10-17 21:57:00.000 290 21202.71 105.05 42888.90 47843.75 2015-10-17 21:57:01.000 290 21202.71 105.08 42888.88 47843.76 2015-10-17 21:57:02.000 290 21202.71 105.08 42888.89 47843.74 2015-10-17 21:57:03.000 290 21202.71 105.08 42888.89 47843.78 2015-10-17 21:57:04.000 290 21202.71 105.08 42888.86 47843.75 2015-10-17 21:57:05.000 290 21202.71 105.08 42888.86 47843.77 2015-10-17 21:57:06.000 290 21202.71 105.06 42888.90 47843.77 2015-10-17 21:57:07.000 290 21202.72 105.08 42888.89 47843.77 2015-10-17 21:57:08.000 290 21202.69 105.08 42888.91 47843.77 2015-10-17 21:57:09.000 290 21202.70 105.08 42888.93 47843.79 2015-10-17 21:57:10.000 290 21202.71 105.08 42888.96 47843.77 2015-10-17 21:57:11.000 290 21202.73 105.08 42888.91 47843.80 2015-10-17 21:57:12.000 290 21202.74 105.09 42888.90 47843.78 2015-10-17 21:57:13.000 290 21202.74 105.07 42888.95 47843.78 2015-10-17 21:57:14.000 290 21202.75 105.06 42888.95 47843.81 2015-10-17 21:57:15.000 290 21202.74 105.05 42888.94 47843.82 2015-10-17 21:57:16.000 290 21202.76 105.05 42888.96 47843.83 2015-10-17 21:57:17.000 290 21202.79 105.01 42888.95 47843.83 2015-10-17 21:57:18.000 290 21202.78 104.99 42888.97 47843.85 2015-10-17 21:57:19.000 290 21202.76 105.00 42888.99 47843.88 2015-10-17 21:57:20.000 290 21202.76 104.98 42889.02 47843.86 2015-10-17 21:57:21.000 290 21202.74 104.98 42889.03 47843.87 2015-10-17 21:57:22.000 290 21202.69 105.02 42889.03 47843.85 2015-10-17 21:57:23.000 290 21202.62 105.07 42889.00 47843.86 2015-10-17 21:57:24.000 290 21202.60 105.11 42888.98 47843.83 2015-10-17 21:57:25.000 290 21202.57 105.11 42888.97 47843.80 2015-10-17 21:57:26.000 290 21202.56 105.13 42888.95 47843.77 2015-10-17 21:57:27.000 290 21202.55 105.14 42888.93 47843.75 2015-10-17 21:57:28.000 290 21202.59 105.13 42888.90 47843.73 2015-10-17 21:57:29.000 290 21202.55 105.12 42888.91 47843.74 2015-10-17 21:57:30.000 290 21202.54 105.13 42888.92 47843.71 2015-10-17 21:57:31.000 290 21202.55 105.11 42888.91 47843.72 2015-10-17 21:57:32.000 290 21202.58 105.11 42888.93 47843.72 2015-10-17 21:57:33.000 290 21202.55 105.11 42888.90 47843.72 2015-10-17 21:57:34.000 290 21202.53 105.10 42888.92 47843.72 2015-10-17 21:57:35.000 290 21202.54 105.09 42888.96 47843.74 2015-10-17 21:57:36.000 290 21202.59 105.10 42888.97 47843.74 2015-10-17 21:57:37.000 290 21202.62 105.09 42888.97 47843.78 2015-10-17 21:57:38.000 290 21202.63 105.08 42888.99 47843.81 2015-10-17 21:57:39.000 290 21202.61 105.09 42889.01 47843.82 2015-10-17 21:57:40.000 290 21202.63 105.08 42889.00 47843.81 2015-10-17 21:57:41.000 290 21202.64 105.09 42889.04 47843.83 2015-10-17 21:57:42.000 290 21202.63 105.09 42889.05 47843.83 2015-10-17 21:57:43.000 290 21202.61 105.14 42889.03 47843.86 2015-10-17 21:57:44.000 290 21202.57 105.19 42889.02 47843.83 2015-10-17 21:57:45.000 290 21202.58 105.22 42889.02 47843.82 2015-10-17 21:57:46.000 290 21202.59 105.21 42889.00 47843.80 2015-10-17 21:57:47.000 290 21202.58 105.24 42888.99 47843.78 2015-10-17 21:57:48.000 290 21202.57 105.25 42888.98 47843.78 2015-10-17 21:57:49.000 290 21202.54 105.27 42888.98 47843.75 2015-10-17 21:57:50.000 290 21202.51 105.27 42888.99 47843.75 2015-10-17 21:57:51.000 290 21202.53 105.27 42888.98 47843.75 2015-10-17 21:57:52.000 290 21202.52 105.27 42888.96 47843.70 2015-10-17 21:57:53.000 290 21202.53 105.30 42888.96 47843.71 2015-10-17 21:57:54.000 290 21202.50 105.31 42888.96 47843.70 2015-10-17 21:57:55.000 290 21202.50 105.30 42888.95 47843.71 2015-10-17 21:57:56.000 290 21202.52 105.31 42888.94 47843.71 2015-10-17 21:57:57.000 290 21202.49 105.31 42888.95 47843.72 2015-10-17 21:57:58.000 290 21202.48 105.31 42888.95 47843.74 2015-10-17 21:57:59.000 290 21202.47 105.32 42888.95 47843.72 2015-10-17 21:58:00.000 290 21202.46 105.31 42888.96 47843.74 2015-10-17 21:58:01.000 290 21202.46 105.32 42888.99 47843.75 2015-10-17 21:58:02.000 290 21202.44 105.27 42889.00 47843.74 2015-10-17 21:58:03.000 290 21202.44 105.24 42889.04 47843.74 2015-10-17 21:58:04.000 290 21202.45 105.25 42889.05 47843.79 2015-10-17 21:58:05.000 290 21202.44 105.29 42889.03 47843.77 2015-10-17 21:58:06.000 290 21202.45 105.27 42889.05 47843.80 2015-10-17 21:58:07.000 290 21202.44 105.28 42889.08 47843.79 2015-10-17 21:58:08.000 290 21202.44 105.26 42889.07 47843.80 2015-10-17 21:58:09.000 290 21202.45 105.34 42889.04 47843.79 2015-10-17 21:58:10.000 290 21202.41 105.37 42889.02 47843.77 2015-10-17 21:58:11.000 290 21202.40 105.38 42889.02 47843.75 2015-10-17 21:58:12.000 290 21202.41 105.40 42888.97 47843.72 2015-10-17 21:58:13.000 290 21202.43 105.40 42888.96 47843.70 2015-10-17 21:58:14.000 290 21202.42 105.39 42888.99 47843.73 2015-10-17 21:58:15.000 290 21202.42 105.38 42888.96 47843.71 2015-10-17 21:58:16.000 290 21202.44 105.37 42888.97 47843.73 2015-10-17 21:58:17.000 290 21202.47 105.36 42888.97 47843.72 2015-10-17 21:58:18.000 290 21202.48 105.35 42889.03 47843.73 2015-10-17 21:58:19.000 290 21202.50 105.34 42888.99 47843.74 2015-10-17 21:58:20.000 290 21202.47 105.34 42889.00 47843.75 2015-10-17 21:58:21.000 290 21202.48 105.33 42889.03 47843.78 2015-10-17 21:58:22.000 290 21202.49 105.32 42888.99 47843.76 2015-10-17 21:58:23.000 290 21202.48 105.33 42888.97 47843.76 2015-10-17 21:58:24.000 290 21202.48 105.32 42888.98 47843.77 2015-10-17 21:58:25.000 290 21202.50 105.32 42889.01 47843.78 2015-10-17 21:58:26.000 290 21202.51 105.31 42889.06 47843.82 2015-10-17 21:58:27.000 290 21202.51 105.28 42889.07 47843.84 2015-10-17 21:58:28.000 290 21202.51 105.31 42889.07 47843.83 2015-10-17 21:58:29.000 290 21202.50 105.34 42889.07 47843.84 2015-10-17 21:58:30.000 290 21202.49 105.37 42889.08 47843.85 2015-10-17 21:58:31.000 290 21202.44 105.35 42889.07 47843.84 2015-10-17 21:58:32.000 290 21202.41 105.37 42889.10 47843.83 2015-10-17 21:58:33.000 290 21202.40 105.39 42889.10 47843.82 2015-10-17 21:58:34.000 290 21202.40 105.46 42889.10 47843.81 2015-10-17 21:58:35.000 290 21202.37 105.49 42889.05 47843.80 2015-10-17 21:58:36.000 290 21202.34 105.48 42889.04 47843.76 2015-10-17 21:58:37.000 290 21202.28 105.50 42889.02 47843.72 2015-10-17 21:58:38.000 290 21202.27 105.52 42889.00 47843.69 2015-10-17 21:58:39.000 290 21202.29 105.53 42889.00 47843.67 2015-10-17 21:58:40.000 290 21202.27 105.53 42888.98 47843.67 2015-10-17 21:58:41.000 290 21202.26 105.55 42888.94 47843.63 2015-10-17 21:58:42.000 290 21202.27 105.50 42888.94 47843.64 2015-10-17 21:58:43.000 290 21202.26 105.52 42888.94 47843.61 2015-10-17 21:58:44.000 290 21202.31 105.51 42888.94 47843.62 2015-10-17 21:58:45.000 290 21202.28 105.52 42888.92 47843.61 2015-10-17 21:58:46.000 290 21202.25 105.53 42888.95 47843.61 2015-10-17 21:58:47.000 290 21202.26 105.54 42888.92 47843.62 2015-10-17 21:58:48.000 290 21202.28 105.54 42888.94 47843.60 2015-10-17 21:58:49.000 290 21202.27 105.56 42888.93 47843.60 2015-10-17 21:58:50.000 290 21202.24 105.58 42888.93 47843.59 2015-10-17 21:58:51.000 290 21202.22 105.59 42888.93 47843.58 2015-10-17 21:58:52.000 290 21202.21 105.62 42888.90 47843.57 2015-10-17 21:58:53.000 290 21202.22 105.60 42888.87 47843.56 2015-10-17 21:58:54.000 290 21202.25 105.60 42888.87 47843.56 2015-10-17 21:58:55.000 290 21202.26 105.61 42888.89 47843.54 2015-10-17 21:58:56.000 290 21202.25 105.62 42888.91 47843.54 2015-10-17 21:58:57.000 290 21202.23 105.64 42888.88 47843.53 2015-10-17 21:58:58.000 290 21202.22 105.63 42888.85 47843.52 2015-10-17 21:58:59.000 290 21202.19 105.65 42888.84 47843.50 2015-10-17 21:59:00.000 290 21202.17 105.62 42888.86 47843.50 2015-10-17 21:59:01.000 290 21202.18 105.63 42888.85 47843.48 2015-10-17 21:59:02.000 290 21202.18 105.62 42888.83 47843.49 2015-10-17 21:59:03.000 290 21202.17 105.60 42888.81 47843.46 2015-10-17 21:59:04.000 290 21202.18 105.58 42888.79 47843.48 2015-10-17 21:59:05.000 290 21202.16 105.59 42888.82 47843.47 2015-10-17 21:59:06.000 290 21202.17 105.58 42888.83 47843.47 2015-10-17 21:59:07.000 290 21202.16 105.60 42888.81 47843.47 2015-10-17 21:59:08.000 290 21202.13 105.61 42888.83 47843.48 2015-10-17 21:59:09.000 290 21202.13 105.63 42888.82 47843.45 2015-10-17 21:59:10.000 290 21202.15 105.63 42888.80 47843.46 2015-10-17 21:59:11.000 290 21202.15 105.64 42888.84 47843.45 2015-10-17 21:59:12.000 290 21202.09 105.66 42888.85 47843.45 2015-10-17 21:59:13.000 290 21202.10 105.68 42888.82 47843.43 2015-10-17 21:59:14.000 290 21202.08 105.70 42888.81 47843.44 2015-10-17 21:59:15.000 290 21202.04 105.75 42888.80 47843.41 2015-10-17 21:59:16.000 290 21202.04 105.73 42888.79 47843.41 2015-10-17 21:59:17.000 290 21202.02 105.76 42888.79 47843.41 2015-10-17 21:59:18.000 290 21202.03 105.76 42888.83 47843.39 2015-10-17 21:59:19.000 290 21202.04 105.76 42888.83 47843.39 2015-10-17 21:59:20.000 290 21202.00 105.75 42888.84 47843.37 2015-10-17 21:59:21.000 290 21202.03 105.75 42888.83 47843.38 2015-10-17 21:59:22.000 290 21202.03 105.76 42888.84 47843.41 2015-10-17 21:59:23.000 290 21202.01 105.78 42888.84 47843.40 2015-10-17 21:59:24.000 290 21202.00 105.77 42888.84 47843.42 2015-10-17 21:59:25.000 290 21202.04 105.74 42888.86 47843.41 2015-10-17 21:59:26.000 290 21202.05 105.74 42888.91 47843.43 2015-10-17 21:59:27.000 290 21202.04 105.74 42888.91 47843.45 2015-10-17 21:59:28.000 290 21202.07 105.71 42888.90 47843.46 2015-10-17 21:59:29.000 290 21202.08 105.69 42888.90 47843.47 2015-10-17 21:59:30.000 290 21202.08 105.70 42888.92 47843.48 2015-10-17 21:59:31.000 290 21202.09 105.70 42888.92 47843.50 2015-10-17 21:59:32.000 290 21202.14 105.68 42888.92 47843.50 2015-10-17 21:59:33.000 290 21202.15 105.65 42888.94 47843.52 2015-10-17 21:59:34.000 290 21202.14 105.64 42888.95 47843.54 2015-10-17 21:59:35.000 290 21202.11 105.66 42888.97 47843.55 2015-10-17 21:59:36.000 290 21202.12 105.66 42888.95 47843.58 2015-10-17 21:59:37.000 290 21202.07 105.69 42888.94 47843.55 2015-10-17 21:59:38.000 290 21202.02 105.72 42888.93 47843.51 2015-10-17 21:59:39.000 290 21202.00 105.77 42888.88 47843.49 2015-10-17 21:59:40.000 290 21201.98 105.78 42888.84 47843.46 2015-10-17 21:59:41.000 290 21201.97 105.82 42888.85 47843.40 2015-10-17 21:59:42.000 290 21201.97 105.84 42888.80 47843.39 2015-10-17 21:59:43.000 290 21201.94 105.84 42888.79 47843.33 2015-10-17 21:59:44.000 290 21201.97 105.78 42888.82 47843.35 2015-10-17 21:59:45.000 290 21202.06 105.73 42888.87 47843.38 2015-10-17 21:59:46.000 290 21202.11 105.71 42888.88 47843.42 2015-10-17 21:59:47.000 290 21202.15 105.69 42888.88 47843.47 2015-10-17 21:59:48.000 290 21202.15 105.69 42888.92 47843.52 2015-10-17 21:59:49.000 290 21202.15 105.69 42888.93 47843.54 2015-10-17 21:59:50.000 290 21202.17 105.70 42888.94 47843.55 2015-10-17 21:59:51.000 290 21202.15 105.69 42888.94 47843.54 2015-10-17 21:59:52.000 290 21202.16 105.69 42888.96 47843.55 2015-10-17 21:59:53.000 290 21202.15 105.67 42888.93 47843.56 2015-10-17 21:59:54.000 290 21202.10 105.71 42888.90 47843.56 2015-10-17 21:59:55.000 290 21202.08 105.76 42888.88 47843.53 2015-10-17 21:59:56.000 290 21202.07 105.77 42888.85 47843.48 2015-10-17 21:59:57.000 290 21202.06 105.79 42888.83 47843.45 2015-10-17 21:59:58.000 290 21202.06 105.77 42888.79 47843.41 2015-10-17 21:59:59.000 290 21202.06 105.72 42888.82 47843.39 2015-10-17 22:00:00.000 290 21202.05 105.73 42888.81 47843.39 2015-10-17 22:00:01.000 290 21202.05 105.70 42888.81 47843.37 2015-10-17 22:00:02.000 290 21202.06 105.69 42888.82 47843.36 2015-10-17 22:00:03.000 290 21202.06 105.68 42888.80 47843.36 2015-10-17 22:00:04.000 290 21202.03 105.65 42888.78 47843.37 2015-10-17 22:00:05.000 290 21202.02 105.70 42888.78 47843.38 2015-10-17 22:00:06.000 290 21202.02 105.77 42888.79 47843.35 2015-10-17 22:00:07.000 290 21202.00 105.82 42888.74 47843.32 2015-10-17 22:00:08.000 290 21201.99 105.84 42888.68 47843.28 2015-10-17 22:00:09.000 290 21201.99 105.84 42888.66 47843.28 2015-10-17 22:00:10.000 290 21202.00 105.82 42888.66 47843.23 2015-10-17 22:00:11.000 290 21202.01 105.84 42888.67 47843.24 2015-10-17 22:00:12.000 290 21201.99 105.84 42888.67 47843.23 2015-10-17 22:00:13.000 290 21201.99 105.84 42888.63 47843.23 2015-10-17 22:00:14.000 290 21202.00 105.87 42888.63 47843.23 2015-10-17 22:00:15.000 290 21201.99 105.86 42888.63 47843.22 2015-10-17 22:00:16.000 290 21202.01 105.85 42888.63 47843.23 2015-10-17 22:00:17.000 290 21202.00 105.87 42888.64 47843.22 2015-10-17 22:00:18.000 290 21201.97 105.88 42888.63 47843.20 2015-10-17 22:00:19.000 290 21201.94 105.88 42888.62 47843.19 2015-10-17 22:00:20.000 290 21201.87 105.89 42888.63 47843.18 2015-10-17 22:00:21.000 290 21201.83 105.89 42888.62 47843.13 2015-10-17 22:00:22.000 290 21201.79 105.89 42888.60 47843.11 2015-10-17 22:00:23.000 290 21201.74 105.85 42888.60 47843.09 2015-10-17 22:00:24.000 290 21201.74 105.81 42888.59 47843.08 2015-10-17 22:00:25.000 290 21201.76 105.77 42888.62 47843.08 2015-10-17 22:00:26.000 290 21201.75 105.76 42888.62 47843.09 2015-10-17 22:00:27.000 290 21201.74 105.75 42888.64 47843.08 2015-10-17 22:00:28.000 290 21201.74 105.73 42888.65 47843.10 2015-10-17 22:00:29.000 290 21201.74 105.71 42888.66 47843.11 2015-10-17 22:00:30.000 290 21201.76 105.70 42888.66 47843.12 2015-10-17 22:00:31.000 290 21201.75 105.69 42888.67 47843.10 2015-10-17 22:00:32.000 290 21201.73 105.70 42888.64 47843.13 2015-10-17 22:00:33.000 290 21201.73 105.71 42888.65 47843.12 2015-10-17 22:00:34.000 290 21201.78 105.70 42888.62 47843.12 2015-10-17 22:00:35.000 290 21201.78 105.69 42888.62 47843.12 2015-10-17 22:00:36.000 290 21201.81 105.71 42888.59 47843.11 2015-10-17 22:00:37.000 290 21201.86 105.69 42888.61 47843.13 2015-10-17 22:00:38.000 290 21201.84 105.67 42888.62 47843.13 2015-10-17 22:00:39.000 290 21201.85 105.69 42888.64 47843.14 2015-10-17 22:00:40.000 290 21201.88 105.67 42888.61 47843.14 2015-10-17 22:00:41.000 290 21201.86 105.69 42888.63 47843.15 2015-10-17 22:00:42.000 290 21201.89 105.68 42888.65 47843.15 2015-10-17 22:00:43.000 290 21201.87 105.71 42888.66 47843.15 2015-10-17 22:00:44.000 290 21201.89 105.72 42888.65 47843.13 2015-10-17 22:00:45.000 290 21201.91 105.70 42888.65 47843.17 2015-10-17 22:00:46.000 290 21201.94 105.65 42888.67 47843.19 2015-10-17 22:00:47.000 290 21201.96 105.64 42888.71 47843.25 2015-10-17 22:00:48.000 290 21201.98 105.62 42888.74 47843.26 2015-10-17 22:00:49.000 290 21201.97 105.60 42888.75 47843.30 2015-10-17 22:00:50.000 290 21201.98 105.62 42888.75 47843.30 2015-10-17 22:00:51.000 290 21201.98 105.66 42888.79 47843.31 2015-10-17 22:00:52.000 290 21201.99 105.65 42888.78 47843.32 2015-10-17 22:00:53.000 290 21202.00 105.65 42888.78 47843.32 2015-10-17 22:00:54.000 290 21201.99 105.68 42888.78 47843.32 2015-10-17 22:00:55.000 290 21202.00 105.66 42888.80 47843.32 2015-10-17 22:00:56.000 290 21202.02 105.65 42888.81 47843.35 2015-10-17 22:00:57.000 290 21202.04 105.61 42888.81 47843.36 2015-10-17 22:00:58.000 290 21202.04 105.59 42888.82 47843.39 2015-10-17 22:00:59.000 290 21202.07 105.60 42888.82 47843.40 2015-10-17 22:01:00.000 290 21202.07 105.61 42888.86 47843.42 2015-10-17 22:01:01.000 290 21202.05 105.60 42888.84 47843.43 2015-10-17 22:01:02.000 290 21202.07 105.60 42888.88 47843.44 2015-10-17 22:01:03.000 290 21202.08 105.62 42888.87 47843.46 2015-10-17 22:01:04.000 290 21202.10 105.59 42888.92 47843.46 2015-10-17 22:01:05.000 290 21202.10 105.60 42888.91 47843.50 2015-10-17 22:01:06.000 290 21202.09 105.65 42888.89 47843.50 2015-10-17 22:01:07.000 290 21202.11 105.67 42888.90 47843.49 2015-10-17 22:01:08.000 290 21202.11 105.67 42888.87 47843.48 2015-10-17 22:01:09.000 290 21202.11 105.67 42888.87 47843.49 2015-10-17 22:01:10.000 290 21202.11 105.66 42888.89 47843.49 2015-10-17 22:01:11.000 290 21202.11 105.66 42888.90 47843.49 2015-10-17 22:01:12.000 290 21202.15 105.66 42888.90 47843.50 2015-10-17 22:01:13.000 290 21202.14 105.67 42888.91 47843.50 2015-10-17 22:01:14.000 290 21202.14 105.69 42888.90 47843.50 2015-10-17 22:01:15.000 290 21202.14 105.70 42888.91 47843.50 2015-10-17 22:01:16.000 290 21202.13 105.75 42888.91 47843.50 2015-10-17 22:01:17.000 290 21202.10 105.80 42888.86 47843.48 2015-10-17 22:01:18.000 290 21202.06 105.85 42888.83 47843.46 2015-10-17 22:01:19.000 290 21202.00 105.92 42888.75 47843.43 2015-10-17 22:01:20.000 290 21202.01 105.97 42888.70 47843.36 2015-10-17 22:01:21.000 290 21201.99 105.99 42888.68 47843.32 2015-10-17 22:01:22.000 290 21202.01 105.98 42888.67 47843.27 2015-10-17 22:01:23.000 290 21202.01 105.89 42888.69 47843.27 2015-10-17 22:01:24.000 290 21202.01 105.85 42888.73 47843.29 2015-10-17 22:01:25.000 290 21202.01 105.82 42888.74 47843.31 2015-10-17 22:01:26.000 290 21201.99 105.80 42888.76 47843.33 2015-10-17 22:01:27.000 290 21202.00 105.80 42888.76 47843.35 2015-10-17 22:01:28.000 290 21202.00 105.79 42888.77 47843.37 2015-10-17 22:01:29.000 290 21202.03 105.76 42888.79 47843.38 2015-10-17 22:01:30.000 290 21202.01 105.74 42888.79 47843.39 2015-10-17 22:01:31.000 290 21202.00 105.76 42888.86 47843.42 2015-10-17 22:01:32.000 290 21202.01 105.78 42888.87 47843.43 2015-10-17 22:01:33.000 290 21202.01 105.77 42888.85 47843.42 2015-10-17 22:01:34.000 290 21202.00 105.81 42888.86 47843.40 2015-10-17 22:01:35.000 290 21202.00 105.83 42888.80 47843.40 2015-10-17 22:01:36.000 290 21201.99 105.84 42888.81 47843.42 2015-10-17 22:01:37.000 290 21201.98 105.83 42888.84 47843.40 2015-10-17 22:01:38.000 290 21201.99 105.82 42888.85 47843.41 2015-10-17 22:01:39.000 290 21201.99 105.84 42888.81 47843.41 2015-10-17 22:01:40.000 290 21202.01 105.85 42888.79 47843.40 2015-10-17 22:01:41.000 290 21202.02 105.86 42888.80 47843.40 2015-10-17 22:01:42.000 290 21202.02 105.89 42888.78 47843.39 2015-10-17 22:01:43.000 290 21202.07 105.89 42888.80 47843.40 2015-10-17 22:01:44.000 290 21202.05 105.88 42888.80 47843.40 2015-10-17 22:01:45.000 290 21202.03 105.86 42888.84 47843.44 2015-10-17 22:01:46.000 290 21202.07 105.88 42888.81 47843.41 2015-10-17 22:01:47.000 290 21202.10 105.86 42888.83 47843.42 2015-10-17 22:01:48.000 290 21202.09 105.86 42888.84 47843.41 2015-10-17 22:01:49.000 290 21202.14 105.87 42888.85 47843.44 2015-10-17 22:01:50.000 290 21202.14 105.87 42888.87 47843.45 2015-10-17 22:01:51.000 290 21202.12 105.86 42888.86 47843.49 2015-10-17 22:01:52.000 290 21202.13 105.86 42888.90 47843.48 2015-10-17 22:01:53.000 290 21202.15 105.87 42888.90 47843.50 2015-10-17 22:01:54.000 290 21202.16 105.87 42888.89 47843.52 2015-10-17 22:01:55.000 290 21202.18 105.83 42888.92 47843.55 2015-10-17 22:01:56.000 290 21202.22 105.80 42888.97 47843.56 2015-10-17 22:01:57.000 290 21202.22 105.77 42888.96 47843.60 2015-10-17 22:01:58.000 290 21202.25 105.77 42888.97 47843.60 2015-10-17 22:01:59.000 290 21202.28 105.75 42888.99 47843.65 2015-10-17 22:02:00.000 290 21202.27 105.72 42889.02 47843.65 2015-10-17 22:02:01.000 290 21202.29 105.69 42889.05 47843.67 2015-10-17 22:02:02.000 290 21202.30 105.65 42889.05 47843.71 2015-10-17 22:02:03.000 290 21202.30 105.63 42889.06 47843.73 2015-10-17 22:02:04.000 290 21202.29 105.64 42889.04 47843.73 2015-10-17 22:02:05.000 290 21202.27 105.63 42889.06 47843.75 2015-10-17 22:02:06.000 290 21202.27 105.61 42889.08 47843.77 2015-10-17 22:02:07.000 290 21202.30 105.60 42889.12 47843.78 2015-10-17 22:02:08.000 290 21202.33 105.60 42889.11 47843.79 2015-10-17 22:02:09.000 290 21202.33 105.57 42889.12 47843.81 2015-10-17 22:02:10.000 290 21202.31 105.56 42889.12 47843.81 2015-10-17 22:02:11.000 290 21202.33 105.56 42889.16 47843.82 2015-10-17 22:02:12.000 290 21202.32 105.55 42889.16 47843.82 2015-10-17 22:02:13.000 290 21202.33 105.57 42889.17 47843.83 2015-10-17 22:02:14.000 290 21202.32 105.57 42889.16 47843.84 2015-10-17 22:02:15.000 290 21202.26 105.58 42889.18 47843.86 2015-10-17 22:02:16.000 290 21202.26 105.61 42889.17 47843.84 2015-10-17 22:02:17.000 290 21202.23 105.61 42889.16 47843.83 2015-10-17 22:02:18.000 290 21202.22 105.63 42889.18 47843.84 2015-10-17 22:02:19.000 290 21202.22 105.63 42889.21 47843.81 2015-10-17 22:02:20.000 290 21202.22 105.64 42889.20 47843.81 2015-10-17 22:02:21.000 290 21202.20 105.65 42889.21 47843.80 2015-10-17 22:02:22.000 290 21202.16 105.66 42889.20 47843.81 2015-10-17 22:02:23.000 290 21202.14 105.64 42889.18 47843.79 2015-10-17 22:02:24.000 290 21202.15 105.66 42889.19 47843.78 2015-10-17 22:02:25.000 290 21202.11 105.68 42889.20 47843.78 2015-10-17 22:02:26.000 290 21202.11 105.69 42889.17 47843.76 2015-10-17 22:02:27.000 290 21202.11 105.69 42889.17 47843.76 2015-10-17 22:02:28.000 290 21202.12 105.68 42889.15 47843.73 2015-10-17 22:02:29.000 290 21202.10 105.69 42889.18 47843.72 2015-10-17 22:02:30.000 290 21202.11 105.68 42889.20 47843.75 2015-10-17 22:02:31.000 290 21202.10 105.71 42889.15 47843.74 2015-10-17 22:02:32.000 290 21202.08 105.72 42889.16 47843.73 2015-10-17 22:02:33.000 290 21202.06 105.70 42889.17 47843.72 2015-10-17 22:02:34.000 290 21202.08 105.71 42889.16 47843.74 2015-10-17 22:02:35.000 290 21202.08 105.72 42889.16 47843.73 2015-10-17 22:02:36.000 290 21202.11 105.72 42889.16 47843.72 2015-10-17 22:02:37.000 290 21202.08 105.72 42889.17 47843.73 2015-10-17 22:02:38.000 290 21202.09 105.70 42889.13 47843.71 2015-10-17 22:02:39.000 290 21202.08 105.72 42889.15 47843.75 2015-10-17 22:02:40.000 290 21202.10 105.72 42889.12 47843.74 2015-10-17 22:02:41.000 290 21202.12 105.73 42889.16 47843.72 2015-10-17 22:02:42.000 290 21202.10 105.73 42889.15 47843.74 2015-10-17 22:02:43.000 290 21202.12 105.72 42889.13 47843.73 2015-10-17 22:02:44.000 290 21202.08 105.73 42889.12 47843.73 2015-10-17 22:02:45.000 290 21202.10 105.74 42889.09 47843.72 2015-10-17 22:02:46.000 290 21202.10 105.78 42889.08 47843.72 2015-10-17 22:02:47.000 290 21202.10 105.83 42889.08 47843.72 2015-10-17 22:02:48.000 290 21202.07 105.85 42889.05 47843.69 2015-10-17 22:02:49.000 290 21202.08 105.87 42889.03 47843.67 2015-10-17 22:02:50.000 290 21202.08 105.90 42889.04 47843.65 2015-10-17 22:02:51.000 290 21202.09 105.92 42889.02 47843.64 2015-10-17 22:02:52.000 290 21202.08 105.94 42889.03 47843.63 2015-10-17 22:02:53.000 290 21202.08 105.96 42889.01 47843.63 2015-10-17 22:02:54.000 290 21202.08 105.99 42889.02 47843.60 2015-10-17 22:02:55.000 290 21202.06 106.02 42889.01 47843.60 2015-10-17 22:02:56.000 290 21202.05 106.02 42888.99 47843.58 2015-10-17 22:02:57.000 290 21202.06 106.03 42888.93 47843.55 2015-10-17 22:02:58.000 290 21202.05 106.05 42888.91 47843.53 2015-10-17 22:02:59.000 290 21202.05 106.04 42888.92 47843.52 2015-10-17 22:03:00.000 290 21202.05 106.04 42888.92 47843.49 2015-10-17 22:03:01.000 290 21202.04 106.02 42888.89 47843.50 2015-10-17 22:03:02.000 290 21202.08 106.00 42888.89 47843.49 2015-10-17 22:03:03.000 290 21202.09 105.96 42888.91 47843.50 2015-10-17 22:03:04.000 290 21202.12 105.94 42888.92 47843.53 2015-10-17 22:03:05.000 290 21202.13 105.90 42888.96 47843.55 2015-10-17 22:03:06.000 290 21202.16 105.87 42888.99 47843.59 2015-10-17 22:03:07.000 290 21202.15 105.87 42888.97 47843.56 2015-10-17 22:03:08.000 290 21202.16 105.85 42888.98 47843.59 2015-10-17 22:03:09.000 290 21202.13 105.85 42888.98 47843.59 2015-10-17 22:03:10.000 290 21202.13 105.84 42888.99 47843.61 2015-10-17 22:03:11.000 290 21202.09 105.81 42888.97 47843.60 2015-10-17 22:03:12.000 290 21202.09 105.81 42889.00 47843.61 2015-10-17 22:03:13.000 290 21202.11 105.82 42888.99 47843.62 2015-10-17 22:03:14.000 290 21202.13 105.82 42888.97 47843.60 2015-10-17 22:03:15.000 290 21202.14 105.84 42889.00 47843.62 2015-10-17 22:03:16.000 290 21202.11 105.87 42888.99 47843.60 2015-10-17 22:03:17.000 290 21202.04 105.91 42888.98 47843.56 2015-10-17 22:03:18.000 290 21202.01 105.92 42888.94 47843.55 2015-10-17 22:03:19.000 290 21202.05 105.91 42888.93 47843.52 2015-10-17 22:03:20.000 290 21202.05 105.90 42888.91 47843.50 2015-10-17 22:03:21.000 290 21202.08 105.89 42888.88 47843.50 2015-10-17 22:03:22.000 290 21202.07 105.88 42888.92 47843.51 2015-10-17 22:03:23.000 290 21202.10 105.88 42888.91 47843.53 2015-10-17 22:03:24.000 290 21202.12 105.85 42888.96 47843.54 2015-10-17 22:03:25.000 290 21202.14 105.83 42888.99 47843.59 2015-10-17 22:03:26.000 290 21202.15 105.82 42888.99 47843.58 2015-10-17 22:03:27.000 290 21202.17 105.81 42889.02 47843.63 2015-10-17 22:03:28.000 290 21202.18 105.82 42889.05 47843.62 2015-10-17 22:03:29.000 290 21202.16 105.81 42889.06 47843.66 2015-10-17 22:03:30.000 290 21202.16 105.80 42889.07 47843.66 2015-10-17 22:03:31.000 290 21202.15 105.83 42889.06 47843.70 2015-10-17 22:03:32.000 290 21202.14 105.84 42889.09 47843.69 2015-10-17 22:03:33.000 290 21202.14 105.84 42889.10 47843.69 2015-10-17 22:03:34.000 290 21202.15 105.85 42889.08 47843.69 2015-10-17 22:03:35.000 290 21202.12 105.91 42889.05 47843.68 2015-10-17 22:03:36.000 290 21202.13 105.91 42889.04 47843.68 2015-10-17 22:03:37.000 290 21202.14 105.91 42889.06 47843.68 2015-10-17 22:03:38.000 290 21202.14 105.91 42889.08 47843.64 2015-10-17 22:03:39.000 290 21202.16 105.91 42889.07 47843.69 2015-10-17 22:03:40.000 290 21202.10 105.93 42889.08 47843.66 2015-10-17 22:03:41.000 290 21202.12 105.92 42889.07 47843.67 2015-10-17 22:03:42.000 290 21202.11 105.92 42889.07 47843.68 2015-10-17 22:03:43.000 290 21202.09 105.93 42889.06 47843.66 2015-10-17 22:03:44.000 290 21202.06 105.97 42889.06 47843.65 2015-10-17 22:03:45.000 290 21202.04 105.96 42889.08 47843.63 2015-10-17 22:03:46.000 290 21202.06 105.95 42889.05 47843.61 2015-10-17 22:03:47.000 290 21202.07 105.94 42889.03 47843.63 2015-10-17 22:03:48.000 290 21202.06 105.90 42889.03 47843.61 2015-10-17 22:03:49.000 290 21202.04 105.89 42889.01 47843.62 2015-10-17 22:03:50.000 290 21202.04 105.90 42889.03 47843.62 2015-10-17 22:03:51.000 290 21202.01 105.97 42889.02 47843.61 2015-10-17 22:03:52.000 290 21201.99 105.97 42889.01 47843.56 2015-10-17 22:03:53.000 290 21202.01 105.96 42888.97 47843.54 2015-10-17 22:03:54.000 290 21202.02 105.96 42888.98 47843.52 2015-10-17 22:03:55.000 290 21202.01 106.00 42888.94 47843.53 2015-10-17 22:03:56.000 290 21202.04 105.96 42888.93 47843.51 2015-10-17 22:03:57.000 290 21202.08 105.95 42888.99 47843.51 2015-10-17 22:03:58.000 290 21202.05 105.96 42888.98 47843.51 2015-10-17 22:03:59.000 290 21202.07 105.99 42888.98 47843.53 2015-10-17 22:04:00.000 290 21202.08 105.98 42888.98 47843.55 2015-10-17 22:04:01.000 290 21202.10 105.97 42888.95 47843.57 2015-10-17 22:04:02.000 290 21202.10 105.95 42888.99 47843.57 2015-10-17 22:04:03.000 290 21202.11 105.93 42889.03 47843.60 2015-10-17 22:04:04.000 290 21202.13 105.91 42889.07 47843.63 2015-10-17 22:04:05.000 290 21202.13 105.93 42889.08 47843.63 2015-10-17 22:04:06.000 290 21202.12 105.92 42889.10 47843.68 2015-10-17 22:04:07.000 290 21202.16 105.93 42889.11 47843.69 2015-10-17 22:04:08.000 290 21202.17 105.95 42889.12 47843.70 2015-10-17 22:04:09.000 290 21202.14 105.95 42889.13 47843.71 2015-10-17 22:04:10.000 290 21202.15 105.95 42889.15 47843.73 2015-10-17 22:04:11.000 290 21202.17 105.95 42889.15 47843.74 2015-10-17 22:04:12.000 290 21202.20 105.91 42889.14 47843.72 2015-10-17 22:04:13.000 290 21202.18 105.91 42889.14 47843.76 2015-10-17 22:04:14.000 290 21202.21 105.89 42889.14 47843.79 2015-10-17 22:04:15.000 290 21202.22 105.88 42889.15 47843.80 2015-10-17 22:04:16.000 290 21202.21 105.88 42889.23 47843.81 2015-10-17 22:04:17.000 290 21202.17 105.87 42889.18 47843.80 2015-10-17 22:04:18.000 290 21202.15 105.85 42889.20 47843.78 2015-10-17 22:04:19.000 290 21202.13 105.85 42889.19 47843.80 2015-10-17 22:04:20.000 290 21202.11 105.86 42889.16 47843.76 2015-10-17 22:04:21.000 290 21202.11 105.88 42889.13 47843.74 2015-10-17 22:04:22.000 290 21202.10 105.87 42889.13 47843.73 2015-10-17 22:04:23.000 290 21202.09 105.90 42889.12 47843.72 2015-10-17 22:04:24.000 290 21202.07 105.92 42889.09 47843.70 2015-10-17 22:04:25.000 290 21202.09 105.93 42889.10 47843.67 2015-10-17 22:04:26.000 290 21202.10 105.94 42889.07 47843.66 2015-10-17 22:04:27.000 290 21202.10 105.96 42889.08 47843.66 2015-10-17 22:04:28.000 290 21202.06 106.00 42889.05 47843.62 2015-10-17 22:04:29.000 290 21202.09 106.03 42889.04 47843.61 2015-10-17 22:04:30.000 290 21202.13 106.04 42889.02 47843.60 2015-10-17 22:04:31.000 290 21202.13 106.08 42889.02 47843.61 2015-10-17 22:04:32.000 290 21202.13 106.11 42889.01 47843.62 2015-10-17 22:04:33.000 290 21202.12 106.10 42889.00 47843.58 2015-10-17 22:04:34.000 290 21202.12 106.11 42889.01 47843.57 2015-10-17 22:04:35.000 290 21202.13 106.09 42888.99 47843.58 2015-10-17 22:04:36.000 290 21202.09 106.09 42888.98 47843.60 2015-10-17 22:04:37.000 290 21202.09 106.11 42889.00 47843.61 2015-10-17 22:04:38.000 290 21202.08 106.10 42889.01 47843.61 2015-10-17 22:04:39.000 290 21202.08 106.11 42889.03 47843.63 2015-10-17 22:04:40.000 290 21202.10 106.16 42889.05 47843.63 2015-10-17 22:04:41.000 290 21202.06 106.21 42889.08 47843.63 2015-10-17 22:04:42.000 290 21202.06 106.21 42889.06 47843.64 2015-10-17 22:04:43.000 290 21202.07 106.21 42889.05 47843.62 2015-10-17 22:04:44.000 290 21202.06 106.22 42889.05 47843.61 2015-10-17 22:04:45.000 290 21202.05 106.23 42889.05 47843.62 2015-10-17 22:04:46.000 290 21202.05 106.24 42889.04 47843.60 2015-10-17 22:04:47.000 290 21202.05 106.26 42889.03 47843.61 2015-10-17 22:04:48.000 290 21202.07 106.26 42889.04 47843.60 2015-10-17 22:04:49.000 290 21202.10 106.27 42889.04 47843.60 2015-10-17 22:04:50.000 290 21202.10 106.30 42889.04 47843.61 2015-10-17 22:04:51.000 290 21202.12 106.31 42889.05 47843.61 2015-10-17 22:04:52.000 290 21202.11 106.30 42889.04 47843.62 2015-10-17 22:04:53.000 290 21202.13 106.32 42889.04 47843.62 2015-10-17 22:04:54.000 290 21202.13 106.35 42889.06 47843.64 2015-10-17 22:04:55.000 290 21202.14 106.37 42889.05 47843.63 2015-10-17 22:04:56.000 290 21202.18 106.37 42889.03 47843.65 2015-10-17 22:04:57.000 290 21202.19 106.41 42888.99 47843.63 2015-10-17 22:04:58.000 290 21202.16 106.43 42888.99 47843.64 2015-10-17 22:04:59.000 290 21202.14 106.50 42889.00 47843.66 2015-10-17 22:05:00.000 290 21202.10 106.59 42888.96 47843.62 2015-10-17 22:05:01.000 290 21202.07 106.63 42888.95 47843.60 2015-10-17 22:05:02.000 290 21202.09 106.64 42888.91 47843.54 2015-10-17 22:05:03.000 290 21202.05 106.67 42888.89 47843.52 2015-10-17 22:05:04.000 290 21202.06 106.65 42888.88 47843.49 2015-10-17 22:05:05.000 290 21202.03 106.63 42888.90 47843.46 2015-10-17 22:05:06.000 290 21201.94 106.65 42888.86 47843.42 2015-10-17 22:05:07.000 290 21201.85 106.65 42888.83 47843.38 2015-10-17 22:05:08.000 290 21201.78 106.66 42888.81 47843.33 2015-10-17 22:05:09.000 290 21201.75 106.68 42888.81 47843.27 2015-10-17 22:05:10.000 290 21201.75 106.70 42888.74 47843.25 2015-10-17 22:05:11.000 290 21201.75 106.66 42888.71 47843.21 2015-10-17 22:05:12.000 290 21201.73 106.65 42888.71 47843.18 2015-10-17 22:05:13.000 290 21201.71 106.62 42888.69 47843.17 2015-10-17 22:05:14.000 290 21201.70 106.65 42888.69 47843.18 2015-10-17 22:05:15.000 290 21201.69 106.70 42888.67 47843.14 2015-10-17 22:05:16.000 290 21201.67 106.76 42888.64 47843.11 2015-10-17 22:05:17.000 290 21201.63 106.80 42888.60 47843.03 2015-10-17 22:05:18.000 290 21201.64 106.83 42888.54 47843.01 2015-10-17 22:05:19.000 290 21201.62 106.81 42888.46 47842.97 2015-10-17 22:05:20.000 290 21201.64 106.78 42888.45 47842.93 2015-10-17 22:05:21.000 290 21201.63 106.76 42888.45 47842.93 2015-10-17 22:05:22.000 290 21201.67 106.72 42888.49 47842.95 2015-10-17 22:05:23.000 290 21201.66 106.70 42888.53 47842.95 2015-10-17 22:05:24.000 290 21201.69 106.66 42888.59 47842.96 2015-10-17 22:05:25.000 290 21201.69 106.62 42888.62 47843.00 2015-10-17 22:05:26.000 290 21201.70 106.59 42888.60 47843.00 2015-10-17 22:05:27.000 290 21201.70 106.58 42888.58 47843.02 2015-10-17 22:05:28.000 290 21201.69 106.58 42888.59 47843.04 2015-10-17 22:05:29.000 290 21201.71 106.54 42888.61 47843.05 2015-10-17 22:05:30.000 290 21201.70 106.56 42888.65 47843.07 2015-10-17 22:05:31.000 290 21201.71 106.56 42888.63 47843.07 2015-10-17 22:05:32.000 290 21201.72 106.56 42888.67 47843.09 2015-10-17 22:05:33.000 290 21201.71 106.54 42888.68 47843.11 2015-10-17 22:05:34.000 290 21201.73 106.52 42888.71 47843.14 2015-10-17 22:05:35.000 290 21201.72 106.51 42888.65 47843.13 2015-10-17 22:05:36.000 290 21201.73 106.52 42888.69 47843.17 2015-10-17 22:05:37.000 290 21201.69 106.52 42888.68 47843.14 2015-10-17 22:05:38.000 290 21201.68 106.52 42888.67 47843.14 2015-10-17 22:05:39.000 290 21201.68 106.52 42888.69 47843.14 2015-10-17 22:05:40.000 290 21201.65 106.51 42888.66 47843.14 2015-10-17 22:05:41.000 290 21201.67 106.49 42888.65 47843.10 2015-10-17 22:05:42.000 290 21201.64 106.49 42888.66 47843.10 2015-10-17 22:05:43.000 290 21201.65 106.48 42888.66 47843.13 2015-10-17 22:05:44.000 290 21201.64 106.47 42888.66 47843.09 2015-10-17 22:05:45.000 290 21201.58 106.45 42888.65 47843.10 2015-10-17 22:05:46.000 290 21201.56 106.48 42888.65 47843.08 2015-10-17 22:05:47.000 290 21201.57 106.52 42888.64 47843.07 2015-10-17 22:05:48.000 290 21201.56 106.50 42888.63 47843.04 2015-10-17 22:05:49.000 290 21201.58 106.50 42888.64 47843.04 2015-10-17 22:05:50.000 290 21201.59 106.50 42888.61 47843.04 2015-10-17 22:05:51.000 290 21201.60 106.48 42888.65 47843.06 2015-10-17 22:05:52.000 290 21201.64 106.45 42888.67 47843.08 2015-10-17 22:05:53.000 290 21201.66 106.41 42888.70 47843.08 2015-10-17 22:05:54.000 290 21201.69 106.40 42888.73 47843.13 2015-10-17 22:05:55.000 290 21201.75 106.38 42888.73 47843.17 2015-10-17 22:05:56.000 290 21201.75 106.36 42888.75 47843.19 2015-10-17 22:05:57.000 290 21201.77 106.36 42888.77 47843.20 2015-10-17 22:05:58.000 290 21201.78 106.33 42888.78 47843.23 2015-10-17 22:05:59.000 290 21201.80 106.33 42888.77 47843.23 2015-10-17 22:06:00.000 290 21201.80 106.34 42888.78 47843.25 2015-10-17 22:06:01.000 290 21201.80 106.34 42888.78 47843.25 2015-10-17 22:06:02.000 290 21201.84 106.33 42888.77 47843.28 2015-10-17 22:06:03.000 290 21201.81 106.34 42888.78 47843.27 2015-10-17 22:06:04.000 290 21201.82 106.34 42888.83 47843.30 2015-10-17 22:06:05.000 290 21201.85 106.33 42888.81 47843.32 2015-10-17 22:06:06.000 290 21201.86 106.34 42888.83 47843.30 2015-10-17 22:06:07.000 290 21201.82 106.34 42888.84 47843.31 2015-10-17 22:06:08.000 290 21201.82 106.33 42888.82 47843.32 2015-10-17 22:06:09.000 290 21201.80 106.34 42888.81 47843.31 2015-10-17 22:06:10.000 290 21201.79 106.32 42888.84 47843.35 2015-10-17 22:06:11.000 290 21201.81 106.33 42888.86 47843.32 2015-10-17 22:06:12.000 290 21201.83 106.31 42888.86 47843.33 2015-10-17 22:06:13.000 290 21201.81 106.29 42888.86 47843.32 2015-10-17 22:06:14.000 290 21201.79 106.28 42888.91 47843.34 2015-10-17 22:06:15.000 290 21201.81 106.26 42888.89 47843.33 2015-10-17 22:06:16.000 290 21201.83 106.23 42888.91 47843.35 2015-10-17 22:06:17.000 290 21201.83 106.22 42888.93 47843.35 2015-10-17 22:06:18.000 290 21201.86 106.22 42888.91 47843.38 2015-10-17 22:06:19.000 290 21201.87 106.18 42888.90 47843.39 2015-10-17 22:06:20.000 290 21201.86 106.20 42888.94 47843.41 2015-10-17 22:06:21.000 290 21201.88 106.20 42888.96 47843.42 2015-10-17 22:06:22.000 290 21201.90 106.21 42888.95 47843.44 2015-10-17 22:06:23.000 290 21201.91 106.20 42888.95 47843.47 2015-10-17 22:06:24.000 290 21201.92 106.22 42888.96 47843.47 2015-10-17 22:06:25.000 290 21201.93 106.23 42888.98 47843.49 2015-10-17 22:06:26.000 290 21201.94 106.25 42889.00 47843.49 2015-10-17 22:06:27.000 290 21201.97 106.23 42888.96 47843.50 2015-10-17 22:06:28.000 290 21201.98 106.24 42888.99 47843.49 2015-10-17 22:06:29.000 290 21201.98 106.26 42889.01 47843.53 2015-10-17 22:06:30.000 290 21202.00 106.27 42888.95 47843.52 2015-10-17 22:06:31.000 290 21201.99 106.27 42888.95 47843.51 2015-10-17 22:06:32.000 290 21201.99 106.27 42888.96 47843.49 2015-10-17 22:06:33.000 290 21202.00 106.28 42888.93 47843.53 2015-10-17 22:06:34.000 290 21201.95 106.29 42888.93 47843.52 2015-10-17 22:06:35.000 290 21201.93 106.29 42888.95 47843.50 2015-10-17 22:06:36.000 290 21201.98 106.30 42888.95 47843.50 2015-10-17 22:06:37.000 290 21201.98 106.29 42888.96 47843.51 2015-10-17 22:06:38.000 290 21201.97 106.29 42888.98 47843.52 2015-10-17 22:06:39.000 290 21202.00 106.33 42888.98 47843.55 2015-10-17 22:06:40.000 290 21202.03 106.33 42889.00 47843.55 2015-10-17 22:06:41.000 290 21202.05 106.34 42889.00 47843.57 2015-10-17 22:06:42.000 290 21202.04 106.35 42889.01 47843.56 2015-10-17 22:06:43.000 290 21202.05 106.33 42889.01 47843.57 2015-10-17 22:06:44.000 290 21202.05 106.34 42889.01 47843.58 2015-10-17 22:06:45.000 290 21202.07 106.35 42889.03 47843.60 2015-10-17 22:06:46.000 290 21202.09 106.35 42889.03 47843.62 2015-10-17 22:06:47.000 290 21202.11 106.36 42889.03 47843.60 2015-10-17 22:06:48.000 290 21202.08 106.35 42889.10 47843.63 2015-10-17 22:06:49.000 290 21202.09 106.34 42889.08 47843.65 2015-10-17 22:06:50.000 290 21202.06 106.36 42889.08 47843.65 2015-10-17 22:06:51.000 290 21202.04 106.34 42889.07 47843.65 2015-10-17 22:06:52.000 290 21202.06 106.33 42889.09 47843.65 2015-10-17 22:06:53.000 290 21202.05 106.34 42889.09 47843.64 2015-10-17 22:06:54.000 290 21202.05 106.36 42889.09 47843.64 2015-10-17 22:06:55.000 290 21202.02 106.37 42889.08 47843.62 2015-10-17 22:06:56.000 290 21202.03 106.34 42889.04 47843.60 2015-10-17 22:06:57.000 290 21202.05 106.30 42889.03 47843.61 2015-10-17 22:06:58.000 290 21202.05 106.29 42889.03 47843.60 2015-10-17 22:06:59.000 290 21202.07 106.28 42889.03 47843.62 2015-10-17 22:07:00.000 290 21202.13 106.29 42889.06 47843.63 2015-10-17 22:07:01.000 290 21202.19 106.27 42889.07 47843.67 2015-10-17 22:07:02.000 290 21202.25 106.22 42889.09 47843.70 2015-10-17 22:07:03.000 290 21202.31 106.19 42889.09 47843.76 2015-10-17 22:07:04.000 290 21202.36 106.17 42889.11 47843.77 2015-10-17 22:07:05.000 290 21202.38 106.14 42889.15 47843.83 2015-10-17 22:07:06.000 290 21202.41 106.12 42889.19 47843.86 2015-10-17 22:07:07.000 290 21202.43 106.09 42889.19 47843.88 2015-10-17 22:07:08.000 290 21202.43 106.06 42889.18 47843.92 2015-10-17 22:07:09.000 290 21202.46 106.07 42889.20 47843.93 2015-10-17 22:07:10.000 290 21202.44 106.06 42889.23 47843.94 2015-10-17 22:07:11.000 290 21202.44 106.06 42889.18 47843.95 2015-10-17 22:07:12.000 290 21202.41 106.06 42889.24 47843.97 2015-10-17 22:07:13.000 290 21202.39 106.08 42889.22 47843.96 2015-10-17 22:07:14.000 290 21202.38 106.08 42889.22 47843.94 2015-10-17 22:07:15.000 290 21202.32 106.09 42889.21 47843.91 2015-10-17 22:07:16.000 290 21202.31 106.08 42889.23 47843.91 2015-10-17 22:07:17.000 290 21202.28 106.06 42889.22 47843.88 2015-10-17 22:07:18.000 290 21202.24 106.05 42889.23 47843.89 2015-10-17 22:07:19.000 290 21202.22 106.05 42889.23 47843.85 2015-10-17 22:07:20.000 290 21202.18 106.06 42889.21 47843.85 2015-10-17 22:07:21.000 290 21202.17 106.04 42889.22 47843.81 2015-10-17 22:07:22.000 290 21202.16 106.03 42889.21 47843.80 2015-10-17 22:07:23.000 290 21202.11 106.00 42889.18 47843.78 2015-10-17 22:07:24.000 290 21202.08 105.97 42889.17 47843.80 2015-10-17 22:07:25.000 290 21202.09 105.96 42889.21 47843.76 2015-10-17 22:07:26.000 290 21202.12 105.94 42889.21 47843.79 2015-10-17 22:07:27.000 290 21202.11 105.94 42889.18 47843.77 2015-10-17 22:07:28.000 290 21202.15 105.93 42889.19 47843.78 2015-10-17 22:07:29.000 290 21202.13 105.96 42889.20 47843.77 2015-10-17 22:07:30.000 290 21202.12 105.97 42889.15 47843.75 2015-10-17 22:07:31.000 290 21202.13 106.00 42889.12 47843.74 2015-10-17 22:07:32.000 290 21202.12 106.03 42889.11 47843.72 2015-10-17 22:07:33.000 290 21202.09 106.06 42889.08 47843.70 2015-10-17 22:07:34.000 290 21202.06 106.09 42889.06 47843.68 2015-10-17 22:07:35.000 290 21202.07 106.11 42889.05 47843.64 2015-10-17 22:07:36.000 290 21202.07 106.15 42889.04 47843.65 2015-10-17 22:07:37.000 290 21202.05 106.22 42889.01 47843.63 2015-10-17 22:07:38.000 290 21202.06 106.25 42889.00 47843.57 2015-10-17 22:07:39.000 290 21202.07 106.28 42888.98 47843.56 2015-10-17 22:07:40.000 290 21202.07 106.31 42888.94 47843.53 2015-10-17 22:07:41.000 290 21202.04 106.34 42888.90 47843.51 2015-10-17 22:07:42.000 290 21202.02 106.38 42888.88 47843.48 2015-10-17 22:07:43.000 290 21202.05 106.38 42888.87 47843.46 2015-10-17 22:07:44.000 290 21202.03 106.39 42888.86 47843.46 2015-10-17 22:07:45.000 290 21202.02 106.40 42888.87 47843.42 2015-10-17 22:07:46.000 290 21202.04 106.36 42888.87 47843.41 2015-10-17 22:07:47.000 290 21202.05 106.32 42888.86 47843.42 2015-10-17 22:07:48.000 290 21202.04 106.31 42888.89 47843.43 2015-10-17 22:07:49.000 290 21202.03 106.26 42888.89 47843.45 2015-10-17 22:07:50.000 290 21202.02 106.25 42888.90 47843.46 2015-10-17 22:07:51.000 290 21201.99 106.25 42888.91 47843.46 2015-10-17 22:07:52.000 290 21202.00 106.25 42888.92 47843.46 2015-10-17 22:07:53.000 290 21201.98 106.26 42888.91 47843.48 2015-10-17 22:07:54.000 290 21201.98 106.25 42888.89 47843.45 2015-10-17 22:07:55.000 290 21202.01 106.21 42888.90 47843.46 2015-10-17 22:07:56.000 290 21202.01 106.22 42888.90 47843.44 2015-10-17 22:07:57.000 290 21202.03 106.22 42888.89 47843.44 2015-10-17 22:07:58.000 290 21202.02 106.21 42888.90 47843.44 2015-10-17 22:07:59.000 290 21202.02 106.23 42888.89 47843.43 2015-10-17 22:08:00.000 290 21202.00 106.25 42888.90 47843.41 2015-10-17 22:08:01.000 290 21201.98 106.23 42888.88 47843.40 2015-10-17 22:08:02.000 290 21202.02 106.23 42888.87 47843.42 2015-10-17 22:08:03.000 290 21202.04 106.25 42888.86 47843.39 2015-10-17 22:08:04.000 290 21202.01 106.26 42888.83 47843.40 2015-10-17 22:08:05.000 290 21202.02 106.27 42888.82 47843.40 2015-10-17 22:08:06.000 290 21202.02 106.27 42888.85 47843.41 2015-10-17 22:08:07.000 290 21202.01 106.27 42888.87 47843.40 2015-10-17 22:08:08.000 290 21202.01 106.27 42888.86 47843.41 2015-10-17 22:08:09.000 290 21202.00 106.27 42888.86 47843.40 2015-10-17 22:08:10.000 290 21202.00 106.28 42888.85 47843.40 2015-10-17 22:08:11.000 290 21201.98 106.28 42888.85 47843.38 2015-10-17 22:08:12.000 290 21201.95 106.26 42888.85 47843.36 2015-10-17 22:08:13.000 290 21201.94 106.28 42888.85 47843.36 2015-10-17 22:08:14.000 290 21201.95 106.27 42888.85 47843.35 2015-10-17 22:08:15.000 290 21201.94 106.26 42888.83 47843.35 2015-10-17 22:08:16.000 290 21201.92 106.28 42888.84 47843.34 2015-10-17 22:08:17.000 290 21201.91 106.29 42888.82 47843.35 2015-10-17 22:08:18.000 290 21201.91 106.28 42888.85 47843.33 2015-10-17 22:08:19.000 290 21201.91 106.25 42888.84 47843.33 2015-10-17 22:08:20.000 290 21201.92 106.27 42888.84 47843.34 2015-10-17 22:08:21.000 290 21201.94 106.28 42888.84 47843.34 2015-10-17 22:08:22.000 290 21201.95 106.25 42888.86 47843.36 2015-10-17 22:08:23.000 290 21201.95 106.24 42888.88 47843.38 2015-10-17 22:08:24.000 290 21201.96 106.22 42888.87 47843.37 2015-10-17 22:08:25.000 290 21202.00 106.19 42888.86 47843.37 2015-10-17 22:08:26.000 290 21202.01 106.19 42888.86 47843.41 2015-10-17 22:08:27.000 290 21202.03 106.20 42888.85 47843.40 2015-10-17 22:08:28.000 290 21202.06 106.22 42888.87 47843.40 2015-10-17 22:08:29.000 290 21202.03 106.22 42888.90 47843.41 2015-10-17 22:08:30.000 290 21202.00 106.22 42888.90 47843.42 2015-10-17 22:08:31.000 290 21202.01 106.22 42888.87 47843.39 2015-10-17 22:08:32.000 290 21202.01 106.22 42888.86 47843.38 2015-10-17 22:08:33.000 290 21202.00 106.17 42888.87 47843.39 2015-10-17 22:08:34.000 290 21201.99 106.16 42888.88 47843.37 2015-10-17 22:08:35.000 290 21201.97 106.15 42888.85 47843.39 2015-10-17 22:08:36.000 290 21201.99 106.14 42888.88 47843.40 2015-10-17 22:08:37.000 290 21201.98 106.15 42888.92 47843.38 2015-10-17 22:08:38.000 290 21201.99 106.14 42888.88 47843.40 2015-10-17 22:08:39.000 290 21201.97 106.16 42888.90 47843.42 2015-10-17 22:08:40.000 290 21201.97 106.15 42888.88 47843.41 2015-10-17 22:08:41.000 290 21202.01 106.19 42888.88 47843.40 2015-10-17 22:08:42.000 290 21202.01 106.17 42888.87 47843.39 2015-10-17 22:08:43.000 290 21202.01 106.16 42888.89 47843.41 2015-10-17 22:08:44.000 290 21202.03 106.14 42888.94 47843.42 2015-10-17 22:08:45.000 290 21202.05 106.15 42888.93 47843.42 2015-10-17 22:08:46.000 290 21202.06 106.15 42888.92 47843.44 2015-10-17 22:08:47.000 290 21202.06 106.16 42888.93 47843.45 2015-10-17 22:08:48.000 290 21202.07 106.13 42888.93 47843.46 2015-10-17 22:08:49.000 290 21202.05 106.17 42888.95 47843.48 2015-10-17 22:08:50.000 290 21202.08 106.19 42888.95 47843.50 2015-10-17 22:08:51.000 290 21202.08 106.17 42888.95 47843.47 2015-10-17 22:08:52.000 290 21202.09 106.17 42888.98 47843.53 2015-10-17 22:08:53.000 290 21202.13 106.15 42888.95 47843.54 2015-10-17 22:08:54.000 290 21202.13 106.17 42889.00 47843.56 2015-10-17 22:08:55.000 290 21202.12 106.17 42889.00 47843.54 2015-10-17 22:08:56.000 290 21202.12 106.17 42888.98 47843.58 2015-10-17 22:08:57.000 290 21202.13 106.18 42888.97 47843.56 2015-10-17 22:08:58.000 290 21202.13 106.15 42889.00 47843.56 2015-10-17 22:08:59.000 290 21202.11 106.16 42889.02 47843.57 2015-10-17 22:09:00.000 290 21202.12 106.18 42889.03 47843.56 2015-10-17 22:09:01.000 290 21202.10 106.15 42888.99 47843.54 2015-10-17 22:09:02.000 290 21202.10 106.14 42888.97 47843.57 2015-10-17 22:09:03.000 290 21202.13 106.14 42888.98 47843.57 2015-10-17 22:09:04.000 290 21202.13 106.11 42889.01 47843.57 2015-10-17 22:09:05.000 290 21202.15 106.09 42889.01 47843.60 2015-10-17 22:09:06.000 290 21202.16 106.06 42889.01 47843.58 2015-10-17 22:09:07.000 290 21202.19 106.04 42889.02 47843.60 2015-10-17 22:09:08.000 290 21202.21 106.03 42889.02 47843.61 2015-10-17 22:09:09.000 290 21202.17 106.00 42889.03 47843.63 2015-10-17 22:09:10.000 290 21202.19 106.00 42889.05 47843.62 2015-10-17 22:09:11.000 290 21202.21 106.00 42889.04 47843.65 2015-10-17 22:09:12.000 290 21202.23 106.00 42889.08 47843.66 2015-10-17 22:09:13.000 290 21202.25 105.99 42889.08 47843.66 2015-10-17 22:09:14.000 290 21202.23 105.99 42889.09 47843.67 2015-10-17 22:09:15.000 290 21202.23 105.98 42889.08 47843.68 2015-10-17 22:09:16.000 290 21202.25 106.01 42889.08 47843.68 2015-10-17 22:09:17.000 290 21202.23 106.04 42889.08 47843.68 2015-10-17 22:09:18.000 290 21202.23 106.04 42889.09 47843.67 2015-10-17 22:09:19.000 290 21202.23 106.03 42889.09 47843.69 2015-10-17 22:09:20.000 290 21202.23 106.05 42889.11 47843.69 2015-10-17 22:09:21.000 290 21202.21 106.06 42889.11 47843.69 2015-10-17 22:09:22.000 290 21202.19 106.07 42889.09 47843.68 2015-10-17 22:09:23.000 290 21202.16 106.09 42889.07 47843.67 2015-10-17 22:09:24.000 290 21202.19 106.09 42889.06 47843.69 2015-10-17 22:09:25.000 290 21202.22 106.07 42889.05 47843.66 2015-10-17 22:09:26.000 290 21202.20 106.05 42889.08 47843.68 2015-10-17 22:09:27.000 290 21202.20 106.04 42889.07 47843.70 2015-10-17 22:09:28.000 290 21202.22 106.03 42889.10 47843.69 2015-10-17 22:09:29.000 290 21202.23 106.02 42889.09 47843.69 2015-10-17 22:09:30.000 290 21202.22 106.02 42889.10 47843.70 2015-10-17 22:09:31.000 290 21202.23 106.03 42889.08 47843.70 2015-10-17 22:09:32.000 290 21202.23 106.02 42889.06 47843.66 2015-10-17 22:09:33.000 290 21202.22 106.01 42889.05 47843.68 2015-10-17 22:09:34.000 290 21202.21 105.99 42889.02 47843.65 2015-10-17 22:09:35.000 290 21202.21 105.99 42889.05 47843.66 2015-10-17 22:09:36.000 290 21202.23 105.98 42889.01 47843.63 2015-10-17 22:09:37.000 290 21202.21 105.98 42889.05 47843.65 2015-10-17 22:09:38.000 290 21202.22 106.00 42889.01 47843.67 2015-10-17 22:09:39.000 290 21202.24 105.99 42889.04 47843.65 2015-10-17 22:09:40.000 290 21202.21 105.97 42889.07 47843.68 2015-10-17 22:09:41.000 290 21202.22 106.00 42889.05 47843.67 2015-10-17 22:09:42.000 290 21202.25 106.00 42889.04 47843.66 2015-10-17 22:09:43.000 290 21202.21 106.01 42889.04 47843.70 2015-10-17 22:09:44.000 290 21202.21 106.06 42889.04 47843.66 2015-10-17 22:09:45.000 290 21202.20 106.10 42888.99 47843.65 2015-10-17 22:09:46.000 290 21202.19 106.16 42888.98 47843.63 2015-10-17 22:09:47.000 290 21202.17 106.19 42888.95 47843.59 2015-10-17 22:09:48.000 290 21202.16 106.21 42888.91 47843.53 2015-10-17 22:09:49.000 290 21202.13 106.25 42888.87 47843.51 2015-10-17 22:09:50.000 290 21202.10 106.26 42888.84 47843.46 2015-10-17 22:09:51.000 290 21202.09 106.26 42888.84 47843.44 2015-10-17 22:09:52.000 290 21202.06 106.26 42888.81 47843.41 2015-10-17 22:09:53.000 290 21202.07 106.25 42888.82 47843.39 2015-10-17 22:09:54.000 290 21202.09 106.21 42888.80 47843.36 2015-10-17 22:09:55.000 290 21202.11 106.13 42888.83 47843.37 2015-10-17 22:09:56.000 290 21202.20 106.00 42888.87 47843.40 2015-10-17 22:09:57.000 290 21202.22 105.92 42888.95 47843.48 2015-10-17 22:09:58.000 290 21202.26 105.91 42889.02 47843.56 2015-10-17 22:09:59.000 290 21202.28 105.90 42889.03 47843.62 2015-10-17 22:10:00.000 290 21202.30 105.88 42889.03 47843.66 2015-10-17 22:10:01.000 290 21202.32 105.86 42889.07 47843.68 2015-10-17 22:10:02.000 290 21202.33 105.88 42889.09 47843.71 2015-10-17 22:10:03.000 290 21202.37 105.89 42889.10 47843.74 2015-10-17 22:10:04.000 290 21202.38 105.91 42889.07 47843.72 2015-10-17 22:10:05.000 290 21202.37 105.90 42889.06 47843.74 2015-10-17 22:10:06.000 290 21202.38 105.89 42889.09 47843.75 2015-10-17 22:10:07.000 290 21202.37 105.88 42889.08 47843.76 2015-10-17 22:10:08.000 290 21202.40 105.91 42889.08 47843.75 2015-10-17 22:10:09.000 290 21202.42 105.93 42889.09 47843.77 2015-10-17 22:10:10.000 290 21202.41 105.92 42889.06 47843.76 2015-10-17 22:10:11.000 290 21202.41 105.91 42889.07 47843.75 2015-10-17 22:10:12.000 290 21202.43 105.90 42889.07 47843.77 2015-10-17 22:10:13.000 290 21202.41 105.89 42889.06 47843.78 2015-10-17 22:10:14.000 290 21202.38 105.89 42889.09 47843.77 2015-10-17 22:10:15.000 290 21202.37 105.95 42889.08 47843.76 2015-10-17 22:10:16.000 290 21202.34 106.00 42889.04 47843.76 2015-10-17 22:10:17.000 290 21202.26 106.08 42889.01 47843.69 2015-10-17 22:10:18.000 290 21202.19 106.14 42888.97 47843.62 2015-10-17 22:10:19.000 290 21202.17 106.18 42888.93 47843.55 2015-10-17 22:10:20.000 290 21202.10 106.19 42888.90 47843.49 2015-10-17 22:10:21.000 290 21202.04 106.17 42888.84 47843.43 2015-10-17 22:10:22.000 290 21202.02 106.16 42888.81 47843.38 2015-10-17 22:10:23.000 290 21202.00 106.12 42888.80 47843.37 2015-10-17 22:10:24.000 290 21201.99 106.07 42888.80 47843.33 2015-10-17 22:10:25.000 290 21202.06 106.00 42888.79 47843.34 2015-10-17 22:10:26.000 290 21202.13 105.87 42888.85 47843.39 2015-10-17 22:10:27.000 290 21202.18 105.77 42888.92 47843.48 2015-10-17 22:10:28.000 290 21202.21 105.73 42888.99 47843.54 2015-10-17 22:10:29.000 290 21202.22 105.72 42889.01 47843.60 2015-10-17 22:10:30.000 290 21202.23 105.70 42889.05 47843.64 2015-10-17 22:10:31.000 290 21202.21 105.73 42889.06 47843.68 2015-10-17 22:10:32.000 290 21202.19 105.75 42889.09 47843.70 2015-10-17 22:10:33.000 290 21202.18 105.79 42889.07 47843.69 2015-10-17 22:10:34.000 290 21202.20 105.83 42889.04 47843.67 2015-10-17 22:10:35.000 290 21202.22 105.84 42889.03 47843.66 2015-10-17 22:10:36.000 290 21202.21 105.86 42889.00 47843.64 2015-10-17 22:10:37.000 290 21202.23 105.88 42888.97 47843.63 2015-10-17 22:10:38.000 290 21202.26 105.92 42888.96 47843.62 2015-10-17 22:10:39.000 290 21202.26 105.92 42888.93 47843.61 2015-10-17 22:10:40.000 290 21202.27 105.90 42888.97 47843.61 2015-10-17 22:10:41.000 290 21202.26 105.93 42888.97 47843.61 2015-10-17 22:10:42.000 290 21202.29 105.94 42888.95 47843.59 2015-10-17 22:10:43.000 290 21202.31 105.96 42888.92 47843.60 2015-10-17 22:10:44.000 290 21202.30 105.98 42888.93 47843.60 2015-10-17 22:10:45.000 290 21202.31 105.96 42888.96 47843.61 2015-10-17 22:10:46.000 290 21202.31 105.97 42888.94 47843.60 2015-10-17 22:10:47.000 290 21202.32 105.99 42888.90 47843.60 2015-10-17 22:10:48.000 290 21202.33 105.98 42888.95 47843.61 2015-10-17 22:10:49.000 290 21202.35 105.99 42888.96 47843.59 2015-10-17 22:10:50.000 290 21202.34 105.99 42888.96 47843.61 2015-10-17 22:10:51.000 290 21202.33 106.01 42888.95 47843.62 2015-10-17 22:10:52.000 290 21202.35 105.99 42888.99 47843.60 2015-10-17 22:10:53.000 290 21202.30 106.00 42888.97 47843.62 2015-10-17 22:10:54.000 290 21202.28 106.03 42888.95 47843.60 2015-10-17 22:10:55.000 290 21202.30 106.05 42888.94 47843.59 2015-10-17 22:10:56.000 290 21202.31 106.05 42888.91 47843.60 2015-10-17 22:10:57.000 290 21202.30 106.03 42888.90 47843.56 2015-10-17 22:10:58.000 290 21202.32 105.98 42888.85 47843.57 2015-10-17 22:10:59.000 290 21202.31 105.98 42888.89 47843.60 2015-10-17 22:11:00.000 290 21202.31 105.95 42888.88 47843.60 2015-10-17 22:11:01.000 290 21202.31 105.92 42888.90 47843.58 2015-10-17 22:11:02.000 290 21202.32 105.94 42888.93 47843.61 2015-10-17 22:11:03.000 290 21202.33 105.93 42888.92 47843.62 2015-10-17 22:11:04.000 290 21202.33 105.92 42888.94 47843.60 2015-10-17 22:11:05.000 290 21202.33 105.93 42888.92 47843.61 2015-10-17 22:11:06.000 290 21202.38 105.90 42888.93 47843.60 2015-10-17 22:11:07.000 290 21202.38 105.83 42888.91 47843.63 2015-10-17 22:11:08.000 290 21202.44 105.78 42888.97 47843.65 2015-10-17 22:11:09.000 290 21202.43 105.73 42889.02 47843.64 2015-10-17 22:11:10.000 290 21202.39 105.71 42889.02 47843.71 2015-10-17 22:11:11.000 290 21202.34 105.71 42889.04 47843.70 2015-10-17 22:11:12.000 290 21202.34 105.71 42889.06 47843.74 2015-10-17 22:11:13.000 290 21202.38 105.73 42889.09 47843.76 2015-10-17 22:11:14.000 290 21202.42 105.72 42889.09 47843.73 2015-10-17 22:11:15.000 290 21202.45 105.75 42889.06 47843.76 2015-10-17 22:11:16.000 290 21202.46 105.73 42889.07 47843.78 2015-10-17 22:11:17.000 290 21202.48 105.73 42889.06 47843.76 2015-10-17 22:11:18.000 290 21202.49 105.71 42889.04 47843.80 2015-10-17 22:11:19.000 290 21202.52 105.72 42889.03 47843.79 2015-10-17 22:11:20.000 290 21202.56 105.72 42889.05 47843.79 2015-10-17 22:11:21.000 290 21202.58 105.70 42889.06 47843.78 2015-10-17 22:11:22.000 290 21202.56 105.68 42889.05 47843.82 2015-10-17 22:11:23.000 290 21202.59 105.63 42889.06 47843.81 2015-10-17 22:11:24.000 290 21202.62 105.60 42889.05 47843.82 2015-10-17 22:11:25.000 290 21202.62 105.60 42889.08 47843.83 2015-10-17 22:11:26.000 290 21202.64 105.55 42889.10 47843.88 2015-10-17 22:11:27.000 290 21202.67 105.53 42889.10 47843.88 2015-10-17 22:11:28.000 290 21202.67 105.52 42889.09 47843.90 2015-10-17 22:11:29.000 290 21202.69 105.49 42889.11 47843.91 2015-10-17 22:11:30.000 290 21202.70 105.50 42889.11 47843.94 2015-10-17 22:11:31.000 290 21202.68 105.49 42889.15 47843.96 2015-10-17 22:11:32.000 290 21202.70 105.46 42889.17 47843.96 2015-10-17 22:11:33.000 290 21202.69 105.46 42889.18 47843.98 2015-10-17 22:11:34.000 290 21202.66 105.47 42889.22 47844.00 2015-10-17 22:11:35.000 290 21202.67 105.48 42889.20 47844.00 2015-10-17 22:11:36.000 290 21202.64 105.49 42889.22 47844.00 2015-10-17 22:11:37.000 290 21202.66 105.48 42889.25 47844.01 2015-10-17 22:11:38.000 290 21202.66 105.48 42889.27 47843.99 2015-10-17 22:11:39.000 290 21202.61 105.49 42889.23 47844.02 2015-10-17 22:11:40.000 290 21202.63 105.49 42889.21 47844.01 2015-10-17 22:11:41.000 290 21202.61 105.51 42889.19 47844.01 2015-10-17 22:11:42.000 290 21202.63 105.52 42889.18 47844.02 2015-10-17 22:11:43.000 290 21202.62 105.53 42889.25 47844.00 2015-10-17 22:11:44.000 290 21202.61 105.52 42889.27 47844.00 2015-10-17 22:11:45.000 290 21202.61 105.53 42889.23 47844.02 2015-10-17 22:11:46.000 290 21202.63 105.53 42889.21 47844.01 2015-10-17 22:11:47.000 290 21202.62 105.54 42889.22 47844.00 2015-10-17 22:11:48.000 290 21202.60 105.56 42889.20 47843.99 2015-10-17 22:11:49.000 290 21202.63 105.53 42889.20 47843.99 2015-10-17 22:11:50.000 290 21202.60 105.54 42889.18 47843.98 2015-10-17 22:11:51.000 290 21202.63 105.56 42889.15 47844.01 2015-10-17 22:11:52.000 290 21202.64 105.54 42889.19 47843.98 2015-10-17 22:11:53.000 290 21202.65 105.54 42889.19 47843.97 2015-10-17 22:11:54.000 290 21202.66 105.55 42889.17 47844.00 2015-10-17 22:11:55.000 290 21202.69 105.53 42889.17 47844.01 2015-10-17 22:11:56.000 290 21202.67 105.52 42889.18 47844.01 2015-10-17 22:11:57.000 290 21202.66 105.56 42889.19 47844.00 2015-10-17 22:11:58.000 290 21202.62 105.59 42889.17 47844.00 2015-10-17 22:11:59.000 290 21202.60 105.65 42889.15 47843.96 2015-10-17 22:12:00.000 290 21202.57 105.66 42889.12 47843.93 2015-10-17 22:12:01.000 290 21202.58 105.67 42889.08 47843.88 2015-10-17 22:12:02.000 290 21202.59 105.65 42889.06 47843.85 2015-10-17 22:12:03.000 290 21202.61 105.61 42889.05 47843.83 2015-10-17 22:12:04.000 290 21202.64 105.53 42889.06 47843.81 2015-10-17 22:12:05.000 290 21202.64 105.46 42889.10 47843.89 2015-10-17 22:12:06.000 290 21202.63 105.41 42889.12 47843.89 2015-10-17 22:12:07.000 290 21202.61 105.37 42889.17 47843.94 2015-10-17 22:12:08.000 290 21202.63 105.32 42889.17 47843.94 2015-10-17 22:12:09.000 290 21202.59 105.31 42889.22 47843.99 2015-10-17 22:12:10.000 290 21202.57 105.29 42889.23 47844.01 2015-10-17 22:12:11.000 290 21202.61 105.31 42889.24 47844.01 2015-10-17 22:12:12.000 290 21202.59 105.36 42889.27 47844.02 2015-10-17 22:12:13.000 290 21202.59 105.35 42889.26 47844.01 2015-10-17 22:12:14.000 290 21202.60 105.36 42889.22 47844.03 2015-10-17 22:12:15.000 290 21202.59 105.36 42889.25 47844.02 2015-10-17 22:12:16.000 290 21202.62 105.36 42889.21 47844.02 2015-10-17 22:12:17.000 290 21202.61 105.34 42889.23 47844.03 2015-10-17 22:12:18.000 290 21202.62 105.34 42889.26 47844.05 2015-10-17 22:12:19.000 290 21202.62 105.34 42889.24 47844.03 2015-10-17 22:12:20.000 290 21202.63 105.33 42889.24 47844.07 2015-10-17 22:12:21.000 290 21202.68 105.34 42889.25 47844.05 2015-10-17 22:12:22.000 290 21202.67 105.33 42889.26 47844.07 2015-10-17 22:12:23.000 290 21202.67 105.32 42889.29 47844.07 2015-10-17 22:12:24.000 290 21202.67 105.30 42889.29 47844.07 2015-10-17 22:12:25.000 290 21202.67 105.27 42889.31 47844.10 2015-10-17 22:12:26.000 290 21202.66 105.27 42889.30 47844.12 2015-10-17 22:12:27.000 290 21202.70 105.27 42889.28 47844.11 2015-10-17 22:12:28.000 290 21202.72 105.25 42889.27 47844.12 2015-10-17 22:12:29.000 290 21202.71 105.24 42889.31 47844.14 2015-10-17 22:12:30.000 290 21202.69 105.26 42889.28 47844.13 2015-10-17 22:12:31.000 290 21202.68 105.23 42889.31 47844.12 2015-10-17 22:12:32.000 290 21202.69 105.18 42889.33 47844.11 2015-10-17 22:12:33.000 290 21202.70 105.14 42889.33 47844.14 2015-10-17 22:12:34.000 290 21202.69 105.15 42889.33 47844.14 2015-10-17 22:12:35.000 290 21202.66 105.12 42889.34 47844.17 2015-10-17 22:12:36.000 290 21202.68 105.09 42889.38 47844.15 2015-10-17 22:12:37.000 290 21202.68 105.05 42889.35 47844.19 2015-10-17 22:12:38.000 290 21202.70 105.03 42889.34 47844.15 2015-10-17 22:12:39.000 290 21202.70 105.03 42889.35 47844.19 2015-10-17 22:12:40.000 290 21202.68 105.01 42889.36 47844.19 2015-10-17 22:12:41.000 290 21202.68 104.99 42889.33 47844.19 2015-10-17 22:12:42.000 290 21202.69 104.99 42889.37 47844.19 2015-10-17 22:12:43.000 290 21202.67 105.02 42889.39 47844.21 2015-10-17 22:12:44.000 290 21202.69 105.04 42889.40 47844.21 2015-10-17 22:12:45.000 290 21202.66 105.04 42889.39 47844.21 2015-10-17 22:12:46.000 290 21202.66 105.02 42889.39 47844.21 2015-10-17 22:12:47.000 290 21202.69 105.04 42889.41 47844.20 2015-10-17 22:12:48.000 290 21202.71 105.05 42889.39 47844.21 2015-10-17 22:12:49.000 290 21202.72 105.05 42889.41 47844.21 2015-10-17 22:12:50.000 290 21202.70 105.06 42889.39 47844.20 2015-10-17 22:12:51.000 290 21202.71 105.07 42889.39 47844.22 2015-10-17 22:12:52.000 290 21202.71 105.07 42889.37 47844.20 2015-10-17 22:12:53.000 290 21202.68 105.07 42889.37 47844.20 2015-10-17 22:12:54.000 290 21202.69 105.09 42889.38 47844.19 2015-10-17 22:12:55.000 290 21202.72 105.08 42889.41 47844.22 2015-10-17 22:12:56.000 290 21202.72 105.08 42889.42 47844.22 2015-10-17 22:12:57.000 290 21202.74 105.08 42889.42 47844.24 2015-10-17 22:12:58.000 290 21202.77 105.07 42889.41 47844.22 2015-10-17 22:12:59.000 290 21202.77 105.05 42889.42 47844.24 2015-10-17 22:13:00.000 290 21202.79 105.03 42889.42 47844.27 2015-10-17 22:13:01.000 290 21202.82 105.02 42889.44 47844.27 2015-10-17 22:13:02.000 290 21202.87 105.03 42889.43 47844.31 2015-10-17 22:13:03.000 290 21202.90 105.01 42889.42 47844.32 2015-10-17 22:13:04.000 290 21202.92 105.00 42889.47 47844.32 2015-10-17 22:13:05.000 290 21202.94 105.00 42889.47 47844.34 2015-10-17 22:13:06.000 290 21202.95 105.03 42889.44 47844.36 2015-10-17 22:13:07.000 290 21202.95 105.06 42889.44 47844.33 2015-10-17 22:13:08.000 290 21202.94 105.06 42889.42 47844.33 2015-10-17 22:13:09.000 290 21202.96 105.08 42889.41 47844.34 2015-10-17 22:13:10.000 290 21202.94 105.12 42889.40 47844.32 2015-10-17 22:13:11.000 290 21202.95 105.15 42889.36 47844.31 2015-10-17 22:13:12.000 290 21202.97 105.14 42889.37 47844.29 2015-10-17 22:13:13.000 290 21202.91 105.13 42889.35 47844.26 2015-10-17 22:13:14.000 290 21202.87 105.15 42889.31 47844.23 2015-10-17 22:13:15.000 290 21202.84 105.14 42889.31 47844.21 2015-10-17 22:13:16.000 290 21202.80 105.14 42889.32 47844.18 2015-10-17 22:13:17.000 290 21202.77 105.17 42889.33 47844.19 2015-10-17 22:13:18.000 290 21202.77 105.15 42889.33 47844.16 2015-10-17 22:13:19.000 290 21202.77 105.14 42889.27 47844.15 2015-10-17 22:13:20.000 290 21202.76 105.12 42889.30 47844.14 2015-10-17 22:13:21.000 290 21202.77 105.11 42889.28 47844.14 2015-10-17 22:13:22.000 290 21202.78 105.09 42889.29 47844.13 2015-10-17 22:13:23.000 290 21202.77 105.07 42889.30 47844.14 2015-10-17 22:13:24.000 290 21202.78 105.06 42889.31 47844.15 2015-10-17 22:13:25.000 290 21202.81 105.04 42889.33 47844.17 2015-10-17 22:13:26.000 290 21202.85 105.06 42889.34 47844.18 2015-10-17 22:13:27.000 290 21202.85 105.10 42889.33 47844.19 2015-10-17 22:13:28.000 290 21202.86 105.11 42889.30 47844.21 2015-10-17 22:13:29.000 290 21202.88 105.10 42889.31 47844.19 2015-10-17 22:13:30.000 290 21202.93 105.08 42889.32 47844.22 2015-10-17 22:13:31.000 290 21202.91 105.04 42889.32 47844.23 2015-10-17 22:13:32.000 290 21202.93 105.05 42889.33 47844.24 2015-10-17 22:13:33.000 290 21202.94 105.06 42889.30 47844.27 2015-10-17 22:13:34.000 290 21202.95 105.03 42889.34 47844.28 2015-10-17 22:13:35.000 290 21202.92 105.04 42889.34 47844.28 2015-10-17 22:13:36.000 290 21202.93 105.05 42889.32 47844.24 2015-10-17 22:13:37.000 290 21202.90 105.07 42889.30 47844.25 2015-10-17 22:13:38.000 290 21202.85 105.06 42889.32 47844.27 2015-10-17 22:13:39.000 290 21202.84 105.08 42889.30 47844.25 2015-10-17 22:13:40.000 290 21202.82 105.09 42889.26 47844.22 2015-10-17 22:13:41.000 290 21202.78 105.08 42889.27 47844.21 2015-10-17 22:13:42.000 290 21202.77 105.07 42889.30 47844.20 2015-10-17 22:13:43.000 290 21202.74 105.06 42889.29 47844.19 2015-10-17 22:13:44.000 290 21202.75 105.06 42889.27 47844.20 2015-10-17 22:13:45.000 290 21202.77 105.04 42889.33 47844.18 2015-10-17 22:13:46.000 290 21202.81 105.04 42889.32 47844.18 2015-10-17 22:13:47.000 290 21202.81 105.04 42889.30 47844.18 2015-10-17 22:13:48.000 290 21202.80 105.03 42889.29 47844.20 2015-10-17 22:13:49.000 290 21202.84 105.01 42889.29 47844.20 2015-10-17 22:13:50.000 290 21202.85 105.01 42889.30 47844.21 2015-10-17 22:13:51.000 290 21202.87 105.03 42889.34 47844.21 2015-10-17 22:13:52.000 290 21202.87 105.04 42889.32 47844.21 2015-10-17 22:13:53.000 290 21202.89 105.06 42889.30 47844.24 2015-10-17 22:13:54.000 290 21202.91 105.05 42889.31 47844.23 2015-10-17 22:13:55.000 290 21202.91 105.05 42889.32 47844.24 2015-10-17 22:13:56.000 290 21202.92 105.03 42889.31 47844.24 2015-10-17 22:13:57.000 290 21202.93 105.04 42889.34 47844.26 2015-10-17 22:13:58.000 290 21202.92 105.03 42889.37 47844.26 2015-10-17 22:13:59.000 290 21202.94 105.02 42889.37 47844.28 2015-10-17 22:14:00.000 290 21202.91 105.06 42889.36 47844.28 2015-10-17 22:14:01.000 290 21202.83 105.18 42889.29 47844.25 2015-10-17 22:14:02.000 290 21202.77 105.29 42889.20 47844.16 2015-10-17 22:14:03.000 290 21202.72 105.35 42889.14 47844.10 2015-10-17 22:14:04.000 290 21202.70 105.31 42889.10 47844.01 2015-10-17 22:14:05.000 290 21202.71 105.28 42889.08 47843.99 2015-10-17 22:14:06.000 290 21202.75 105.25 42889.07 47843.96 2015-10-17 22:14:07.000 290 21202.74 105.22 42889.07 47843.97 2015-10-17 22:14:08.000 290 21202.75 105.19 42889.12 47843.98 2015-10-17 22:14:09.000 290 21202.74 105.15 42889.14 47844.02 2015-10-17 22:14:10.000 290 21202.80 105.07 42889.20 47844.02 2015-10-17 22:14:11.000 290 21202.88 104.97 42889.23 47844.06 2015-10-17 22:14:12.000 290 21202.96 104.89 42889.27 47844.14 2015-10-17 22:14:13.000 290 21202.99 104.88 42889.34 47844.22 2015-10-17 22:14:14.000 290 21202.99 104.88 42889.35 47844.27 2015-10-17 22:14:15.000 290 21203.03 104.88 42889.37 47844.33 2015-10-17 22:14:16.000 290 21203.04 104.90 42889.41 47844.31 2015-10-17 22:14:17.000 290 21203.03 104.94 42889.42 47844.33 2015-10-17 22:14:18.000 290 21203.05 104.96 42889.38 47844.35 2015-10-17 22:14:19.000 290 21203.04 104.94 42889.39 47844.35 2015-10-17 22:14:20.000 290 21203.05 104.98 42889.37 47844.37 2015-10-17 22:14:21.000 290 21203.04 105.02 42889.36 47844.34 2015-10-17 22:14:22.000 290 21203.03 105.05 42889.39 47844.36 2015-10-17 22:14:23.000 290 21203.05 105.05 42889.38 47844.35 2015-10-17 22:14:24.000 290 21203.02 105.07 42889.36 47844.33 2015-10-17 22:14:25.000 290 21202.98 105.08 42889.34 47844.31 2015-10-17 22:14:26.000 290 21202.96 105.12 42889.33 47844.32 2015-10-17 22:14:27.000 290 21202.89 105.22 42889.32 47844.28 2015-10-17 22:14:28.000 290 21202.83 105.30 42889.24 47844.22 2015-10-17 22:14:29.000 290 21202.76 105.35 42889.19 47844.13 2015-10-17 22:14:30.000 290 21202.73 105.35 42889.14 47844.03 2015-10-17 22:14:31.000 290 21202.71 105.33 42889.10 47843.97 2015-10-17 22:14:32.000 290 21202.70 105.30 42889.14 47843.95 2015-10-17 22:14:33.000 290 21202.64 105.29 42889.11 47843.95 2015-10-17 22:14:34.000 290 21202.66 105.27 42889.11 47843.93 2015-10-17 22:14:35.000 290 21202.65 105.27 42889.09 47843.93 2015-10-17 22:14:36.000 290 21202.64 105.28 42889.08 47843.92 2015-10-17 22:14:37.000 290 21202.67 105.25 42889.09 47843.93 2015-10-17 22:14:38.000 290 21202.70 105.17 42889.08 47843.89 2015-10-17 22:14:39.000 290 21202.72 105.05 42889.11 47843.96 2015-10-17 22:14:40.000 290 21202.75 105.00 42889.18 47843.99 2015-10-17 22:14:41.000 290 21202.78 104.96 42889.24 47844.07 2015-10-17 22:14:42.000 290 21202.81 104.96 42889.28 47844.10 2015-10-17 22:14:43.000 290 21202.84 104.95 42889.30 47844.15 2015-10-17 22:14:44.000 290 21202.87 104.95 42889.32 47844.18 2015-10-17 22:14:45.000 290 21202.87 104.94 42889.28 47844.20 2015-10-17 22:14:46.000 290 21202.87 104.93 42889.33 47844.21 2015-10-17 22:14:47.000 290 21202.86 104.91 42889.36 47844.23 2015-10-17 22:14:48.000 290 21202.83 104.91 42889.37 47844.25 2015-10-17 22:14:49.000 290 21202.80 104.96 42889.37 47844.21 2015-10-17 22:14:50.000 290 21202.77 105.01 42889.31 47844.20 2015-10-17 22:14:51.000 290 21202.76 105.05 42889.25 47844.17 2015-10-17 22:14:52.000 290 21202.77 105.08 42889.21 47844.13 2015-10-17 22:14:53.000 290 21202.76 105.11 42889.19 47844.09 2015-10-17 22:14:54.000 290 21202.80 105.10 42889.13 47844.05 2015-10-17 22:14:55.000 290 21202.79 105.12 42889.10 47844.01 2015-10-17 22:14:56.000 290 21202.78 105.11 42889.10 47844.00 2015-10-17 22:14:57.000 290 21202.80 105.09 42889.06 47843.99 2015-10-17 22:14:58.000 290 21202.82 105.09 42889.07 47843.99 2015-10-17 22:14:59.000 290 21202.78 105.13 42889.05 47843.99 2015-10-17 22:15:00.000 290 21202.73 105.23 42888.99 47843.94 2015-10-17 22:15:01.000 290 21202.66 105.34 42888.89 47843.84 2015-10-17 22:15:02.000 290 21202.59 105.41 42888.84 47843.76 2015-10-17 22:15:03.000 290 21202.55 105.46 42888.79 47843.63 2015-10-17 22:15:04.000 290 21202.52 105.46 42888.69 47843.56 2015-10-17 22:15:05.000 290 21202.51 105.44 42888.65 47843.50 2015-10-17 22:15:06.000 290 21202.50 105.42 42888.64 47843.48 2015-10-17 22:15:07.000 290 21202.50 105.42 42888.64 47843.47 2015-10-17 22:15:08.000 290 21202.48 105.43 42888.67 47843.45 2015-10-17 22:15:09.000 290 21202.49 105.42 42888.61 47843.43 2015-10-17 22:15:10.000 290 21202.50 105.42 42888.62 47843.42 2015-10-17 22:15:11.000 290 21202.51 105.42 42888.64 47843.42 2015-10-17 22:15:12.000 290 21202.47 105.41 42888.64 47843.41 2015-10-17 22:15:13.000 290 21202.44 105.41 42888.61 47843.39 2015-10-17 22:15:14.000 290 21202.41 105.41 42888.61 47843.37 2015-10-17 22:15:15.000 290 21202.41 105.40 42888.59 47843.38 2015-10-17 22:15:16.000 290 21202.42 105.35 42888.64 47843.40 2015-10-17 22:15:17.000 290 21202.42 105.34 42888.63 47843.40 2015-10-17 22:15:18.000 290 21202.39 105.35 42888.60 47843.40 2015-10-17 22:15:19.000 290 21202.36 105.35 42888.63 47843.40 2015-10-17 22:15:20.000 290 21202.35 105.36 42888.63 47843.39 2015-10-17 22:15:21.000 290 21202.30 105.37 42888.60 47843.36 2015-10-17 22:15:22.000 290 21202.28 105.39 42888.56 47843.35 2015-10-17 22:15:23.000 290 21202.25 105.46 42888.51 47843.30 2015-10-17 22:15:24.000 290 21202.20 105.50 42888.51 47843.24 2015-10-17 22:15:25.000 290 21202.17 105.52 42888.45 47843.18 2015-10-17 22:15:26.000 290 21202.15 105.50 42888.42 47843.18 2015-10-17 22:15:27.000 290 21202.14 105.50 42888.43 47843.13 2015-10-17 22:15:28.000 290 21202.16 105.50 42888.43 47843.12 2015-10-17 22:15:29.000 290 21202.13 105.50 42888.38 47843.11 2015-10-17 22:15:30.000 290 21202.13 105.53 42888.39 47843.12 2015-10-17 22:15:31.000 290 21202.14 105.52 42888.38 47843.09 2015-10-17 22:15:32.000 290 21202.18 105.53 42888.37 47843.10 2015-10-17 22:15:33.000 290 21202.16 105.52 42888.38 47843.10 2015-10-17 22:15:34.000 290 21202.14 105.54 42888.40 47843.08 2015-10-17 22:15:35.000 290 21202.15 105.54 42888.40 47843.09 2015-10-17 22:15:36.000 290 21202.18 105.52 42888.38 47843.08 2015-10-17 22:15:37.000 290 21202.21 105.54 42888.39 47843.11 2015-10-17 22:15:38.000 290 21202.22 105.55 42888.39 47843.11 2015-10-17 22:15:39.000 290 21202.17 105.54 42888.38 47843.09 2015-10-17 22:15:40.000 290 21202.20 105.54 42888.38 47843.11 2015-10-17 22:15:41.000 290 21202.22 105.51 42888.39 47843.09 2015-10-17 22:15:42.000 290 21202.19 105.48 42888.43 47843.10 2015-10-17 22:15:43.000 290 21202.20 105.47 42888.44 47843.16 2015-10-17 22:15:44.000 290 21202.22 105.47 42888.43 47843.17 2015-10-17 22:15:45.000 290 21202.25 105.48 42888.48 47843.18 2015-10-17 22:15:46.000 290 21202.25 105.48 42888.50 47843.20 2015-10-17 22:15:47.000 290 21202.22 105.51 42888.51 47843.21 2015-10-17 22:15:48.000 290 21202.22 105.56 42888.49 47843.21 2015-10-17 22:15:49.000 290 21202.21 105.59 42888.47 47843.20 2015-10-17 22:15:50.000 290 21202.25 105.59 42888.45 47843.18 2015-10-17 22:15:51.000 290 21202.24 105.58 42888.42 47843.14 2015-10-17 22:15:52.000 290 21202.23 105.58 42888.42 47843.14 2015-10-17 22:15:53.000 290 21202.26 105.60 42888.41 47843.14 2015-10-17 22:15:54.000 290 21202.30 105.61 42888.42 47843.14 2015-10-17 22:15:55.000 290 21202.32 105.63 42888.39 47843.16 2015-10-17 22:15:56.000 290 21202.33 105.63 42888.38 47843.17 2015-10-17 22:15:57.000 290 21202.35 105.60 42888.36 47843.15 2015-10-17 22:15:58.000 290 21202.35 105.60 42888.37 47843.13 2015-10-17 22:15:59.000 290 21202.36 105.60 42888.38 47843.15 2015-10-17 22:16:00.000 290 21202.38 105.58 42888.36 47843.15 2015-10-17 22:16:01.000 290 21202.37 105.59 42888.35 47843.15 2015-10-17 22:16:02.000 290 21202.38 105.59 42888.38 47843.17 2015-10-17 22:16:03.000 290 21202.39 105.62 42888.39 47843.19 2015-10-17 22:16:04.000 290 21202.42 105.62 42888.41 47843.19 2015-10-17 22:16:05.000 290 21202.43 105.60 42888.35 47843.21 2015-10-17 22:16:06.000 290 21202.44 105.62 42888.38 47843.18 2015-10-17 22:16:07.000 290 21202.42 105.62 42888.40 47843.22 2015-10-17 22:16:08.000 290 21202.42 105.63 42888.38 47843.21 2015-10-17 22:16:09.000 290 21202.45 105.62 42888.39 47843.20 2015-10-17 22:16:10.000 290 21202.45 105.65 42888.40 47843.23 2015-10-17 22:16:11.000 290 21202.44 105.67 42888.39 47843.22 2015-10-17 22:16:12.000 290 21202.44 105.68 42888.41 47843.23 2015-10-17 22:16:13.000 290 21202.45 105.69 42888.40 47843.23 2015-10-17 22:16:14.000 290 21202.44 105.71 42888.40 47843.22 2015-10-17 22:16:15.000 290 21202.47 105.72 42888.38 47843.20 2015-10-17 22:16:16.000 290 21202.48 105.71 42888.37 47843.22 2015-10-17 22:16:17.000 290 21202.49 105.71 42888.42 47843.23 2015-10-17 22:16:18.000 290 21202.49 105.73 42888.42 47843.23 2015-10-17 22:16:19.000 290 21202.52 105.69 42888.42 47843.21 2015-10-17 22:16:20.000 290 21202.55 105.66 42888.40 47843.25 2015-10-17 22:16:21.000 290 21202.58 105.63 42888.45 47843.28 2015-10-17 22:16:22.000 290 21202.65 105.58 42888.52 47843.33 2015-10-17 22:16:23.000 290 21202.71 105.51 42888.55 47843.40 2015-10-17 22:16:24.000 290 21202.80 105.49 42888.59 47843.47 2015-10-17 22:16:25.000 290 21202.89 105.48 42888.61 47843.52 2015-10-17 22:16:26.000 290 21202.98 105.40 42888.65 47843.58 2015-10-17 22:16:27.000 290 21203.06 105.28 42888.72 47843.71 2015-10-17 22:16:28.000 290 21203.13 105.22 42888.80 47843.79 2015-10-17 22:16:29.000 290 21203.17 105.20 42888.87 47843.91 2015-10-17 22:16:30.000 290 21203.22 105.19 42888.93 47843.97 2015-10-17 22:16:31.000 290 21203.23 105.20 42888.96 47844.06 2015-10-17 22:16:32.000 290 21203.22 105.18 42889.00 47844.09 2015-10-17 22:16:33.000 290 21203.19 105.16 42889.06 47844.12 2015-10-17 22:16:34.000 290 21203.23 105.16 42889.09 47844.16 2015-10-17 22:16:35.000 290 21203.25 105.17 42889.12 47844.17 2015-10-17 22:16:36.000 290 21203.28 105.17 42889.13 47844.21 2015-10-17 22:16:37.000 290 21203.33 105.13 42889.09 47844.26 2015-10-17 22:16:38.000 290 21203.33 105.11 42889.07 47844.28 2015-10-17 22:16:39.000 290 21203.37 105.08 42889.15 47844.31 2015-10-17 22:16:40.000 290 21203.39 105.05 42889.21 47844.32 2015-10-17 22:16:41.000 290 21203.42 105.03 42889.23 47844.36 2015-10-17 22:16:42.000 290 21203.41 105.01 42889.24 47844.39 2015-10-17 22:16:43.000 290 21203.40 105.02 42889.27 47844.42 2015-10-17 22:16:44.000 290 21203.39 105.01 42889.28 47844.42 2015-10-17 22:16:45.000 290 21203.38 105.05 42889.27 47844.41 2015-10-17 22:16:46.000 290 21203.37 105.09 42889.21 47844.39 2015-10-17 22:16:47.000 290 21203.34 105.15 42889.17 47844.35 2015-10-17 22:16:48.000 290 21203.29 105.23 42889.15 47844.31 2015-10-17 22:16:49.000 290 21203.22 105.27 42889.10 47844.24 2015-10-17 22:16:50.000 290 21203.19 105.27 42889.08 47844.19 2015-10-17 22:16:51.000 290 21203.20 105.27 42889.02 47844.13 2015-10-17 22:16:52.000 290 21203.21 105.30 42889.01 47844.10 2015-10-17 22:16:53.000 290 21203.20 105.28 42888.96 47844.08 2015-10-17 22:16:54.000 290 21203.17 105.26 42888.97 47844.07 2015-10-17 22:16:55.000 290 21203.17 105.25 42888.99 47844.05 2015-10-17 22:16:56.000 290 21203.17 105.25 42888.97 47844.04 2015-10-17 22:16:57.000 290 21203.15 105.26 42888.96 47844.03 2015-10-17 22:16:58.000 290 21203.14 105.24 42888.94 47844.05 2015-10-17 22:16:59.000 290 21203.12 105.23 42888.96 47844.02 2015-10-17 22:17:00.000 290 21203.14 105.23 42888.95 47844.04 2015-10-17 22:17:01.000 290 21203.16 105.22 42888.97 47844.04 2015-10-17 22:17:02.000 290 21203.15 105.19 42888.95 47844.03 2015-10-17 22:17:03.000 290 21203.17 105.17 42888.98 47844.05 2015-10-17 22:17:04.000 290 21203.19 105.17 42888.98 47844.06 2015-10-17 22:17:05.000 290 21203.16 105.19 42888.96 47844.06 2015-10-17 22:17:06.000 290 21203.19 105.20 42888.96 47844.06 2015-10-17 22:17:07.000 290 21203.20 105.20 42888.94 47844.07 2015-10-17 22:17:08.000 290 21203.21 105.19 42888.94 47844.05 2015-10-17 22:17:09.000 290 21203.23 105.15 42888.93 47844.04 2015-10-17 22:17:10.000 290 21203.26 105.14 42888.94 47844.05 2015-10-17 22:17:11.000 290 21203.24 105.14 42888.92 47844.03 2015-10-17 22:17:12.000 290 21203.24 105.12 42888.92 47844.04 2015-10-17 22:17:13.000 290 21203.22 105.11 42888.95 47844.05 2015-10-17 22:17:14.000 290 21203.23 105.10 42888.94 47844.05 2015-10-17 22:17:15.000 290 21203.22 105.13 42888.93 47844.04 2015-10-17 22:17:16.000 290 21203.24 105.13 42888.92 47844.05 2015-10-17 22:17:17.000 290 21203.23 105.13 42888.92 47844.05 2015-10-17 22:17:18.000 290 21203.22 105.10 42888.95 47844.04 2015-10-17 22:17:19.000 290 21203.23 105.11 42888.94 47844.04 2015-10-17 22:17:20.000 290 21203.24 105.12 42888.91 47844.03 2015-10-17 22:17:21.000 290 21203.20 105.11 42888.92 47844.03 2015-10-17 22:17:22.000 290 21203.17 105.10 42888.91 47844.02 2015-10-17 22:17:23.000 290 21203.19 105.07 42888.93 47844.01 2015-10-17 22:17:24.000 290 21203.18 105.06 42888.94 47844.03 2015-10-17 22:17:25.000 290 21203.15 105.04 42888.96 47844.03 2015-10-17 22:17:26.000 290 21203.15 105.02 42888.96 47844.04 2015-10-17 22:17:27.000 290 21203.19 105.02 42888.95 47844.02 2015-10-17 22:17:28.000 290 21203.20 105.02 42888.94 47844.05 2015-10-17 22:17:29.000 290 21203.24 105.00 42888.93 47844.03 2015-10-17 22:17:30.000 290 21203.23 104.96 42888.95 47844.05 2015-10-17 22:17:31.000 290 21203.23 104.97 42888.97 47844.06 2015-10-17 22:17:32.000 290 21203.23 104.95 42888.94 47844.01 2015-10-17 22:17:33.000 290 21203.25 104.95 42888.94 47844.05 2015-10-17 22:17:34.000 290 21203.24 104.94 42888.95 47844.04 2015-10-17 22:17:35.000 290 21203.23 104.95 42888.92 47844.06 2015-10-17 22:17:36.000 290 21203.24 104.96 42888.92 47844.04 2015-10-17 22:17:37.000 290 21203.23 104.99 42888.93 47844.04 2015-10-17 22:17:38.000 290 21203.21 105.04 42888.92 47844.05 2015-10-17 22:17:39.000 290 21203.22 105.03 42888.86 47844.01 2015-10-17 22:17:40.000 290 21203.23 105.04 42888.85 47843.99 2015-10-17 22:17:41.000 290 21203.22 105.02 42888.88 47843.97 2015-10-17 22:17:42.000 290 21203.22 105.00 42888.89 47843.97 2015-10-17 22:17:43.000 290 21203.23 105.00 42888.85 47843.97 2015-10-17 22:17:44.000 290 21203.22 104.98 42888.85 47843.96 2015-10-17 22:17:45.000 290 21203.21 104.96 42888.85 47843.98 2015-10-17 22:17:46.000 290 21203.21 104.95 42888.87 47843.97 2015-10-17 22:17:47.000 290 21203.21 104.92 42888.86 47843.98 2015-10-17 22:17:48.000 290 21203.20 104.91 42888.83 47843.98 2015-10-17 22:17:49.000 290 21203.20 104.93 42888.82 47843.97 2015-10-17 22:17:50.000 290 21203.16 104.92 42888.85 47843.95 2015-10-17 22:17:51.000 290 21203.13 104.92 42888.81 47843.93 2015-10-17 22:17:52.000 290 21203.15 104.90 42888.80 47843.94 2015-10-17 22:17:53.000 290 21203.17 104.91 42888.78 47843.93 2015-10-17 22:17:54.000 290 21203.18 104.90 42888.81 47843.92 2015-10-17 22:17:55.000 290 21203.21 104.89 42888.84 47843.91 2015-10-17 22:17:56.000 290 21203.21 104.92 42888.80 47843.94 2015-10-17 22:17:57.000 290 21203.24 104.91 42888.79 47843.93 2015-10-17 22:17:58.000 290 21203.27 104.91 42888.80 47843.94 2015-10-17 22:17:59.000 290 21203.28 104.88 42888.78 47843.94 2015-10-17 22:18:00.000 290 21203.29 104.87 42888.79 47843.94 2015-10-17 22:18:01.000 290 21203.29 104.93 42888.83 47843.96 2015-10-17 22:18:02.000 290 21203.28 105.02 42888.78 47843.96 2015-10-17 22:18:03.000 290 21203.24 105.06 42888.72 47843.89 2015-10-17 22:18:04.000 290 21203.23 105.09 42888.70 47843.85 2015-10-17 22:18:05.000 290 21203.24 105.10 42888.66 47843.83 2015-10-17 22:18:06.000 290 21203.26 105.11 42888.66 47843.82 2015-10-17 22:18:07.000 290 21203.24 105.10 42888.65 47843.80 2015-10-17 22:18:08.000 290 21203.21 105.13 42888.63 47843.78 2015-10-17 22:18:09.000 290 21203.15 105.16 42888.62 47843.77 2015-10-17 22:18:10.000 290 21203.15 105.12 42888.61 47843.73 2015-10-17 22:18:11.000 290 21203.15 105.07 42888.62 47843.72 2015-10-17 22:18:12.000 290 21203.13 105.06 42888.64 47843.71 2015-10-17 22:18:13.000 290 21203.08 105.04 42888.66 47843.73 2015-10-17 22:18:14.000 290 21203.11 105.06 42888.66 47843.74 2015-10-17 22:18:15.000 290 21203.16 105.08 42888.68 47843.76 2015-10-17 22:18:16.000 290 21203.18 105.10 42888.70 47843.76 2015-10-17 22:18:17.000 290 21203.22 105.13 42888.67 47843.78 2015-10-17 22:18:18.000 290 21203.25 105.16 42888.71 47843.79 2015-10-17 22:18:19.000 290 21203.26 105.16 42888.65 47843.79 2015-10-17 22:18:20.000 290 21203.30 105.18 42888.63 47843.78 2015-10-17 22:18:21.000 290 21203.32 105.18 42888.63 47843.76 2015-10-17 22:18:22.000 290 21203.37 105.18 42888.60 47843.78 2015-10-17 22:18:23.000 290 21203.37 105.21 42888.59 47843.77 2015-10-17 22:18:24.000 290 21203.39 105.22 42888.59 47843.78 2015-10-17 22:18:25.000 290 21203.39 105.21 42888.58 47843.79 2015-10-17 22:18:26.000 290 21203.37 105.20 42888.59 47843.79 2015-10-17 22:18:27.000 290 21203.43 105.20 42888.58 47843.78 2015-10-17 22:18:28.000 290 21203.40 105.20 42888.62 47843.83 2015-10-17 22:18:29.000 290 21203.40 105.21 42888.64 47843.83 2015-10-17 22:18:30.000 290 21203.40 105.21 42888.67 47843.82 2015-10-17 22:18:31.000 290 21203.44 105.25 42888.66 47843.83 2015-10-17 22:18:32.000 290 21203.44 105.20 42888.65 47843.83 2015-10-17 22:18:33.000 290 21203.47 105.15 42888.67 47843.84 2015-10-17 22:18:34.000 290 21203.44 105.14 42888.70 47843.89 2015-10-17 22:18:35.000 290 21203.41 105.15 42888.72 47843.90 2015-10-17 22:18:36.000 290 21203.43 105.16 42888.73 47843.94 2015-10-17 22:18:37.000 290 21203.45 105.18 42888.72 47843.94 2015-10-17 22:18:38.000 290 21203.44 105.18 42888.77 47843.96 2015-10-17 22:18:39.000 290 21203.43 105.21 42888.75 47843.95 2015-10-17 22:18:40.000 290 21203.45 105.25 42888.71 47843.96 2015-10-17 22:18:41.000 290 21203.45 105.29 42888.70 47843.93 2015-10-17 22:18:42.000 290 21203.49 105.32 42888.67 47843.91 2015-10-17 22:18:43.000 290 21203.53 105.29 42888.61 47843.90 2015-10-17 22:18:44.000 290 21203.55 105.28 42888.62 47843.87 2015-10-17 22:18:45.000 290 21203.58 105.26 42888.62 47843.91 2015-10-17 22:18:46.000 290 21203.63 105.24 42888.64 47843.94 2015-10-17 22:18:47.000 290 21203.67 105.21 42888.69 47843.97 2015-10-17 22:18:48.000 290 21203.72 105.18 42888.69 47844.00 2015-10-17 22:18:49.000 290 21203.74 105.18 42888.72 47844.04 2015-10-17 22:18:50.000 290 21203.74 105.16 42888.73 47844.09 2015-10-17 22:18:51.000 290 21203.75 105.14 42888.79 47844.10 2015-10-17 22:18:52.000 290 21203.75 105.13 42888.80 47844.15 2015-10-17 22:18:53.000 290 21203.77 105.13 42888.80 47844.16 2015-10-17 22:18:54.000 290 21203.77 105.13 42888.83 47844.17 2015-10-17 22:18:55.000 290 21203.79 105.15 42888.84 47844.18 2015-10-17 22:18:56.000 290 21203.78 105.13 42888.81 47844.21 2015-10-17 22:18:57.000 290 21203.76 105.12 42888.85 47844.20 2015-10-17 22:18:58.000 290 21203.73 105.12 42888.84 47844.22 2015-10-17 22:18:59.000 290 21203.74 105.07 42888.88 47844.22 2015-10-17 22:19:00.000 290 21203.74 105.04 42888.88 47844.22 2015-10-17 22:19:01.000 290 21203.75 104.99 42888.90 47844.22 2015-10-17 22:19:02.000 290 21203.76 104.96 42888.89 47844.23 2015-10-17 22:19:03.000 290 21203.77 104.93 42888.90 47844.24 2015-10-17 22:19:04.000 290 21203.80 104.89 42888.92 47844.26 2015-10-17 22:19:05.000 290 21203.85 104.80 42888.94 47844.27 2015-10-17 22:19:06.000 290 21203.88 104.71 42889.01 47844.33 2015-10-17 22:19:07.000 290 21203.95 104.62 42889.05 47844.40 2015-10-17 22:19:08.000 290 21203.98 104.58 42889.08 47844.44 2015-10-17 22:19:09.000 290 21204.00 104.56 42889.13 47844.51 2015-10-17 22:19:10.000 290 21204.02 104.58 42889.15 47844.53 2015-10-17 22:19:11.000 290 21204.06 104.60 42889.14 47844.59 2015-10-17 22:19:12.000 290 21204.10 104.59 42889.11 47844.58 2015-10-17 22:19:13.000 290 21204.09 104.61 42889.09 47844.59 2015-10-17 22:19:14.000 290 21204.08 104.62 42889.11 47844.60 2015-10-17 22:19:15.000 290 21204.05 104.60 42889.12 47844.59 2015-10-17 22:19:16.000 290 21204.06 104.64 42889.11 47844.57 2015-10-17 22:19:17.000 290 21204.07 104.68 42889.09 47844.56 2015-10-17 22:19:18.000 290 21204.05 104.67 42889.07 47844.55 2015-10-17 22:19:19.000 290 21204.03 104.67 42889.08 47844.54 2015-10-17 22:19:20.000 290 21204.02 104.66 42889.06 47844.54 2015-10-17 22:19:21.000 290 21204.01 104.64 42889.05 47844.52 2015-10-17 22:19:22.000 290 21203.99 104.65 42889.06 47844.52 2015-10-17 22:19:23.000 290 21203.97 104.69 42889.07 47844.50 2015-10-17 22:19:24.000 290 21203.98 104.71 42889.07 47844.51 2015-10-17 22:19:25.000 290 21203.99 104.72 42889.07 47844.49 2015-10-17 22:19:26.000 290 21203.94 104.75 42889.08 47844.49 2015-10-17 22:19:27.000 290 21203.93 104.72 42889.05 47844.48 2015-10-17 22:19:28.000 290 21203.93 104.73 42889.05 47844.47 2015-10-17 22:19:29.000 290 21203.93 104.73 42889.05 47844.46 2015-10-17 22:19:30.000 290 21203.95 104.74 42889.05 47844.45 2015-10-17 22:19:31.000 290 21203.96 104.72 42889.05 47844.48 2015-10-17 22:19:32.000 290 21203.98 104.72 42889.06 47844.48 2015-10-17 22:19:33.000 290 21203.98 104.73 42889.08 47844.48 2015-10-17 22:19:34.000 290 21203.98 104.72 42889.08 47844.49 2015-10-17 22:19:35.000 290 21203.98 104.73 42889.07 47844.50 2015-10-17 22:19:36.000 290 21203.99 104.73 42889.07 47844.49 2015-10-17 22:19:37.000 290 21204.02 104.73 42889.07 47844.50 2015-10-17 22:19:38.000 290 21204.00 104.73 42889.06 47844.51 2015-10-17 22:19:39.000 290 21203.99 104.73 42889.09 47844.51 2015-10-17 22:19:40.000 290 21204.04 104.70 42889.08 47844.52 2015-10-17 22:19:41.000 290 21204.03 104.70 42889.10 47844.55 2015-10-17 22:19:42.000 290 21204.05 104.68 42889.12 47844.55 2015-10-17 22:19:43.000 290 21204.07 104.70 42889.09 47844.57 2015-10-17 22:19:44.000 290 21204.06 104.70 42889.11 47844.56 2015-10-17 22:19:45.000 290 21204.02 104.70 42889.12 47844.57 2015-10-17 22:19:46.000 290 21203.99 104.66 42889.10 47844.54 2015-10-17 22:19:47.000 290 21204.00 104.65 42889.12 47844.54 2015-10-17 22:19:48.000 290 21204.00 104.61 42889.13 47844.55 2015-10-17 22:19:49.000 290 21203.98 104.60 42889.16 47844.54 2015-10-17 22:19:50.000 290 21203.98 104.59 42889.15 47844.56 2015-10-17 22:19:51.000 290 21203.96 104.56 42889.15 47844.57 2015-10-17 22:19:52.000 290 21203.98 104.51 42889.15 47844.55 2015-10-17 22:19:53.000 290 21203.99 104.45 42889.17 47844.59 2015-10-17 22:19:54.000 290 21203.99 104.43 42889.22 47844.60 2015-10-17 22:19:55.000 290 21203.97 104.41 42889.24 47844.61 2015-10-17 22:19:56.000 290 21203.99 104.40 42889.22 47844.63 2015-10-17 22:19:57.000 290 21203.97 104.42 42889.24 47844.65 2015-10-17 22:19:58.000 290 21204.01 104.46 42889.22 47844.61 2015-10-17 22:19:59.000 290 21204.02 104.45 42889.21 47844.62 2015-10-17 22:20:00.000 290 21204.00 104.45 42889.17 47844.60 2015-10-17 22:20:01.000 290 21204.03 104.47 42889.14 47844.59 2015-10-17 22:20:02.000 290 21204.01 104.50 42889.14 47844.58 2015-10-17 22:20:03.000 290 21203.98 104.52 42889.15 47844.57 2015-10-17 22:20:04.000 290 21203.96 104.51 42889.12 47844.53 2015-10-17 22:20:05.000 290 21203.94 104.50 42889.11 47844.55 2015-10-17 22:20:06.000 290 21203.92 104.50 42889.09 47844.50 2015-10-17 22:20:07.000 290 21203.92 104.51 42889.08 47844.50 2015-10-17 22:20:08.000 290 21203.94 104.50 42889.05 47844.47 2015-10-17 22:20:09.000 290 21203.93 104.49 42889.04 47844.47 2015-10-17 22:20:10.000 290 21203.94 104.49 42889.05 47844.46 2015-10-17 22:20:11.000 290 21203.97 104.45 42889.04 47844.43 2015-10-17 22:20:12.000 290 21203.96 104.45 42889.02 47844.43 2015-10-17 22:20:13.000 290 21203.96 104.44 42889.01 47844.44 2015-10-17 22:20:14.000 290 21203.99 104.42 42889.02 47844.44 2015-10-17 22:20:15.000 290 21204.03 104.45 42888.99 47844.43 2015-10-17 22:20:16.000 290 21204.07 104.47 42888.95 47844.43 2015-10-17 22:20:17.000 290 21204.09 104.45 42888.98 47844.45 2015-10-17 22:20:18.000 290 21204.11 104.43 42888.98 47844.43 2015-10-17 22:20:19.000 290 21204.11 104.43 42888.94 47844.47 2015-10-17 22:20:20.000 290 21204.14 104.42 42888.95 47844.47 2015-10-17 22:20:21.000 290 21204.11 104.43 42888.95 47844.43 2015-10-17 22:20:22.000 290 21204.12 104.46 42888.93 47844.43 2015-10-17 22:20:23.000 290 21204.11 104.46 42888.91 47844.41 2015-10-17 22:20:24.000 290 21204.12 104.46 42888.86 47844.39 2015-10-17 22:20:25.000 290 21204.13 104.49 42888.86 47844.38 2015-10-17 22:20:26.000 290 21204.12 104.49 42888.89 47844.36 2015-10-17 22:20:27.000 290 21204.13 104.48 42888.89 47844.36 2015-10-17 22:20:28.000 290 21204.14 104.49 42888.90 47844.36 2015-10-17 22:20:29.000 290 21204.13 104.49 42888.89 47844.35 2015-10-17 22:20:30.000 290 21204.10 104.49 42888.91 47844.38 2015-10-17 22:20:31.000 290 21204.13 104.50 42888.90 47844.35 2015-10-17 22:20:32.000 290 21204.14 104.49 42888.85 47844.38 2015-10-17 22:20:33.000 290 21204.14 104.47 42888.85 47844.36 2015-10-17 22:20:34.000 290 21204.16 104.48 42888.88 47844.37 2015-10-17 22:20:35.000 290 21204.15 104.47 42888.86 47844.36 2015-10-17 22:20:36.000 290 21204.19 104.45 42888.86 47844.38 2015-10-17 22:20:37.000 290 21204.18 104.46 42888.86 47844.39 2015-10-17 22:20:38.000 290 21204.16 104.45 42888.88 47844.42 2015-10-17 22:20:39.000 290 21204.18 104.46 42888.87 47844.41 2015-10-17 22:20:40.000 290 21204.20 104.46 42888.86 47844.41 2015-10-17 22:20:41.000 290 21204.22 104.46 42888.86 47844.43 2015-10-17 22:20:42.000 290 21204.24 104.49 42888.88 47844.44 2015-10-17 22:20:43.000 290 21204.22 104.48 42888.89 47844.45 2015-10-17 22:20:44.000 290 21204.21 104.49 42888.86 47844.44 2015-10-17 22:20:45.000 290 21204.20 104.57 42888.85 47844.45 2015-10-17 22:20:46.000 290 21204.19 104.64 42888.84 47844.41 2015-10-17 22:20:47.000 290 21204.16 104.68 42888.83 47844.40 2015-10-17 22:20:48.000 290 21204.15 104.71 42888.81 47844.35 2015-10-17 22:20:49.000 290 21204.15 104.72 42888.77 47844.33 2015-10-17 22:20:50.000 290 21204.16 104.74 42888.76 47844.30 2015-10-17 22:20:51.000 290 21204.16 104.76 42888.74 47844.28 2015-10-17 22:20:52.000 290 21204.13 104.77 42888.73 47844.28 2015-10-17 22:20:53.000 290 21204.09 104.79 42888.69 47844.30 2015-10-17 22:20:54.000 290 21204.05 104.77 42888.73 47844.25 2015-10-17 22:20:55.000 290 21204.07 104.73 42888.74 47844.26 2015-10-17 22:20:56.000 290 21204.05 104.75 42888.78 47844.24 2015-10-17 22:20:57.000 290 21204.05 104.78 42888.75 47844.26 2015-10-17 22:20:58.000 290 21204.05 104.77 42888.72 47844.23 2015-10-17 22:20:59.000 290 21204.04 104.79 42888.70 47844.23 2015-10-17 22:21:00.000 290 21204.07 104.79 42888.69 47844.23 2015-10-17 22:21:01.000 290 21204.08 104.77 42888.74 47844.20 2015-10-17 22:21:02.000 290 21204.12 104.75 42888.72 47844.20 2015-10-17 22:21:03.000 290 21204.13 104.75 42888.69 47844.23 2015-10-17 22:21:04.000 290 21204.16 104.73 42888.71 47844.23 2015-10-17 22:21:05.000 290 21204.16 104.74 42888.74 47844.25 2015-10-17 22:21:06.000 290 21204.18 104.76 42888.69 47844.25 2015-10-17 22:21:07.000 290 21204.20 104.78 42888.73 47844.27 2015-10-17 22:21:08.000 290 21204.21 104.76 42888.74 47844.27 2015-10-17 22:21:09.000 290 21204.20 104.73 42888.73 47844.28 2015-10-17 22:21:10.000 290 21204.21 104.73 42888.77 47844.31 2015-10-17 22:21:11.000 290 21204.22 104.73 42888.80 47844.31 2015-10-17 22:21:12.000 290 21204.21 104.74 42888.79 47844.32 2015-10-17 22:21:13.000 290 21204.16 104.78 42888.83 47844.33 2015-10-17 22:21:14.000 290 21204.17 104.78 42888.84 47844.32 2015-10-17 22:21:15.000 290 21204.15 104.80 42888.83 47844.34 2015-10-17 22:21:16.000 290 21204.10 104.81 42888.83 47844.32 2015-10-17 22:21:17.000 290 21204.11 104.84 42888.82 47844.30 2015-10-17 22:21:18.000 290 21204.11 104.88 42888.83 47844.29 2015-10-17 22:21:19.000 290 21204.10 104.93 42888.80 47844.30 2015-10-17 22:21:20.000 290 21204.08 104.96 42888.80 47844.29 2015-10-17 22:21:21.000 290 21204.06 104.98 42888.83 47844.29 2015-10-17 22:21:22.000 290 21204.09 104.99 42888.83 47844.27 2015-10-17 22:21:23.000 290 21204.10 105.01 42888.83 47844.29 2015-10-17 22:21:24.000 290 21204.12 105.01 42888.81 47844.28 2015-10-17 22:21:25.000 290 21204.13 105.04 42888.77 47844.30 2015-10-17 22:21:26.000 290 21204.14 105.01 42888.78 47844.29 2015-10-17 22:21:27.000 290 21204.17 104.99 42888.81 47844.32 2015-10-17 22:21:28.000 290 21204.20 104.96 42888.85 47844.35 2015-10-17 22:21:29.000 290 21204.19 104.97 42888.88 47844.38 2015-10-17 22:21:30.000 290 21204.20 104.98 42888.91 47844.38 2015-10-17 22:21:31.000 290 21204.24 105.02 42888.88 47844.43 2015-10-17 22:21:32.000 290 21204.30 105.04 42888.88 47844.43 2015-10-17 22:21:33.000 290 21204.32 105.04 42888.89 47844.48 2015-10-17 22:21:34.000 290 21204.36 105.06 42888.86 47844.49 2015-10-17 22:21:35.000 290 21204.43 105.08 42888.88 47844.50 2015-10-17 22:21:36.000 290 21204.44 105.12 42888.87 47844.51 2015-10-17 22:21:37.000 290 21204.47 105.20 42888.87 47844.52 2015-10-17 22:21:38.000 290 21204.47 105.22 42888.87 47844.52 2015-10-17 22:21:39.000 290 21204.46 105.25 42888.81 47844.48 2015-10-17 22:21:40.000 290 21204.48 105.24 42888.78 47844.49 2015-10-17 22:21:41.000 290 21204.46 105.27 42888.80 47844.47 2015-10-17 22:21:42.000 290 21204.47 105.30 42888.78 47844.46 2015-10-17 22:21:43.000 290 21204.45 105.29 42888.76 47844.45 2015-10-17 22:21:44.000 290 21204.42 105.26 42888.76 47844.39 2015-10-17 22:21:45.000 290 21204.38 105.21 42888.80 47844.44 2015-10-17 22:21:46.000 290 21204.39 105.16 42888.83 47844.43 2015-10-17 22:21:47.000 290 21204.38 105.13 42888.85 47844.46 2015-10-17 22:21:48.000 290 21204.40 105.14 42888.86 47844.47 2015-10-17 22:21:49.000 290 21204.41 105.13 42888.89 47844.48 2015-10-17 22:21:50.000 290 21204.43 105.09 42888.91 47844.50 2015-10-17 22:21:51.000 290 21204.42 105.08 42888.91 47844.51 2015-10-17 22:21:52.000 290 21204.39 105.04 42888.93 47844.53 2015-10-17 22:21:53.000 290 21204.41 105.03 42888.95 47844.52 2015-10-17 22:21:54.000 290 21204.39 104.99 42888.98 47844.54 2015-10-17 22:21:55.000 290 21204.40 104.99 42889.01 47844.59 2015-10-17 22:21:56.000 290 21204.40 104.99 42889.01 47844.58 2015-10-17 22:21:57.000 290 21204.39 104.96 42889.04 47844.58 2015-10-17 22:21:58.000 290 21204.42 104.93 42889.00 47844.63 2015-10-17 22:21:59.000 290 21204.42 104.93 42889.04 47844.63 2015-10-17 22:22:00.000 290 21204.45 104.94 42889.09 47844.66 2015-10-17 22:22:01.000 290 21204.46 104.97 42889.05 47844.66 2015-10-17 22:22:02.000 290 21204.44 104.98 42889.05 47844.67 2015-10-17 22:22:03.000 290 21204.47 104.98 42889.05 47844.67 2015-10-17 22:22:04.000 290 21204.43 104.99 42889.06 47844.65 2015-10-17 22:22:05.000 290 21204.41 104.98 42889.06 47844.66 2015-10-17 22:22:06.000 290 21204.40 105.01 42889.02 47844.64 2015-10-17 22:22:07.000 290 21204.42 105.04 42889.03 47844.63 2015-10-17 22:22:08.000 290 21204.41 105.03 42889.01 47844.64 2015-10-17 22:22:09.000 290 21204.39 105.00 42889.00 47844.60 2015-10-17 22:22:10.000 290 21204.38 104.99 42888.98 47844.59 2015-10-17 22:22:11.000 290 21204.38 104.99 42888.96 47844.61 2015-10-17 22:22:12.000 290 21204.37 104.98 42888.99 47844.58 2015-10-17 22:22:13.000 290 21204.38 104.98 42888.97 47844.59 2015-10-17 22:22:14.000 290 21204.42 104.95 42889.01 47844.58 2015-10-17 22:22:15.000 290 21204.42 104.97 42888.97 47844.60 2015-10-17 22:22:16.000 290 21204.39 104.98 42888.95 47844.61 2015-10-17 22:22:17.000 290 21204.44 104.99 42888.96 47844.58 2015-10-17 22:22:18.000 290 21204.44 104.99 42888.93 47844.59 2015-10-17 22:22:19.000 290 21204.44 104.99 42888.95 47844.59 2015-10-17 22:22:20.000 290 21204.42 105.04 42888.94 47844.57 2015-10-17 22:22:21.000 290 21204.42 105.08 42888.92 47844.59 2015-10-17 22:22:22.000 290 21204.40 105.12 42888.88 47844.58 2015-10-17 22:22:23.000 290 21204.39 105.17 42888.86 47844.54 2015-10-17 22:22:24.000 290 21204.39 105.22 42888.85 47844.52 2015-10-17 22:22:25.000 290 21204.37 105.28 42888.81 47844.45 2015-10-17 22:22:26.000 290 21204.31 105.29 42888.77 47844.42 2015-10-17 22:22:27.000 290 21204.30 105.27 42888.77 47844.39 2015-10-17 22:22:28.000 290 21204.30 105.25 42888.77 47844.37 2015-10-17 22:22:29.000 290 21204.29 105.24 42888.81 47844.36 2015-10-17 22:22:30.000 290 21204.27 105.25 42888.79 47844.35 2015-10-17 22:22:31.000 290 21204.25 105.25 42888.77 47844.35 2015-10-17 22:22:32.000 290 21204.22 105.24 42888.78 47844.34 2015-10-17 22:22:33.000 290 21204.20 105.21 42888.76 47844.32 2015-10-17 22:22:34.000 290 21204.18 105.21 42888.78 47844.34 2015-10-17 22:22:35.000 290 21204.18 105.19 42888.78 47844.33 2015-10-17 22:22:36.000 290 21204.13 105.20 42888.79 47844.31 2015-10-17 22:22:37.000 290 21204.13 105.18 42888.83 47844.33 2015-10-17 22:22:38.000 290 21204.15 105.19 42888.83 47844.33 2015-10-17 22:22:39.000 290 21204.17 105.19 42888.83 47844.34 2015-10-17 22:22:40.000 290 21204.18 105.18 42888.85 47844.33 2015-10-17 22:22:41.000 290 21204.19 105.16 42888.84 47844.35 2015-10-17 22:22:42.000 290 21204.22 105.15 42888.84 47844.37 2015-10-17 22:22:43.000 290 21204.24 105.12 42888.89 47844.40 2015-10-17 22:22:44.000 290 21204.27 105.11 42888.88 47844.40 2015-10-17 22:22:45.000 290 21204.25 105.06 42888.91 47844.44 2015-10-17 22:22:46.000 290 21204.25 105.03 42888.93 47844.46 2015-10-17 22:22:47.000 290 21204.27 105.00 42889.00 47844.51 2015-10-17 22:22:48.000 290 21204.31 104.98 42889.04 47844.53 2015-10-17 22:22:49.000 290 21204.32 104.99 42889.04 47844.60 2015-10-17 22:22:50.000 290 21204.33 104.98 42889.07 47844.58 2015-10-17 22:22:51.000 290 21204.29 105.00 42889.03 47844.64 2015-10-17 22:22:52.000 290 21204.30 105.01 42889.07 47844.64 2015-10-17 22:22:53.000 290 21204.29 105.05 42889.10 47844.64 2015-10-17 22:22:54.000 290 21204.29 105.08 42889.08 47844.63 2015-10-17 22:22:55.000 290 21204.23 105.11 42889.05 47844.61 2015-10-17 22:22:56.000 290 21204.20 105.14 42889.04 47844.57 2015-10-17 22:22:57.000 290 21204.14 105.14 42889.03 47844.55 2015-10-17 22:22:58.000 290 21204.13 105.15 42889.02 47844.51 2015-10-17 22:22:59.000 290 21204.11 105.15 42889.03 47844.49 2015-10-17 22:23:00.000 290 21204.09 105.17 42889.01 47844.46 2015-10-17 22:23:01.000 290 21204.05 105.22 42889.00 47844.45 2015-10-17 22:23:02.000 290 21204.03 105.25 42888.97 47844.42 2015-10-17 22:23:03.000 290 21204.03 105.25 42888.97 47844.39 2015-10-17 22:23:04.000 290 21204.05 105.25 42888.94 47844.37 2015-10-17 22:23:05.000 290 21204.07 105.23 42888.94 47844.39 2015-10-17 22:23:06.000 290 21204.10 105.21 42888.95 47844.37 2015-10-17 22:23:07.000 290 21204.09 105.20 42888.94 47844.37 2015-10-17 22:23:08.000 290 21204.07 105.20 42888.95 47844.40 2015-10-17 22:23:09.000 290 21204.08 105.21 42888.96 47844.40 2015-10-17 22:23:10.000 290 21204.08 105.23 42888.95 47844.41 2015-10-17 22:23:11.000 290 21204.09 105.23 42888.99 47844.39 2015-10-17 22:23:12.000 290 21204.08 105.25 42889.00 47844.40 2015-10-17 22:23:13.000 290 21204.07 105.29 42888.97 47844.39 2015-10-17 22:23:14.000 290 21204.06 105.32 42888.97 47844.39 2015-10-17 22:23:15.000 290 21204.01 105.38 42888.93 47844.38 2015-10-17 22:23:16.000 290 21203.99 105.38 42888.96 47844.37 2015-10-17 22:23:17.000 290 21203.97 105.41 42888.96 47844.37 2015-10-17 22:23:18.000 290 21203.95 105.49 42888.94 47844.35 2015-10-17 22:23:19.000 290 21203.96 105.54 42888.95 47844.35 2015-10-17 22:23:20.000 290 21203.96 105.56 42888.95 47844.35 2015-10-17 22:23:21.000 290 21203.97 105.63 42888.93 47844.32 2015-10-17 22:23:22.000 290 21203.93 105.65 42888.93 47844.31 2015-10-17 22:23:23.000 290 21203.90 105.68 42888.93 47844.30 2015-10-17 22:23:24.000 290 21203.92 105.70 42888.88 47844.29 2015-10-17 22:23:25.000 290 21203.93 105.71 42888.88 47844.29 2015-10-17 22:23:26.000 290 21203.92 105.72 42888.88 47844.27 2015-10-17 22:23:27.000 290 21203.92 105.76 42888.88 47844.26 2015-10-17 22:23:28.000 290 21203.93 105.76 42888.85 47844.24 2015-10-17 22:23:29.000 290 21203.91 105.76 42888.83 47844.25 2015-10-17 22:23:30.000 290 21203.94 105.74 42888.82 47844.22 2015-10-17 22:23:31.000 290 21203.92 105.75 42888.81 47844.23 2015-10-17 22:23:32.000 290 21203.93 105.75 42888.83 47844.20 2015-10-17 22:23:33.000 290 21203.91 105.74 42888.82 47844.20 2015-10-17 22:23:34.000 290 21203.88 105.76 42888.80 47844.19 2015-10-17 22:23:35.000 290 21203.89 105.73 42888.78 47844.20 2015-10-17 22:23:36.000 290 21203.91 105.72 42888.79 47844.19 2015-10-17 22:23:37.000 290 21203.93 105.72 42888.78 47844.18 2015-10-17 22:23:38.000 290 21203.90 105.73 42888.80 47844.19 2015-10-17 22:23:39.000 290 21203.86 105.79 42888.79 47844.16 2015-10-17 22:23:40.000 290 21203.86 105.87 42888.77 47844.16 2015-10-17 22:23:41.000 290 21203.82 105.96 42888.75 47844.14 2015-10-17 22:23:42.000 290 21203.80 106.00 42888.72 47844.11 2015-10-17 22:23:43.000 290 21203.78 106.00 42888.70 47844.06 2015-10-17 22:23:44.000 290 21203.76 106.07 42888.65 47844.05 2015-10-17 22:23:45.000 290 21203.78 106.11 42888.63 47844.01 2015-10-17 22:23:46.000 290 21203.74 106.23 42888.62 47843.99 2015-10-17 22:23:47.000 290 21203.78 106.31 42888.58 47843.97 2015-10-17 22:23:48.000 290 21203.78 106.36 42888.51 47843.92 2015-10-17 22:23:49.000 290 21203.78 106.39 42888.49 47843.90 2015-10-17 22:23:50.000 290 21203.80 106.39 42888.51 47843.84 2015-10-17 22:23:51.000 290 21203.84 106.42 42888.48 47843.86 2015-10-17 22:23:52.000 290 21203.84 106.42 42888.46 47843.84 2015-10-17 22:23:53.000 290 21203.86 106.42 42888.41 47843.83 2015-10-17 22:23:54.000 290 21203.90 106.40 42888.41 47843.83 2015-10-17 22:23:55.000 290 21203.90 106.38 42888.41 47843.84 2015-10-17 22:23:56.000 290 21203.93 106.39 42888.41 47843.83 2015-10-17 22:23:57.000 290 21203.94 106.38 42888.38 47843.86 2015-10-17 22:23:58.000 290 21203.97 106.36 42888.39 47843.85 2015-10-17 22:23:59.000 290 21204.01 106.36 42888.43 47843.87 2015-10-17 22:24:00.000 290 21204.01 106.34 42888.43 47843.91 2015-10-17 22:24:01.000 290 21204.01 106.36 42888.42 47843.89 2015-10-17 22:24:02.000 290 21203.99 106.43 42888.38 47843.89 2015-10-17 22:24:03.000 290 21203.99 106.41 42888.34 47843.87 2015-10-17 22:24:04.000 290 21204.02 106.40 42888.37 47843.86 2015-10-17 22:24:05.000 290 21204.02 106.37 42888.38 47843.86 2015-10-17 22:24:06.000 290 21203.99 106.34 42888.37 47843.86 2015-10-17 22:24:07.000 290 21204.00 106.35 42888.38 47843.87 2015-10-17 22:24:08.000 290 21204.02 106.34 42888.39 47843.87 2015-10-17 22:24:09.000 290 21203.99 106.32 42888.41 47843.87 2015-10-17 22:24:10.000 290 21203.95 106.28 42888.44 47843.89 2015-10-17 22:24:11.000 290 21203.98 106.26 42888.45 47843.92 2015-10-17 22:24:12.000 290 21203.99 106.24 42888.42 47843.89 2015-10-17 22:24:13.000 290 21203.97 106.24 42888.45 47843.90 2015-10-17 22:24:14.000 290 21203.97 106.25 42888.48 47843.93 2015-10-17 22:24:15.000 290 21203.92 106.24 42888.43 47843.91 2015-10-17 22:24:16.000 290 21203.88 106.22 42888.45 47843.91 2015-10-17 22:24:17.000 290 21203.91 106.20 42888.46 47843.89 2015-10-17 22:24:18.000 290 21203.92 106.18 42888.47 47843.88 2015-10-17 22:24:19.000 290 21203.93 106.16 42888.47 47843.90 2015-10-17 22:24:20.000 290 21203.93 106.10 42888.51 47843.92 2015-10-17 22:24:21.000 290 21203.95 106.02 42888.55 47843.93 2015-10-17 22:24:22.000 290 21203.98 105.99 42888.58 47843.99 2015-10-17 22:24:23.000 290 21203.97 105.97 42888.61 47844.02 2015-10-17 22:24:24.000 290 21203.97 105.95 42888.65 47844.05 2015-10-17 22:24:25.000 290 21203.97 105.97 42888.64 47844.08 2015-10-17 22:24:26.000 290 21203.99 105.99 42888.65 47844.10 2015-10-17 22:24:27.000 290 21203.96 106.05 42888.65 47844.09 2015-10-17 22:24:28.000 290 21203.94 106.09 42888.63 47844.08 2015-10-17 22:24:29.000 290 21203.96 106.11 42888.60 47844.05 2015-10-17 22:24:30.000 290 21203.93 106.17 42888.55 47844.04 2015-10-17 22:24:31.000 290 21203.91 106.22 42888.55 47844.00 2015-10-17 22:24:32.000 290 21203.93 106.26 42888.52 47843.99 2015-10-17 22:24:33.000 290 21203.97 106.25 42888.48 47843.94 2015-10-17 22:24:34.000 290 21203.99 106.27 42888.50 47843.93 2015-10-17 22:24:35.000 290 21203.98 106.28 42888.51 47843.94 2015-10-17 22:24:36.000 290 21204.00 106.26 42888.51 47843.94 2015-10-17 22:24:37.000 290 21204.01 106.27 42888.55 47843.96 2015-10-17 22:24:38.000 290 21204.03 106.23 42888.56 47843.94 2015-10-17 22:24:39.000 290 21204.05 106.19 42888.53 47844.01 2015-10-17 22:24:40.000 290 21204.06 106.14 42888.58 47844.00 2015-10-17 22:24:41.000 290 21204.04 106.07 42888.60 47844.06 2015-10-17 22:24:42.000 290 21204.03 106.05 42888.62 47844.09 2015-10-17 22:24:43.000 290 21204.03 106.02 42888.62 47844.11 2015-10-17 22:24:44.000 290 21204.04 105.98 42888.68 47844.13 2015-10-17 22:24:45.000 290 21204.03 105.96 42888.71 47844.16 2015-10-17 22:24:46.000 290 21204.01 105.95 42888.70 47844.16 2015-10-17 22:24:47.000 290 21203.99 105.96 42888.72 47844.18 2015-10-17 22:24:48.000 290 21203.99 105.94 42888.78 47844.19 2015-10-17 22:24:49.000 290 21203.98 105.90 42888.76 47844.21 2015-10-17 22:24:50.000 290 21203.99 105.90 42888.76 47844.21 2015-10-17 22:24:51.000 290 21203.97 105.89 42888.80 47844.17 2015-10-17 22:24:52.000 290 21203.95 105.88 42888.81 47844.20 2015-10-17 22:24:53.000 290 21203.94 105.88 42888.82 47844.18 2015-10-17 22:24:54.000 290 21203.92 105.88 42888.79 47844.20 2015-10-17 22:24:55.000 290 21203.93 105.87 42888.80 47844.19 2015-10-17 22:24:56.000 290 21203.93 105.86 42888.83 47844.22 2015-10-17 22:24:57.000 290 21203.92 105.85 42888.86 47844.21 2015-10-17 22:24:58.000 290 21203.90 105.84 42888.87 47844.22 2015-10-17 22:24:59.000 290 21203.92 105.82 42888.87 47844.24 2015-10-17 22:25:00.000 290 21203.92 105.81 42888.89 47844.24 2015-10-17 22:25:01.000 290 21203.93 105.80 42888.87 47844.24 2015-10-17 22:25:02.000 290 21203.95 105.80 42888.88 47844.28 2015-10-17 22:25:03.000 290 21203.93 105.80 42888.90 47844.25 2015-10-17 22:25:04.000 290 21203.88 105.80 42888.91 47844.26 2015-10-17 22:25:05.000 290 21203.85 105.82 42888.90 47844.26 2015-10-17 22:25:06.000 290 21203.85 105.83 42888.89 47844.25 2015-10-17 22:25:07.000 290 21203.84 105.79 42888.88 47844.23 2015-10-17 22:25:08.000 290 21203.81 105.77 42888.86 47844.22 2015-10-17 22:25:09.000 290 21203.80 105.76 42888.85 47844.23 2015-10-17 22:25:10.000 290 21203.80 105.76 42888.87 47844.22 2015-10-17 22:25:11.000 290 21203.79 105.74 42888.88 47844.22 2015-10-17 22:25:12.000 290 21203.78 105.72 42888.89 47844.23 2015-10-17 22:25:13.000 290 21203.79 105.70 42888.91 47844.24 2015-10-17 22:25:14.000 290 21203.79 105.67 42888.94 47844.24 2015-10-17 22:25:15.000 290 21203.79 105.63 42888.93 47844.25 2015-10-17 22:25:16.000 290 21203.82 105.58 42888.96 47844.26 2015-10-17 22:25:17.000 290 21203.82 105.57 42888.96 47844.27 2015-10-17 22:25:18.000 290 21203.83 105.57 42888.96 47844.29 2015-10-17 22:25:19.000 290 21203.84 105.54 42888.97 47844.32 2015-10-17 22:25:20.000 290 21203.87 105.52 42888.99 47844.34 2015-10-17 22:25:21.000 290 21203.87 105.49 42888.99 47844.33 2015-10-17 22:25:22.000 290 21203.88 105.46 42888.96 47844.36 2015-10-17 22:25:23.000 290 21203.90 105.44 42889.00 47844.37 2015-10-17 22:25:24.000 290 21203.88 105.45 42889.04 47844.40 2015-10-17 22:25:25.000 290 21203.90 105.45 42889.04 47844.39 2015-10-17 22:25:26.000 290 21203.91 105.46 42889.07 47844.42 2015-10-17 22:25:27.000 290 21203.90 105.47 42889.08 47844.40 2015-10-17 22:25:28.000 290 21203.92 105.44 42889.06 47844.41 2015-10-17 22:25:29.000 290 21203.92 105.42 42889.08 47844.42 2015-10-17 22:25:30.000 290 21203.93 105.40 42889.08 47844.43 2015-10-17 22:25:31.000 290 21203.93 105.43 42889.09 47844.45 2015-10-17 22:25:32.000 290 21203.93 105.46 42889.09 47844.43 2015-10-17 22:25:33.000 290 21203.95 105.46 42889.07 47844.44 2015-10-17 22:25:34.000 290 21203.98 105.46 42889.08 47844.48 2015-10-17 22:25:35.000 290 21203.96 105.48 42889.09 47844.44 2015-10-17 22:25:36.000 290 21203.96 105.48 42889.10 47844.47 2015-10-17 22:25:37.000 290 21203.97 105.48 42889.07 47844.46 2015-10-17 22:25:38.000 290 21203.97 105.48 42889.08 47844.47 2015-10-17 22:25:39.000 290 21203.97 105.47 42889.09 47844.45 2015-10-17 22:25:40.000 290 21203.99 105.47 42889.09 47844.47 2015-10-17 22:25:41.000 290 21203.99 105.46 42889.06 47844.44 2015-10-17 22:25:42.000 290 21204.01 105.45 42889.05 47844.44 2015-10-17 22:25:43.000 290 21204.00 105.47 42889.03 47844.45 2015-10-17 22:25:44.000 290 21204.03 105.49 42889.00 47844.46 2015-10-17 22:25:45.000 290 21204.00 105.48 42889.00 47844.45 2015-10-17 22:25:46.000 290 21204.05 105.48 42889.04 47844.47 2015-10-17 22:25:47.000 290 21204.07 105.49 42889.06 47844.47 2015-10-17 22:25:48.000 290 21204.04 105.48 42889.07 47844.51 2015-10-17 22:25:49.000 290 21204.09 105.47 42889.09 47844.52 2015-10-17 22:25:50.000 290 21204.11 105.45 42889.11 47844.54 2015-10-17 22:25:51.000 290 21204.12 105.43 42889.12 47844.57 2015-10-17 22:25:52.000 290 21204.11 105.44 42889.16 47844.55 2015-10-17 22:25:53.000 290 21204.07 105.46 42889.20 47844.57 2015-10-17 22:25:54.000 290 21204.07 105.46 42889.16 47844.59 2015-10-17 22:25:55.000 290 21204.04 105.45 42889.13 47844.57 2015-10-17 22:25:56.000 290 21204.01 105.50 42889.14 47844.54 2015-10-17 22:25:57.000 290 21203.97 105.54 42889.14 47844.54 2015-10-17 22:25:58.000 290 21203.94 105.54 42889.13 47844.50 2015-10-17 22:25:59.000 290 21203.93 105.53 42889.12 47844.46 2015-10-17 22:26:00.000 290 21203.91 105.50 42889.14 47844.47 2015-10-17 22:26:01.000 290 21203.88 105.48 42889.12 47844.44 2015-10-17 22:26:02.000 290 21203.91 105.48 42889.11 47844.44 2015-10-17 22:26:03.000 290 21203.92 105.45 42889.14 47844.46 2015-10-17 22:26:04.000 290 21203.91 105.46 42889.15 47844.45 2015-10-17 22:26:05.000 290 21203.89 105.45 42889.14 47844.46 2015-10-17 22:26:06.000 290 21203.89 105.44 42889.13 47844.45 2015-10-17 22:26:07.000 290 21203.86 105.43 42889.12 47844.46 2015-10-17 22:26:08.000 290 21203.88 105.43 42889.09 47844.44 2015-10-17 22:26:09.000 290 21203.86 105.43 42889.08 47844.44 2015-10-17 22:26:10.000 290 21203.83 105.44 42889.07 47844.42 2015-10-17 22:26:11.000 290 21203.79 105.48 42889.05 47844.41 2015-10-17 22:26:12.000 290 21203.78 105.49 42889.04 47844.36 2015-10-17 22:26:13.000 290 21203.77 105.50 42888.99 47844.30 2015-10-17 22:26:14.000 290 21203.78 105.49 42888.95 47844.27 2015-10-17 22:26:15.000 290 21203.79 105.50 42888.92 47844.25 2015-10-17 22:26:16.000 290 21203.79 105.49 42888.90 47844.23 2015-10-17 22:26:17.000 290 21203.78 105.51 42888.90 47844.22 2015-10-17 22:26:18.000 290 21203.80 105.57 42888.90 47844.21 2015-10-17 22:26:19.000 290 21203.77 105.64 42888.87 47844.21 2015-10-17 22:26:20.000 290 21203.74 105.73 42888.80 47844.16 2015-10-17 22:26:21.000 290 21203.77 105.79 42888.72 47844.13 2015-10-17 22:26:22.000 290 21203.78 105.79 42888.70 47844.07 2015-10-17 22:26:23.000 290 21203.77 105.78 42888.68 47844.06 2015-10-17 22:26:24.000 290 21203.76 105.82 42888.68 47844.02 2015-10-17 22:26:25.000 290 21203.76 105.85 42888.67 47843.99 2015-10-17 22:26:26.000 290 21203.74 105.87 42888.64 47843.99 2015-10-17 22:26:27.000 290 21203.74 105.88 42888.63 47843.97 2015-10-17 22:26:28.000 290 21203.74 105.86 42888.65 47843.97 2015-10-17 22:26:29.000 290 21203.74 105.87 42888.65 47843.94 2015-10-17 22:26:30.000 290 21203.72 105.88 42888.62 47843.95 2015-10-17 22:26:31.000 290 21203.73 105.87 42888.63 47843.93 2015-10-17 22:26:32.000 290 21203.74 105.87 42888.60 47843.94 2015-10-17 22:26:33.000 290 21203.73 105.84 42888.63 47843.94 2015-10-17 22:26:34.000 290 21203.77 105.82 42888.64 47843.94 2015-10-17 22:26:35.000 290 21203.78 105.78 42888.65 47843.94 2015-10-17 22:26:36.000 290 21203.80 105.74 42888.70 47843.98 2015-10-17 22:26:37.000 290 21203.79 105.73 42888.70 47844.01 2015-10-17 22:26:38.000 290 21203.79 105.74 42888.74 47844.04 2015-10-17 22:26:39.000 290 21203.80 105.71 42888.77 47844.06 2015-10-17 22:26:40.000 290 21203.77 105.64 42888.79 47844.07 2015-10-17 22:26:41.000 290 21203.76 105.57 42888.82 47844.10 2015-10-17 22:26:42.000 290 21203.81 105.53 42888.86 47844.15 2015-10-17 22:26:43.000 290 21203.80 105.51 42888.90 47844.17 2015-10-17 22:26:44.000 290 21203.77 105.48 42888.91 47844.23 2015-10-17 22:26:45.000 290 21203.79 105.45 42888.96 47844.23 2015-10-17 22:26:46.000 290 21203.79 105.42 42889.01 47844.27 2015-10-17 22:26:47.000 290 21203.81 105.38 42889.03 47844.31 2015-10-17 22:26:48.000 290 21203.77 105.38 42889.06 47844.31 2015-10-17 22:26:49.000 290 21203.75 105.38 42889.07 47844.34 2015-10-17 22:26:50.000 290 21203.77 105.38 42889.07 47844.35 2015-10-17 22:26:51.000 290 21203.77 105.37 42889.07 47844.38 2015-10-17 22:26:52.000 290 21203.73 105.42 42889.04 47844.36 2015-10-17 22:26:53.000 290 21203.73 105.41 42889.06 47844.35 2015-10-17 22:26:54.000 290 21203.74 105.40 42889.02 47844.33 2015-10-17 22:26:55.000 290 21203.76 105.44 42889.01 47844.32 2015-10-17 22:26:56.000 290 21203.72 105.51 42888.98 47844.30 2015-10-17 22:26:57.000 290 21203.72 105.58 42888.91 47844.25 2015-10-17 22:26:58.000 290 21203.69 105.57 42888.90 47844.18 2015-10-17 22:26:59.000 290 21203.70 105.45 42888.87 47844.14 2015-10-17 22:27:00.000 290 21203.69 105.37 42888.86 47844.13 2015-10-17 22:27:01.000 290 21203.68 105.33 42888.89 47844.15 2015-10-17 22:27:02.000 290 21203.68 105.32 42888.89 47844.16 2015-10-17 22:27:03.000 290 21203.67 105.31 42888.93 47844.19 2015-10-17 22:27:04.000 290 21203.63 105.32 42888.95 47844.20 2015-10-17 22:27:05.000 290 21203.62 105.36 42888.93 47844.19 2015-10-17 22:27:06.000 290 21203.66 105.33 42888.93 47844.20 2015-10-17 22:27:07.000 290 21203.65 105.33 42888.93 47844.20 2015-10-17 22:27:08.000 290 21203.65 105.33 42888.92 47844.22 2015-10-17 22:27:09.000 290 21203.66 105.31 42888.95 47844.20 2015-10-17 22:27:10.000 290 21203.66 105.34 42888.95 47844.21 2015-10-17 22:27:11.000 290 21203.65 105.35 42888.95 47844.22 2015-10-17 22:27:12.000 290 21203.67 105.32 42888.98 47844.23 2015-10-17 22:27:13.000 290 21203.67 105.33 42889.00 47844.22 2015-10-17 22:27:14.000 290 21203.66 105.38 42888.99 47844.23 2015-10-17 22:27:15.000 290 21203.65 105.40 42888.98 47844.23 2015-10-17 22:27:16.000 290 21203.68 105.42 42888.95 47844.22 2015-10-17 22:27:17.000 290 21203.68 105.40 42888.94 47844.21 2015-10-17 22:27:18.000 290 21203.67 105.39 42888.95 47844.22 2015-10-17 22:27:19.000 290 21203.67 105.36 42888.96 47844.21 2015-10-17 22:27:20.000 290 21203.69 105.29 42888.97 47844.22 2015-10-17 22:27:21.000 290 21203.71 105.26 42889.00 47844.25 2015-10-17 22:27:22.000 290 21203.74 105.24 42889.02 47844.27 2015-10-17 22:27:23.000 290 21203.70 105.24 42889.05 47844.27 2015-10-17 22:27:24.000 290 21203.70 105.24 42889.06 47844.29 2015-10-17 22:27:25.000 290 21203.66 105.24 42889.09 47844.29 2015-10-17 22:27:26.000 290 21203.65 105.25 42889.07 47844.32 2015-10-17 22:27:27.000 290 21203.67 105.24 42889.09 47844.33 2015-10-17 22:27:28.000 290 21203.66 105.20 42889.08 47844.32 2015-10-17 22:27:29.000 290 21203.65 105.19 42889.13 47844.33 2015-10-17 22:27:30.000 290 21203.64 105.19 42889.15 47844.35 2015-10-17 22:27:31.000 290 21203.65 105.17 42889.17 47844.37 2015-10-17 22:27:32.000 290 21203.66 105.15 42889.16 47844.36 2015-10-17 22:27:33.000 290 21203.64 105.17 42889.19 47844.38 2015-10-17 22:27:34.000 290 21203.60 105.16 42889.19 47844.39 2015-10-17 22:27:35.000 290 21203.62 105.17 42889.19 47844.38 2015-10-17 22:27:36.000 290 21203.62 105.17 42889.18 47844.37 2015-10-17 22:27:37.000 290 21203.62 105.18 42889.18 47844.38 2015-10-17 22:27:38.000 290 21203.65 105.23 42889.17 47844.38 2015-10-17 22:27:39.000 290 21203.61 105.26 42889.16 47844.35 2015-10-17 22:27:40.000 290 21203.61 105.29 42889.13 47844.35 2015-10-17 22:27:41.000 290 21203.63 105.29 42889.12 47844.32 2015-10-17 22:27:42.000 290 21203.62 105.28 42889.09 47844.33 2015-10-17 22:27:43.000 290 21203.65 105.27 42889.09 47844.32 2015-10-17 22:27:44.000 290 21203.61 105.27 42889.13 47844.33 2015-10-17 22:27:45.000 290 21203.62 105.28 42889.11 47844.31 2015-10-17 22:27:46.000 290 21203.61 105.30 42889.10 47844.31 2015-10-17 22:27:47.000 290 21203.63 105.30 42889.10 47844.30 2015-10-17 22:27:48.000 290 21203.64 105.27 42889.09 47844.28 2015-10-17 22:27:49.000 290 21203.61 105.24 42889.12 47844.30 2015-10-17 22:27:50.000 290 21203.62 105.23 42889.12 47844.33 2015-10-17 22:27:51.000 290 21203.63 105.23 42889.12 47844.34 2015-10-17 22:27:52.000 290 21203.64 105.22 42889.11 47844.34 2015-10-17 22:27:53.000 290 21203.64 105.21 42889.13 47844.35 2015-10-17 22:27:54.000 290 21203.67 105.19 42889.14 47844.38 2015-10-17 22:27:55.000 290 21203.70 105.15 42889.17 47844.36 2015-10-17 22:27:56.000 290 21203.69 105.12 42889.15 47844.40 2015-10-17 22:27:57.000 290 21203.67 105.11 42889.17 47844.39 2015-10-17 22:27:58.000 290 21203.68 105.13 42889.16 47844.41 2015-10-17 22:27:59.000 290 21203.69 105.12 42889.12 47844.40 2015-10-17 22:28:00.000 290 21203.72 105.10 42889.13 47844.42 2015-10-17 22:28:01.000 290 21203.74 105.08 42889.12 47844.41 2015-10-17 22:28:02.000 290 21203.73 105.07 42889.18 47844.42 2015-10-17 22:28:03.000 290 21203.77 105.06 42889.19 47844.45 2015-10-17 22:28:04.000 290 21203.79 105.01 42889.20 47844.46 2015-10-17 22:28:05.000 290 21203.81 105.02 42889.25 47844.48 2015-10-17 22:28:06.000 290 21203.84 104.99 42889.22 47844.53 2015-10-17 22:28:07.000 290 21203.86 104.98 42889.27 47844.52 2015-10-17 22:28:08.000 290 21203.84 104.96 42889.26 47844.55 2015-10-17 22:28:09.000 290 21203.85 104.93 42889.28 47844.56 2015-10-17 22:28:10.000 290 21203.85 104.94 42889.31 47844.60 2015-10-17 22:28:11.000 290 21203.89 104.93 42889.35 47844.64 2015-10-17 22:28:12.000 290 21203.88 104.94 42889.35 47844.65 2015-10-17 22:28:13.000 290 21203.86 104.94 42889.35 47844.67 2015-10-17 22:28:14.000 290 21203.87 104.95 42889.35 47844.68 2015-10-17 22:28:15.000 290 21203.90 104.98 42889.37 47844.69 2015-10-17 22:28:16.000 290 21203.92 104.99 42889.37 47844.71 2015-10-17 22:28:17.000 290 21203.90 105.00 42889.39 47844.69 2015-10-17 22:28:18.000 290 21203.91 105.00 42889.39 47844.68 2015-10-17 22:28:19.000 290 21203.89 105.00 42889.39 47844.69 2015-10-17 22:28:20.000 290 21203.89 105.02 42889.40 47844.68 2015-10-17 22:28:21.000 290 21203.88 105.04 42889.38 47844.70 2015-10-17 22:28:22.000 290 21203.89 105.05 42889.38 47844.71 2015-10-17 22:28:23.000 290 21203.89 105.03 42889.41 47844.69 2015-10-17 22:28:24.000 290 21203.90 105.01 42889.39 47844.70 2015-10-17 22:28:25.000 290 21203.92 105.01 42889.36 47844.71 2015-10-17 22:28:26.000 290 21203.90 105.01 42889.38 47844.72 2015-10-17 22:28:27.000 290 21203.89 105.04 42889.38 47844.70 2015-10-17 22:28:28.000 290 21203.87 105.02 42889.35 47844.70 2015-10-17 22:28:29.000 290 21203.88 105.01 42889.35 47844.69 2015-10-17 22:28:30.000 290 21203.90 105.03 42889.35 47844.68 2015-10-17 22:28:31.000 290 21203.91 105.02 42889.31 47844.68 2015-10-17 22:28:32.000 290 21203.90 105.01 42889.34 47844.67 2015-10-17 22:28:33.000 290 21203.88 105.00 42889.32 47844.66 2015-10-17 22:28:34.000 290 21203.86 105.00 42889.31 47844.66 2015-10-17 22:28:35.000 290 21203.86 105.01 42889.34 47844.69 2015-10-17 22:28:36.000 290 21203.86 105.01 42889.34 47844.68 2015-10-17 22:28:37.000 290 21203.82 105.07 42889.31 47844.66 2015-10-17 22:28:38.000 290 21203.81 105.08 42889.32 47844.66 2015-10-17 22:28:39.000 290 21203.82 105.09 42889.30 47844.63 2015-10-17 22:28:40.000 290 21203.81 105.12 42889.27 47844.61 2015-10-17 22:28:41.000 290 21203.80 105.14 42889.26 47844.58 2015-10-17 22:28:42.000 290 21203.80 105.14 42889.26 47844.55 2015-10-17 22:28:43.000 290 21203.78 105.13 42889.24 47844.55 2015-10-17 22:28:44.000 290 21203.78 105.15 42889.19 47844.52 2015-10-17 22:28:45.000 290 21203.81 105.16 42889.19 47844.50 2015-10-17 22:28:46.000 290 21203.81 105.18 42889.19 47844.52 2015-10-17 22:28:47.000 290 21203.79 105.17 42889.16 47844.48 2015-10-17 22:28:48.000 290 21203.77 105.16 42889.19 47844.48 2015-10-17 22:28:49.000 290 21203.77 105.15 42889.17 47844.46 2015-10-17 22:28:50.000 290 21203.81 105.14 42889.16 47844.48 2015-10-17 22:28:51.000 290 21203.80 105.14 42889.16 47844.46 2015-10-17 22:28:52.000 290 21203.79 105.13 42889.18 47844.48 2015-10-17 22:28:53.000 290 21203.76 105.15 42889.19 47844.49 2015-10-17 22:28:54.000 290 21203.76 105.15 42889.22 47844.50 2015-10-17 22:28:55.000 290 21203.76 105.19 42889.26 47844.51 2015-10-17 22:28:56.000 290 21203.74 105.19 42889.30 47844.53 2015-10-17 22:28:57.000 290 21203.76 105.22 42889.26 47844.54 2015-10-17 22:28:58.000 290 21203.76 105.22 42889.26 47844.55 2015-10-17 22:28:59.000 290 21203.79 105.18 42889.26 47844.56 2015-10-17 22:29:00.000 290 21203.81 105.19 42889.27 47844.59 2015-10-17 22:29:01.000 290 21203.81 105.18 42889.35 47844.61 2015-10-17 22:29:02.000 290 21203.83 105.11 42889.34 47844.63 2015-10-17 22:29:03.000 290 21203.82 105.12 42889.36 47844.65 2015-10-17 22:29:04.000 290 21203.82 105.16 42889.41 47844.70 2015-10-17 22:29:05.000 290 21203.84 105.20 42889.38 47844.70 2015-10-17 22:29:06.000 290 21203.82 105.20 42889.36 47844.70 2015-10-17 22:29:07.000 290 21203.81 105.22 42889.35 47844.67 2015-10-17 22:29:08.000 290 21203.81 105.23 42889.33 47844.68 2015-10-17 22:29:09.000 290 21203.84 105.27 42889.34 47844.67 2015-10-17 22:29:10.000 290 21203.84 105.30 42889.33 47844.63 2015-10-17 22:29:11.000 290 21203.83 105.32 42889.29 47844.61 2015-10-17 22:29:12.000 290 21203.80 105.33 42889.29 47844.59 2015-10-17 22:29:13.000 290 21203.83 105.35 42889.28 47844.59 2015-10-17 22:29:14.000 290 21203.85 105.37 42889.29 47844.58 2015-10-17 22:29:15.000 290 21203.84 105.39 42889.29 47844.55 2015-10-17 22:29:16.000 290 21203.83 105.41 42889.27 47844.55 2015-10-17 22:29:17.000 290 21203.81 105.44 42889.22 47844.52 2015-10-17 22:29:18.000 290 21203.77 105.47 42889.21 47844.52 2015-10-17 22:29:19.000 290 21203.81 105.48 42889.19 47844.50 2015-10-17 22:29:20.000 290 21203.78 105.52 42889.16 47844.48 2015-10-17 22:29:21.000 290 21203.75 105.56 42889.14 47844.45 2015-10-17 22:29:22.000 290 21203.76 105.57 42889.14 47844.41 2015-10-17 22:29:23.000 290 21203.72 105.56 42889.12 47844.40 2015-10-17 22:29:24.000 290 21203.73 105.55 42889.11 47844.38 2015-10-17 22:29:25.000 290 21203.72 105.53 42889.09 47844.37 2015-10-17 22:29:26.000 290 21203.70 105.56 42889.10 47844.37 2015-10-17 22:29:27.000 290 21203.72 105.58 42889.08 47844.34 2015-10-17 22:29:28.000 290 21203.72 105.58 42889.07 47844.32 2015-10-17 22:29:29.000 290 21203.73 105.60 42889.06 47844.32 2015-10-17 22:29:30.000 290 21203.70 105.59 42889.03 47844.30 2015-10-17 22:29:31.000 290 21203.69 105.61 42889.00 47844.27 2015-10-17 22:29:32.000 290 21203.68 105.60 42889.00 47844.24 2015-10-17 22:29:33.000 290 21203.68 105.61 42888.98 47844.26 2015-10-17 22:29:34.000 290 21203.70 105.62 42888.98 47844.25 2015-10-17 22:29:35.000 290 21203.72 105.59 42888.97 47844.23 2015-10-17 22:29:36.000 290 21203.71 105.60 42888.99 47844.25 2015-10-17 22:29:37.000 290 21203.70 105.63 42888.97 47844.23 2015-10-17 22:29:38.000 290 21203.70 105.63 42888.96 47844.25 2015-10-17 22:29:39.000 290 21203.69 105.66 42888.94 47844.23 2015-10-17 22:29:40.000 290 21203.66 105.68 42888.92 47844.21 2015-10-17 22:29:41.000 290 21203.64 105.67 42888.90 47844.19 2015-10-17 22:29:42.000 290 21203.63 105.66 42888.88 47844.17 2015-10-17 22:29:43.000 290 21203.61 105.63 42888.87 47844.14 2015-10-17 22:29:44.000 290 21203.62 105.57 42888.90 47844.12 2015-10-17 22:29:45.000 290 21203.60 105.54 42888.95 47844.15 2015-10-17 22:29:46.000 290 21203.62 105.55 42888.94 47844.12 2015-10-17 22:29:47.000 290 21203.61 105.54 42888.93 47844.18 2015-10-17 22:29:48.000 290 21203.58 105.54 42888.93 47844.17 2015-10-17 22:29:49.000 290 21203.59 105.56 42888.93 47844.18 2015-10-17 22:29:50.000 290 21203.58 105.54 42888.93 47844.17 2015-10-17 22:29:51.000 290 21203.57 105.54 42888.96 47844.17 2015-10-17 22:29:52.000 290 21203.62 105.48 42888.98 47844.19 2015-10-17 22:29:53.000 290 21203.62 105.48 42888.99 47844.20 2015-10-17 22:29:54.000 290 21203.64 105.50 42888.98 47844.20 2015-10-17 22:29:55.000 290 21203.63 105.49 42889.02 47844.21 2015-10-17 22:29:56.000 290 21203.64 105.48 42889.01 47844.23 2015-10-17 22:29:57.000 290 21203.63 105.52 42888.99 47844.24 2015-10-17 22:29:58.000 290 21203.61 105.55 42889.01 47844.24 2015-10-17 22:29:59.000 290 21203.63 105.52 42889.02 47844.25 2015-10-17 22:30:00.000 290 21203.61 105.52 42889.02 47844.26 2015-10-17 22:30:01.000 290 21203.62 105.52 42889.06 47844.26 2015-10-17 22:30:02.000 290 21203.61 105.51 42889.07 47844.28 2015-10-17 22:30:03.000 290 21203.61 105.52 42889.08 47844.28 2015-10-17 22:30:04.000 290 21203.61 105.54 42889.10 47844.30 2015-10-17 22:30:05.000 290 21203.62 105.54 42889.09 47844.31 2015-10-17 22:30:06.000 290 21203.63 105.56 42889.10 47844.33 2015-10-17 22:30:07.000 290 21203.69 105.54 42889.12 47844.34 2015-10-17 22:30:08.000 290 21203.68 105.51 42889.12 47844.32 2015-10-17 22:30:09.000 290 21203.68 105.46 42889.13 47844.36 2015-10-17 22:30:10.000 290 21203.68 105.46 42889.16 47844.38 2015-10-17 22:30:11.000 290 21203.69 105.45 42889.19 47844.40 2015-10-17 22:30:12.000 290 21203.67 105.44 42889.20 47844.44 2015-10-17 22:30:13.000 290 21203.66 105.43 42889.23 47844.45 2015-10-17 22:30:14.000 290 21203.66 105.44 42889.23 47844.46 2015-10-17 22:30:15.000 290 21203.67 105.43 42889.23 47844.47 2015-10-17 22:30:16.000 290 21203.66 105.43 42889.24 47844.47 2015-10-17 22:30:17.000 290 21203.66 105.43 42889.22 47844.46 2015-10-17 22:30:18.000 290 21203.64 105.42 42889.27 47844.49 2015-10-17 22:30:19.000 290 21203.65 105.43 42889.28 47844.49 2015-10-17 22:30:20.000 290 21203.64 105.46 42889.25 47844.46 2015-10-17 22:30:21.000 290 21203.62 105.46 42889.22 47844.46 2015-10-17 22:30:22.000 290 21203.63 105.47 42889.21 47844.46 2015-10-17 22:30:23.000 290 21203.60 105.46 42889.23 47844.43 2015-10-17 22:30:24.000 290 21203.60 105.47 42889.21 47844.43 2015-10-17 22:30:25.000 290 21203.61 105.47 42889.23 47844.42 2015-10-17 22:30:26.000 290 21203.60 105.49 42889.23 47844.40 2015-10-17 22:30:27.000 290 21203.61 105.50 42889.20 47844.43 2015-10-17 22:30:28.000 290 21203.63 105.51 42889.18 47844.40 2015-10-17 22:30:29.000 290 21203.61 105.50 42889.16 47844.43 2015-10-17 22:30:30.000 290 21203.62 105.47 42889.21 47844.41 2015-10-17 22:30:31.000 290 21203.61 105.47 42889.20 47844.43 2015-10-17 22:30:32.000 290 21203.59 105.49 42889.18 47844.44 2015-10-17 22:30:33.000 290 21203.60 105.49 42889.19 47844.42 2015-10-17 22:30:34.000 290 21203.60 105.48 42889.22 47844.44 2015-10-17 22:30:35.000 290 21203.60 105.48 42889.20 47844.44 2015-10-17 22:30:36.000 290 21203.58 105.49 42889.23 47844.42 2015-10-17 22:30:37.000 290 21203.57 105.50 42889.21 47844.42 2015-10-17 22:30:38.000 290 21203.58 105.49 42889.19 47844.40 2015-10-17 22:30:39.000 290 21203.55 105.49 42889.20 47844.42 2015-10-17 22:30:40.000 290 21203.57 105.52 42889.22 47844.39 2015-10-17 22:30:41.000 290 21203.56 105.51 42889.18 47844.37 2015-10-17 22:30:42.000 290 21203.54 105.52 42889.18 47844.37 2015-10-17 22:30:43.000 290 21203.54 105.55 42889.16 47844.37 2015-10-17 22:30:44.000 290 21203.53 105.53 42889.17 47844.32 2015-10-17 22:30:45.000 290 21203.54 105.51 42889.19 47844.33 2015-10-17 22:30:46.000 290 21203.54 105.50 42889.17 47844.35 2015-10-17 22:30:47.000 290 21203.56 105.50 42889.17 47844.32 2015-10-17 22:30:48.000 290 21203.57 105.51 42889.14 47844.36 2015-10-17 22:30:49.000 290 21203.58 105.53 42889.14 47844.34 2015-10-17 22:30:50.000 290 21203.58 105.61 42889.13 47844.35 2015-10-17 22:30:51.000 290 21203.58 105.68 42889.10 47844.34 2015-10-17 22:30:52.000 290 21203.59 105.70 42889.07 47844.31 2015-10-17 22:30:53.000 290 21203.58 105.74 42889.06 47844.29 2015-10-17 22:30:54.000 290 21203.59 105.76 42889.04 47844.28 2015-10-17 22:30:55.000 290 21203.60 105.77 42889.03 47844.26 2015-10-17 22:30:56.000 290 21203.64 105.77 42889.01 47844.25 2015-10-17 22:30:57.000 290 21203.61 105.82 42888.98 47844.23 2015-10-17 22:30:58.000 290 21203.60 105.85 42888.95 47844.24 2015-10-17 22:30:59.000 290 21203.59 105.90 42888.94 47844.20 2015-10-17 22:31:00.000 290 21203.63 105.96 42888.92 47844.18 2015-10-17 22:31:01.000 290 21203.60 106.00 42888.87 47844.13 2015-10-17 22:31:02.000 290 21203.58 106.03 42888.83 47844.08 2015-10-17 22:31:03.000 290 21203.56 106.04 42888.78 47844.06 2015-10-17 22:31:04.000 290 21203.54 106.01 42888.77 47844.03 2015-10-17 22:31:05.000 290 21203.53 105.95 42888.80 47843.99 2015-10-17 22:31:06.000 290 21203.51 105.86 42888.85 47843.99 2015-10-17 22:31:07.000 290 21203.45 105.76 42888.88 47844.03 2015-10-17 22:31:08.000 290 21203.43 105.73 42888.97 47844.08 2015-10-17 22:31:09.000 290 21203.42 105.70 42889.01 47844.12 2015-10-17 22:31:10.000 290 21203.41 105.69 42889.01 47844.14 2015-10-17 22:31:11.000 290 21203.38 105.72 42889.06 47844.16 2015-10-17 22:31:12.000 290 21203.36 105.74 42889.10 47844.19 2015-10-17 22:31:13.000 290 21203.33 105.72 42889.10 47844.16 2015-10-17 22:31:14.000 290 21203.33 105.71 42889.07 47844.17 2015-10-17 22:31:15.000 290 21203.34 105.74 42889.06 47844.14 2015-10-17 22:31:16.000 290 21203.35 105.74 42889.06 47844.17 2015-10-17 22:31:17.000 290 21203.37 105.73 42889.05 47844.15 2015-10-17 22:31:18.000 290 21203.34 105.73 42889.05 47844.16 2015-10-17 22:31:19.000 290 21203.35 105.71 42889.04 47844.16 2015-10-17 22:31:20.000 290 21203.37 105.72 42889.08 47844.18 2015-10-17 22:31:21.000 290 21203.36 105.71 42889.06 47844.21 2015-10-17 22:31:22.000 290 21203.39 105.67 42889.09 47844.19 2015-10-17 22:31:23.000 290 21203.40 105.69 42889.09 47844.21 2015-10-17 22:31:24.000 290 21203.41 105.72 42889.09 47844.23 2015-10-17 22:31:25.000 290 21203.41 105.74 42889.09 47844.21 2015-10-17 22:31:26.000 290 21203.43 105.76 42889.05 47844.21 2015-10-17 22:31:27.000 290 21203.44 105.74 42889.06 47844.21 2015-10-17 22:31:28.000 290 21203.45 105.74 42889.03 47844.21 2015-10-17 22:31:29.000 290 21203.46 105.79 42889.02 47844.20 2015-10-17 22:31:30.000 290 21203.47 105.88 42889.02 47844.20 2015-10-17 22:31:31.000 290 21203.48 105.95 42888.97 47844.18 2015-10-17 22:31:32.000 290 21203.48 105.97 42888.87 47844.13 2015-10-17 22:31:33.000 290 21203.47 105.96 42888.83 47844.08 2015-10-17 22:31:34.000 290 21203.47 105.90 42888.83 47844.03 2015-10-17 22:31:35.000 290 21203.48 105.84 42888.84 47844.01 2015-10-17 22:31:36.000 290 21203.49 105.77 42888.85 47844.05 2015-10-17 22:31:37.000 290 21203.46 105.71 42888.87 47844.04 2015-10-17 22:31:38.000 290 21203.45 105.68 42888.92 47844.06 2015-10-17 22:31:39.000 290 21203.43 105.69 42888.93 47844.10 2015-10-17 22:31:40.000 290 21203.43 105.71 42888.93 47844.11 2015-10-17 22:31:41.000 290 21203.42 105.72 42888.93 47844.10 2015-10-17 22:31:42.000 290 21203.42 105.74 42888.93 47844.14 2015-10-17 22:31:43.000 290 21203.40 105.76 42888.96 47844.13 2015-10-17 22:31:44.000 290 21203.37 105.72 42888.97 47844.13 2015-10-17 22:31:45.000 290 21203.42 105.67 42889.00 47844.13 2015-10-17 22:31:46.000 290 21203.45 105.66 42889.02 47844.15 2015-10-17 22:31:47.000 290 21203.42 105.68 42889.05 47844.19 2015-10-17 22:31:48.000 290 21203.42 105.68 42889.03 47844.19 2015-10-17 22:31:49.000 290 21203.41 105.66 42889.06 47844.19 2015-10-17 22:31:50.000 290 21203.40 105.64 42889.06 47844.17 2015-10-17 22:31:51.000 290 21203.40 105.66 42889.05 47844.19 2015-10-17 22:31:52.000 290 21203.41 105.66 42889.05 47844.21 2015-10-17 22:31:53.000 290 21203.40 105.66 42889.07 47844.21 2015-10-17 22:31:54.000 290 21203.39 105.67 42889.09 47844.21 2015-10-17 22:31:55.000 290 21203.39 105.67 42889.08 47844.22 2015-10-17 22:31:56.000 290 21203.41 105.65 42889.09 47844.23 2015-10-17 22:31:57.000 290 21203.44 105.65 42889.11 47844.24 2015-10-17 22:31:58.000 290 21203.42 105.65 42889.13 47844.25 2015-10-17 22:31:59.000 290 21203.44 105.67 42889.13 47844.26 2015-10-17 22:32:00.000 290 21203.44 105.68 42889.13 47844.27 2015-10-17 22:32:01.000 290 21203.43 105.66 42889.12 47844.27 2015-10-17 22:32:02.000 290 21203.45 105.69 42889.13 47844.26 2015-10-17 22:32:03.000 290 21203.49 105.73 42889.11 47844.26 2015-10-17 22:32:04.000 290 21203.46 105.74 42889.08 47844.25 2015-10-17 22:32:05.000 290 21203.46 105.79 42889.06 47844.21 2015-10-17 22:32:06.000 290 21203.44 105.79 42889.02 47844.20 2015-10-17 22:32:07.000 290 21203.44 105.79 42889.02 47844.20 2015-10-17 22:32:08.000 290 21203.48 105.76 42889.02 47844.20 2015-10-17 22:32:09.000 290 21203.47 105.77 42889.01 47844.17 2015-10-17 22:32:10.000 290 21203.47 105.80 42889.02 47844.19 2015-10-17 22:32:11.000 290 21203.49 105.87 42889.02 47844.19 2015-10-17 22:32:12.000 290 21203.49 105.88 42888.98 47844.18 2015-10-17 22:32:13.000 290 21203.49 105.88 42888.98 47844.19 2015-10-17 22:32:14.000 290 21203.48 105.87 42888.97 47844.17 2015-10-17 22:32:15.000 290 21203.50 105.88 42888.95 47844.17 2015-10-17 22:32:16.000 290 21203.50 105.91 42888.93 47844.19 2015-10-17 22:32:17.000 290 21203.49 105.92 42888.95 47844.17 2015-10-17 22:32:18.000 290 21203.47 105.93 42888.95 47844.18 2015-10-17 22:32:19.000 290 21203.48 105.97 42888.94 47844.18 2015-10-17 22:32:20.000 290 21203.50 106.00 42888.92 47844.15 2015-10-17 22:32:21.000 290 21203.47 106.01 42888.93 47844.15 2015-10-17 22:32:22.000 290 21203.49 106.00 42888.92 47844.14 2015-10-17 22:32:23.000 290 21203.48 106.01 42888.92 47844.12 2015-10-17 22:32:24.000 290 21203.46 106.04 42888.90 47844.13 2015-10-17 22:32:25.000 290 21203.45 106.05 42888.91 47844.12 2015-10-17 22:32:26.000 290 21203.44 106.07 42888.88 47844.12 2015-10-17 22:32:27.000 290 21203.46 106.08 42888.91 47844.13 2015-10-17 22:32:28.000 290 21203.46 106.08 42888.94 47844.12 2015-10-17 22:32:29.000 290 21203.47 106.05 42888.95 47844.11 2015-10-17 22:32:30.000 290 21203.42 106.03 42888.94 47844.15 2015-10-17 22:32:31.000 290 21203.42 106.04 42888.95 47844.15 2015-10-17 22:32:32.000 290 21203.45 106.04 42888.97 47844.16 2015-10-17 22:32:33.000 290 21203.42 106.06 42888.95 47844.14 2015-10-17 22:32:34.000 290 21203.42 106.10 42888.94 47844.18 2015-10-17 22:32:35.000 290 21203.39 106.15 42888.94 47844.14 2015-10-17 22:32:36.000 290 21203.39 106.18 42888.93 47844.13 2015-10-17 22:32:37.000 290 21203.41 106.23 42888.88 47844.10 2015-10-17 22:32:38.000 290 21203.42 106.28 42888.86 47844.08 2015-10-17 22:32:39.000 290 21203.41 106.32 42888.84 47844.04 2015-10-17 22:32:40.000 290 21203.40 106.37 42888.83 47844.03 2015-10-17 22:32:41.000 290 21203.43 106.42 42888.78 47843.98 2015-10-17 22:32:42.000 290 21203.45 106.47 42888.72 47843.97 2015-10-17 22:32:43.000 290 21203.43 106.45 42888.69 47843.95 2015-10-17 22:32:44.000 290 21203.43 106.44 42888.70 47843.93 2015-10-17 22:32:45.000 290 21203.46 106.46 42888.73 47843.92 2015-10-17 22:32:46.000 290 21203.47 106.41 42888.75 47843.93 2015-10-17 22:32:47.000 290 21203.47 106.41 42888.72 47843.94 2015-10-17 22:32:48.000 290 21203.48 106.40 42888.73 47843.93 2015-10-17 22:32:49.000 290 21203.48 106.39 42888.74 47843.95 2015-10-17 22:32:50.000 290 21203.50 106.35 42888.73 47843.96 2015-10-17 22:32:51.000 290 21203.51 106.33 42888.77 47843.99 2015-10-17 22:32:52.000 290 21203.52 106.25 42888.77 47844.01 2015-10-17 22:32:53.000 290 21203.54 106.19 42888.86 47844.04 2015-10-17 22:32:54.000 290 21203.52 106.15 42888.91 47844.09 2015-10-17 22:32:55.000 290 21203.54 106.14 42888.94 47844.15 2015-10-17 22:32:56.000 290 21203.56 106.11 42888.98 47844.20 2015-10-17 22:32:57.000 290 21203.59 106.11 42889.04 47844.24 2015-10-17 22:32:58.000 290 21203.59 106.12 42889.04 47844.27 2015-10-17 22:32:59.000 290 21203.63 106.11 42889.05 47844.32 2015-10-17 22:33:00.000 290 21203.64 106.09 42889.05 47844.33 2015-10-17 22:33:01.000 290 21203.64 106.08 42889.09 47844.35 2015-10-17 22:33:02.000 290 21203.68 106.12 42889.08 47844.35 2015-10-17 22:33:03.000 290 21203.65 106.14 42889.08 47844.38 2015-10-17 22:33:04.000 290 21203.67 106.12 42889.05 47844.38 2015-10-17 22:33:05.000 290 21203.70 106.10 42889.07 47844.38 2015-10-17 22:33:06.000 290 21203.73 106.08 42889.10 47844.41 2015-10-17 22:33:07.000 290 21203.77 106.10 42889.12 47844.39 2015-10-17 22:33:08.000 290 21203.76 106.12 42889.10 47844.40 2015-10-17 22:33:09.000 290 21203.76 106.11 42889.09 47844.43 2015-10-17 22:33:10.000 290 21203.77 106.13 42889.08 47844.43 2015-10-17 22:33:11.000 290 21203.76 106.12 42889.08 47844.44 2015-10-17 22:33:12.000 290 21203.75 106.08 42889.10 47844.43 2015-10-17 22:33:13.000 290 21203.76 106.05 42889.13 47844.42 2015-10-17 22:33:14.000 290 21203.76 106.06 42889.14 47844.45 2015-10-17 22:33:15.000 290 21203.72 106.07 42889.15 47844.45 2015-10-17 22:33:16.000 290 21203.68 106.10 42889.14 47844.46 2015-10-17 22:33:17.000 290 21203.70 106.14 42889.13 47844.44 2015-10-17 22:33:18.000 290 21203.68 106.16 42889.13 47844.44 2015-10-17 22:33:19.000 290 21203.67 106.18 42889.10 47844.40 2015-10-17 22:33:20.000 290 21203.63 106.20 42889.12 47844.41 2015-10-17 22:33:21.000 290 21203.65 106.22 42889.13 47844.36 2015-10-17 22:33:22.000 290 21203.64 106.24 42889.11 47844.37 2015-10-17 22:33:23.000 290 21203.68 106.25 42889.08 47844.37 2015-10-17 22:33:24.000 290 21203.70 106.27 42889.08 47844.38 2015-10-17 22:33:25.000 290 21203.68 106.34 42889.06 47844.35 2015-10-17 22:33:26.000 290 21203.67 106.39 42889.03 47844.33 2015-10-17 22:33:27.000 290 21203.64 106.45 42888.99 47844.29 2015-10-17 22:33:28.000 290 21203.64 106.50 42888.97 47844.28 2015-10-17 22:33:29.000 290 21203.66 106.51 42888.96 47844.24 2015-10-17 22:33:30.000 290 21203.66 106.52 42888.94 47844.22 2015-10-17 22:33:31.000 290 21203.66 106.53 42888.93 47844.24 2015-10-17 22:33:32.000 290 21203.68 106.57 42888.92 47844.21 2015-10-17 22:33:33.000 290 21203.67 106.59 42888.90 47844.22 2015-10-17 22:33:34.000 290 21203.66 106.59 42888.88 47844.19 2015-10-17 22:33:35.000 290 21203.68 106.56 42888.88 47844.20 2015-10-17 22:33:36.000 290 21203.65 106.55 42888.88 47844.18 2015-10-17 22:33:37.000 290 21203.61 106.54 42888.87 47844.16 2015-10-17 22:33:38.000 290 21203.56 106.55 42888.87 47844.15 2015-10-17 22:33:39.000 290 21203.55 106.55 42888.89 47844.12 2015-10-17 22:33:40.000 290 21203.51 106.51 42888.91 47844.13 2015-10-17 22:33:41.000 290 21203.51 106.47 42888.89 47844.12 2015-10-17 22:33:42.000 290 21203.47 106.44 42888.89 47844.13 2015-10-17 22:33:43.000 290 21203.50 106.43 42888.90 47844.13 2015-10-17 22:33:44.000 290 21203.51 106.41 42888.95 47844.13 2015-10-17 22:33:45.000 290 21203.54 106.37 42888.98 47844.18 2015-10-17 22:33:46.000 290 21203.50 106.36 42888.95 47844.17 2015-10-17 22:33:47.000 290 21203.51 106.33 42888.95 47844.16 2015-10-17 22:33:48.000 290 21203.52 106.30 42888.97 47844.18 2015-10-17 22:33:49.000 290 21203.52 106.29 42888.99 47844.20 2015-10-17 22:33:50.000 290 21203.56 106.27 42889.02 47844.19 2015-10-17 22:33:51.000 290 21203.54 106.23 42889.03 47844.22 2015-10-17 22:33:52.000 290 21203.57 106.20 42889.07 47844.22 2015-10-17 22:33:53.000 290 21203.58 106.19 42889.07 47844.26 2015-10-17 22:33:54.000 290 21203.62 106.17 42889.06 47844.27 2015-10-17 22:33:55.000 290 21203.64 106.16 42889.06 47844.31 2015-10-17 22:33:56.000 290 21203.65 106.13 42889.04 47844.32 2015-10-17 22:33:57.000 290 21203.70 106.12 42889.06 47844.33 2015-10-17 22:33:58.000 290 21203.69 106.16 42889.10 47844.35 2015-10-17 22:33:59.000 290 21203.73 106.13 42889.08 47844.35 2015-10-17 22:34:00.000 290 21203.74 106.12 42889.09 47844.37 2015-10-17 22:34:01.000 290 21203.76 106.13 42889.11 47844.37 2015-10-17 22:34:02.000 290 21203.80 106.16 42889.09 47844.39 2015-10-17 22:34:03.000 290 21203.80 106.18 42889.12 47844.39 2015-10-17 22:34:04.000 290 21203.80 106.20 42889.10 47844.39 2015-10-17 22:34:05.000 290 21203.79 106.20 42889.09 47844.40 2015-10-17 22:34:06.000 290 21203.81 106.19 42889.10 47844.42 2015-10-17 22:34:07.000 290 21203.82 106.19 42889.08 47844.43 2015-10-17 22:34:08.000 290 21203.82 106.19 42889.12 47844.43 2015-10-17 22:34:09.000 290 21203.81 106.20 42889.14 47844.44 2015-10-17 22:34:10.000 290 21203.82 106.22 42889.14 47844.45 2015-10-17 22:34:11.000 290 21203.83 106.23 42889.12 47844.45 2015-10-17 22:34:12.000 290 21203.82 106.23 42889.11 47844.44 2015-10-17 22:34:13.000 290 21203.82 106.22 42889.09 47844.44 2015-10-17 22:34:14.000 290 21203.81 106.25 42889.10 47844.44 2015-10-17 22:34:15.000 290 21203.84 106.22 42889.08 47844.44 2015-10-17 22:34:16.000 290 21203.84 106.20 42889.11 47844.44 2015-10-17 22:34:17.000 290 21203.85 106.20 42889.12 47844.46 2015-10-17 22:34:18.000 290 21203.82 106.18 42889.14 47844.46 2015-10-17 22:34:19.000 290 21203.82 106.19 42889.12 47844.47 2015-10-17 22:34:20.000 290 21203.83 106.20 42889.10 47844.44 2015-10-17 22:34:21.000 290 21203.80 106.21 42889.09 47844.42 2015-10-17 22:34:22.000 290 21203.80 106.20 42889.07 47844.42 2015-10-17 22:34:23.000 290 21203.78 106.22 42889.08 47844.40 2015-10-17 22:34:24.000 290 21203.77 106.21 42889.08 47844.40 2015-10-17 22:34:25.000 290 21203.77 106.21 42889.08 47844.38 2015-10-17 22:34:26.000 290 21203.76 106.20 42889.04 47844.39 2015-10-17 22:34:27.000 290 21203.76 106.19 42889.05 47844.38 2015-10-17 22:34:28.000 290 21203.77 106.19 42889.03 47844.37 2015-10-17 22:34:29.000 290 21203.77 106.20 42889.01 47844.38 2015-10-17 22:34:30.000 290 21203.77 106.19 42889.03 47844.35 2015-10-17 22:34:31.000 290 21203.78 106.18 42889.03 47844.40 2015-10-17 22:34:32.000 290 21203.80 106.18 42889.02 47844.35 2015-10-17 22:34:33.000 290 21203.81 106.21 42889.05 47844.38 2015-10-17 22:34:34.000 290 21203.83 106.21 42889.03 47844.39 2015-10-17 22:34:35.000 290 21203.84 106.23 42888.98 47844.36 2015-10-17 22:34:36.000 290 21203.87 106.24 42889.00 47844.38 2015-10-17 22:34:37.000 290 21203.88 106.26 42888.99 47844.41 2015-10-17 22:34:38.000 290 21203.90 106.25 42889.01 47844.39 2015-10-17 22:34:39.000 290 21203.95 106.27 42889.01 47844.37 2015-10-17 22:34:40.000 290 21203.96 106.28 42889.01 47844.38 2015-10-17 22:34:41.000 290 21203.94 106.28 42889.01 47844.41 2015-10-17 22:34:42.000 290 21203.94 106.30 42888.98 47844.41 2015-10-17 22:34:43.000 290 21203.93 106.31 42888.96 47844.39 2015-10-17 22:34:44.000 290 21203.92 106.30 42888.96 47844.38 2015-10-17 22:34:45.000 290 21203.93 106.33 42888.98 47844.39 2015-10-17 22:34:46.000 290 21203.93 106.33 42888.96 47844.38 2015-10-17 22:34:47.000 290 21203.96 106.32 42888.95 47844.37 2015-10-17 22:34:48.000 290 21204.00 106.31 42888.97 47844.36 2015-10-17 22:34:49.000 290 21203.96 106.29 42888.96 47844.37 2015-10-17 22:34:50.000 290 21203.96 106.29 42888.99 47844.37 2015-10-17 22:34:51.000 290 21203.96 106.26 42888.99 47844.38 2015-10-17 22:34:52.000 290 21203.97 106.24 42889.00 47844.38 2015-10-17 22:34:53.000 290 21203.97 106.21 42888.97 47844.38 2015-10-17 22:34:54.000 290 21203.97 106.20 42888.93 47844.36 2015-10-17 22:34:55.000 290 21203.95 106.21 42888.95 47844.35 2015-10-17 22:34:56.000 290 21203.96 106.24 42888.91 47844.36 2015-10-17 22:34:57.000 290 21203.97 106.21 42888.89 47844.32 2015-10-17 22:34:58.000 290 21203.96 106.17 42888.91 47844.32 2015-10-17 22:34:59.000 290 21203.98 106.14 42888.92 47844.33 2015-10-17 22:35:00.000 290 21203.98 106.10 42888.91 47844.34 2015-10-17 22:35:01.000 290 21203.97 106.08 42888.89 47844.35 2015-10-17 22:35:02.000 290 21203.95 106.07 42888.92 47844.34 2015-10-17 22:35:03.000 290 21203.97 106.06 42888.92 47844.36 2015-10-17 22:35:04.000 290 21203.99 106.05 42888.96 47844.36 2015-10-17 22:35:05.000 290 21204.02 106.04 42888.96 47844.40 2015-10-17 22:35:06.000 290 21204.05 106.03 42888.97 47844.39 2015-10-17 22:35:07.000 290 21204.06 106.05 42888.96 47844.39 2015-10-17 22:35:08.000 290 21204.06 106.06 42888.94 47844.43 2015-10-17 22:35:09.000 290 21204.07 106.06 42888.94 47844.40 2015-10-17 22:35:10.000 290 21204.10 106.09 42888.94 47844.43 2015-10-17 22:35:11.000 290 21204.14 106.11 42888.91 47844.42 2015-10-17 22:35:12.000 290 21204.18 106.16 42888.92 47844.45 2015-10-17 22:35:13.000 290 21204.19 106.21 42888.91 47844.45 2015-10-17 22:35:14.000 290 21204.23 106.19 42888.92 47844.45 2015-10-17 22:35:15.000 290 21204.23 106.22 42888.92 47844.45 2015-10-17 22:35:16.000 290 21204.24 106.22 42888.92 47844.46 2015-10-17 22:35:17.000 290 21204.21 106.24 42888.94 47844.44 2015-10-17 22:35:18.000 290 21204.19 106.25 42888.95 47844.47 2015-10-17 22:35:19.000 290 21204.17 106.25 42888.97 47844.46 2015-10-17 22:35:20.000 290 21204.19 106.22 42888.97 47844.48 2015-10-17 22:35:21.000 290 21204.14 106.21 42888.99 47844.48 2015-10-17 22:35:22.000 290 21204.10 106.20 42888.98 47844.46 2015-10-17 22:35:23.000 290 21204.09 106.19 42889.00 47844.48 2015-10-17 22:35:24.000 290 21204.10 106.18 42888.99 47844.49 2015-10-17 22:35:25.000 290 21204.08 106.18 42889.01 47844.50 2015-10-17 22:35:26.000 290 21204.05 106.19 42889.05 47844.49 2015-10-17 22:35:27.000 290 21204.06 106.17 42889.09 47844.50 2015-10-17 22:35:28.000 290 21204.06 106.17 42889.06 47844.51 2015-10-17 22:35:29.000 290 21204.07 106.16 42889.07 47844.52 2015-10-17 22:35:30.000 290 21204.06 106.15 42889.08 47844.52 2015-10-17 22:35:31.000 290 21204.06 106.15 42889.09 47844.52 2015-10-17 22:35:32.000 290 21204.07 106.17 42889.11 47844.55 2015-10-17 22:35:33.000 290 21204.09 106.17 42889.11 47844.55 2015-10-17 22:35:34.000 290 21204.14 106.16 42889.11 47844.55 2015-10-17 22:35:35.000 290 21204.14 106.15 42889.13 47844.57 2015-10-17 22:35:36.000 290 21204.15 106.14 42889.12 47844.57 2015-10-17 22:35:37.000 290 21204.12 106.15 42889.14 47844.56 2015-10-17 22:35:38.000 290 21204.14 106.21 42889.10 47844.56 2015-10-17 22:35:39.000 290 21204.15 106.22 42889.08 47844.58 2015-10-17 22:35:40.000 290 21204.14 106.23 42889.05 47844.56 2015-10-17 22:35:41.000 290 21204.14 106.25 42889.02 47844.56 2015-10-17 22:35:42.000 290 21204.16 106.30 42888.96 47844.54 2015-10-17 22:35:43.000 290 21204.14 106.34 42888.94 47844.50 2015-10-17 22:35:44.000 290 21204.11 106.38 42888.94 47844.46 2015-10-17 22:35:45.000 290 21204.09 106.40 42888.88 47844.45 2015-10-17 22:35:46.000 290 21204.11 106.42 42888.82 47844.37 2015-10-17 22:35:47.000 290 21204.13 106.43 42888.80 47844.35 2015-10-17 22:35:48.000 290 21204.14 106.43 42888.75 47844.30 2015-10-17 22:35:49.000 290 21204.12 106.42 42888.71 47844.24 2015-10-17 22:35:50.000 290 21204.10 106.43 42888.68 47844.23 2015-10-17 22:35:51.000 290 21204.09 106.42 42888.67 47844.19 2015-10-17 22:35:52.000 290 21204.09 106.37 42888.67 47844.19 2015-10-17 22:35:53.000 290 21204.10 106.28 42888.65 47844.17 2015-10-17 22:35:54.000 290 21204.11 106.23 42888.72 47844.20 2015-10-17 22:35:55.000 290 21204.14 106.14 42888.84 47844.26 2015-10-17 22:35:56.000 290 21204.18 106.10 42888.86 47844.29 2015-10-17 22:35:57.000 290 21204.22 106.07 42888.91 47844.37 2015-10-17 22:35:58.000 290 21204.22 106.04 42888.97 47844.40 2015-10-17 22:35:59.000 290 21204.20 106.03 42889.01 47844.46 2015-10-17 22:36:00.000 290 21204.19 105.99 42889.07 47844.47 2015-10-17 22:36:01.000 290 21204.22 106.01 42889.08 47844.52 2015-10-17 22:36:02.000 290 21204.23 106.00 42889.09 47844.53 2015-10-17 22:36:03.000 290 21204.24 106.01 42889.08 47844.54 2015-10-17 22:36:04.000 290 21204.23 106.04 42889.07 47844.55 2015-10-17 22:36:05.000 290 21204.24 106.11 42889.08 47844.55 2015-10-17 22:36:06.000 290 21204.22 106.12 42889.06 47844.54 2015-10-17 22:36:07.000 290 21204.21 106.14 42889.04 47844.53 2015-10-17 22:36:08.000 290 21204.22 106.14 42889.01 47844.51 2015-10-17 22:36:09.000 290 21204.25 106.16 42888.98 47844.50 2015-10-17 22:36:10.000 290 21204.23 106.18 42888.99 47844.49 2015-10-17 22:36:11.000 290 21204.24 106.20 42889.02 47844.48 2015-10-17 22:36:12.000 290 21204.20 106.23 42889.03 47844.46 2015-10-17 22:36:13.000 290 21204.18 106.27 42889.03 47844.46 2015-10-17 22:36:14.000 290 21204.18 106.28 42889.00 47844.44 2015-10-17 22:36:15.000 290 21204.17 106.29 42889.03 47844.44 2015-10-17 22:36:16.000 290 21204.18 106.30 42888.99 47844.43 2015-10-17 22:36:17.000 290 21204.19 106.29 42888.99 47844.44 2015-10-17 22:36:18.000 290 21204.15 106.29 42889.02 47844.45 2015-10-17 22:36:19.000 290 21204.17 106.28 42889.03 47844.42 2015-10-17 22:36:20.000 290 21204.16 106.31 42889.00 47844.43 2015-10-17 22:36:21.000 290 21204.16 106.31 42888.97 47844.41 2015-10-17 22:36:22.000 290 21204.18 106.30 42889.00 47844.43 2015-10-17 22:36:23.000 290 21204.18 106.31 42888.97 47844.44 2015-10-17 22:36:24.000 290 21204.20 106.29 42888.96 47844.42 2015-10-17 22:36:25.000 290 21204.17 106.31 42889.00 47844.46 2015-10-17 22:36:26.000 290 21204.15 106.31 42889.02 47844.44 2015-10-17 22:36:27.000 290 21204.19 106.30 42888.99 47844.46 2015-10-17 22:36:28.000 290 21204.22 106.31 42889.02 47844.49 2015-10-17 22:36:29.000 290 21204.26 106.31 42889.04 47844.48 2015-10-17 22:36:30.000 290 21204.26 106.33 42889.05 47844.49 2015-10-17 22:36:31.000 290 21204.28 106.36 42889.04 47844.49 2015-10-17 22:36:32.000 290 21204.29 106.33 42889.03 47844.52 2015-10-17 22:36:33.000 290 21204.30 106.35 42889.07 47844.52 2015-10-17 22:36:34.000 290 21204.26 106.37 42889.06 47844.51 2015-10-17 22:36:35.000 290 21204.28 106.36 42889.05 47844.54 2015-10-17 22:36:36.000 290 21204.29 106.35 42889.04 47844.55 2015-10-17 22:36:37.000 290 21204.27 106.38 42889.05 47844.53 2015-10-17 22:36:38.000 290 21204.26 106.38 42889.03 47844.55 2015-10-17 22:36:39.000 290 21204.27 106.37 42889.05 47844.56 2015-10-17 22:36:40.000 290 21204.21 106.36 42889.03 47844.54 2015-10-17 22:36:41.000 290 21204.19 106.38 42889.02 47844.51 2015-10-17 22:36:42.000 290 21204.20 106.38 42888.99 47844.48 2015-10-17 22:36:43.000 290 21204.15 106.38 42888.96 47844.47 2015-10-17 22:36:44.000 290 21204.13 106.37 42888.96 47844.43 2015-10-17 22:36:45.000 290 21204.12 106.38 42888.96 47844.40 2015-10-17 22:36:46.000 290 21204.07 106.43 42888.96 47844.41 2015-10-17 22:36:47.000 290 21204.07 106.40 42888.95 47844.36 2015-10-17 22:36:48.000 290 21204.05 106.41 42888.96 47844.34 2015-10-17 22:36:49.000 290 21204.01 106.41 42888.92 47844.31 2015-10-17 22:36:50.000 290 21204.00 106.43 42888.91 47844.31 2015-10-17 22:36:51.000 290 21203.97 106.43 42888.86 47844.27 2015-10-17 22:36:52.000 290 21203.96 106.42 42888.83 47844.24 2015-10-17 22:36:53.000 290 21203.99 106.42 42888.84 47844.27 2015-10-17 22:36:54.000 290 21203.99 106.42 42888.85 47844.23 2015-10-17 22:36:55.000 290 21204.00 106.38 42888.84 47844.24 2015-10-17 22:36:56.000 290 21204.00 106.34 42888.84 47844.25 2015-10-17 22:36:57.000 290 21203.99 106.31 42888.87 47844.26 2015-10-17 22:36:58.000 290 21204.00 106.28 42888.91 47844.25 2015-10-17 22:36:59.000 290 21204.00 106.26 42888.91 47844.29 2015-10-17 22:37:00.000 290 21204.02 106.24 42888.92 47844.30 2015-10-17 22:37:01.000 290 21203.99 106.26 42888.92 47844.32 2015-10-17 22:37:02.000 290 21203.99 106.27 42888.91 47844.33 2015-10-17 22:37:03.000 290 21204.00 106.29 42888.86 47844.33 2015-10-17 22:37:04.000 290 21203.98 106.29 42888.89 47844.33 2015-10-17 22:37:05.000 290 21203.98 106.30 42888.90 47844.35 2015-10-17 22:37:06.000 290 21204.02 106.32 42888.90 47844.35 2015-10-17 22:37:07.000 290 21204.01 106.35 42888.91 47844.34 2015-10-17 22:37:08.000 290 21204.04 106.33 42888.93 47844.35 2015-10-17 22:37:09.000 290 21204.06 106.35 42888.94 47844.38 2015-10-17 22:37:10.000 290 21204.07 106.36 42888.94 47844.37 2015-10-17 22:37:11.000 290 21204.07 106.34 42888.94 47844.38 2015-10-17 22:37:12.000 290 21204.09 106.34 42888.93 47844.39 2015-10-17 22:37:13.000 290 21204.09 106.34 42888.93 47844.39 2015-10-17 22:37:14.000 290 21204.06 106.35 42888.93 47844.40 2015-10-17 22:37:15.000 290 21204.07 106.35 42888.92 47844.40 2015-10-17 22:37:16.000 290 21204.07 106.32 42888.93 47844.39 2015-10-17 22:37:17.000 290 21204.06 106.32 42888.90 47844.40 2015-10-17 22:37:18.000 290 21204.07 106.28 42888.93 47844.42 2015-10-17 22:37:19.000 290 21204.07 106.28 42888.93 47844.40 2015-10-17 22:37:20.000 290 21204.12 106.30 42888.94 47844.39 2015-10-17 22:37:21.000 290 21204.13 106.27 42888.96 47844.42 2015-10-17 22:37:22.000 290 21204.12 106.25 42889.00 47844.44 2015-10-17 22:37:23.000 290 21204.17 106.27 42888.97 47844.45 2015-10-17 22:37:24.000 290 21204.16 106.30 42888.95 47844.45 2015-10-17 22:37:25.000 290 21204.13 106.31 42888.97 47844.47 2015-10-17 22:37:26.000 290 21204.12 106.30 42888.97 47844.43 2015-10-17 22:37:27.000 290 21204.11 106.30 42888.96 47844.45 2015-10-17 22:37:28.000 290 21204.12 106.30 42888.95 47844.43 2015-10-17 22:37:29.000 290 21204.12 106.32 42888.95 47844.44 2015-10-17 22:37:30.000 290 21204.13 106.31 42888.94 47844.43 2015-10-17 22:37:31.000 290 21204.16 106.30 42888.92 47844.43 2015-10-17 22:37:32.000 290 21204.16 106.32 42888.89 47844.42 2015-10-17 22:37:33.000 290 21204.17 106.31 42888.92 47844.43 2015-10-17 22:37:34.000 290 21204.17 106.33 42888.91 47844.43 2015-10-17 22:37:35.000 290 21204.18 106.33 42888.90 47844.41 2015-10-17 22:37:36.000 290 21204.18 106.36 42888.90 47844.43 2015-10-17 22:37:37.000 290 21204.18 106.37 42888.88 47844.41 2015-10-17 22:37:38.000 290 21204.22 106.38 42888.90 47844.44 2015-10-17 22:37:39.000 290 21204.24 106.36 42888.91 47844.43 2015-10-17 22:37:40.000 290 21204.26 106.35 42888.88 47844.42 2015-10-17 22:37:41.000 290 21204.25 106.37 42888.88 47844.45 2015-10-17 22:37:42.000 290 21204.26 106.36 42888.88 47844.44 2015-10-17 22:37:43.000 290 21204.28 106.33 42888.92 47844.44 2015-10-17 22:37:44.000 290 21204.27 106.33 42888.94 47844.48 2015-10-17 22:37:45.000 290 21204.30 106.30 42888.91 47844.50 2015-10-17 22:37:46.000 290 21204.28 106.27 42888.98 47844.51 2015-10-17 22:37:47.000 290 21204.29 106.28 42888.99 47844.52 2015-10-17 22:37:48.000 290 21204.28 106.28 42889.02 47844.57 2015-10-17 22:37:49.000 290 21204.27 106.30 42889.00 47844.55 2015-10-17 22:37:50.000 290 21204.28 106.31 42889.05 47844.56 2015-10-17 22:37:51.000 290 21204.26 106.30 42889.05 47844.58 2015-10-17 22:37:52.000 290 21204.24 106.33 42889.06 47844.58 2015-10-17 22:37:53.000 290 21204.23 106.36 42889.03 47844.57 2015-10-17 22:37:54.000 290 21204.25 106.35 42889.01 47844.56 2015-10-17 22:37:55.000 290 21204.25 106.34 42889.02 47844.55 2015-10-17 22:37:56.000 290 21204.24 106.32 42889.03 47844.57 2015-10-17 22:37:57.000 290 21204.22 106.31 42889.02 47844.57 2015-10-17 22:37:58.000 290 21204.25 106.29 42889.04 47844.56 2015-10-17 22:37:59.000 290 21204.25 106.29 42889.05 47844.57 2015-10-17 22:38:00.000 290 21204.22 106.26 42889.07 47844.57 2015-10-17 22:38:01.000 290 21204.20 106.21 42889.11 47844.57 2015-10-17 22:38:02.000 290 21204.19 106.21 42889.11 47844.60 2015-10-17 22:38:03.000 290 21204.17 106.21 42889.13 47844.61 2015-10-17 22:38:04.000 290 21204.16 106.24 42889.16 47844.62 2015-10-17 22:38:05.000 290 21204.13 106.24 42889.16 47844.61 2015-10-17 22:38:06.000 290 21204.14 106.25 42889.12 47844.61 2015-10-17 22:38:07.000 290 21204.18 106.25 42889.13 47844.62 2015-10-17 22:38:08.000 290 21204.16 106.26 42889.16 47844.60 2015-10-17 22:38:09.000 290 21204.15 106.24 42889.16 47844.62 2015-10-17 22:38:10.000 290 21204.14 106.24 42889.18 47844.64 2015-10-17 22:38:11.000 290 21204.14 106.27 42889.18 47844.62 2015-10-17 22:38:12.000 290 21204.11 106.29 42889.18 47844.62 2015-10-17 22:38:13.000 290 21204.10 106.28 42889.18 47844.62 2015-10-17 22:38:14.000 290 21204.11 106.28 42889.17 47844.61 2015-10-17 22:38:15.000 290 21204.10 106.30 42889.21 47844.60 2015-10-17 22:38:16.000 290 21204.08 106.31 42889.20 47844.64 2015-10-17 22:38:17.000 290 21204.07 106.32 42889.20 47844.60 2015-10-17 22:38:18.000 290 21204.07 106.34 42889.19 47844.64 2015-10-17 22:38:19.000 290 21204.05 106.34 42889.17 47844.61 2015-10-17 22:38:20.000 290 21204.02 106.36 42889.17 47844.61 2015-10-17 22:38:21.000 290 21204.06 106.36 42889.19 47844.60 2015-10-17 22:38:22.000 290 21204.03 106.36 42889.17 47844.60 2015-10-17 22:38:23.000 290 21204.03 106.36 42889.17 47844.59 2015-10-17 22:38:24.000 290 21204.01 106.35 42889.19 47844.58 2015-10-17 22:38:25.000 290 21204.01 106.33 42889.23 47844.59 2015-10-17 22:38:26.000 290 21204.02 106.33 42889.20 47844.59 2015-10-17 22:38:27.000 290 21204.02 106.32 42889.20 47844.60 2015-10-17 22:38:28.000 290 21204.00 106.32 42889.25 47844.59 2015-10-17 22:38:29.000 290 21204.00 106.33 42889.25 47844.60 2015-10-17 22:38:30.000 290 21203.98 106.34 42889.22 47844.61 2015-10-17 22:38:31.000 290 21203.97 106.36 42889.20 47844.59 2015-10-17 22:38:32.000 290 21203.98 106.43 42889.18 47844.58 2015-10-17 22:38:33.000 290 21203.98 106.46 42889.12 47844.54 2015-10-17 22:38:34.000 290 21203.97 106.49 42889.13 47844.50 2015-10-17 22:38:35.000 290 21204.01 106.50 42889.10 47844.51 2015-10-17 22:38:36.000 290 21204.02 106.49 42889.08 47844.51 2015-10-17 22:38:37.000 290 21204.03 106.50 42889.10 47844.50 2015-10-17 22:38:38.000 290 21204.05 106.50 42889.07 47844.49 2015-10-17 22:38:39.000 290 21204.03 106.48 42889.07 47844.48 2015-10-17 22:38:40.000 290 21204.02 106.46 42889.06 47844.49 2015-10-17 22:38:41.000 290 21204.01 106.47 42889.07 47844.49 2015-10-17 22:38:42.000 290 21204.00 106.45 42889.07 47844.48 2015-10-17 22:38:43.000 290 21204.01 106.44 42889.07 47844.46 2015-10-17 22:38:44.000 290 21204.01 106.43 42889.09 47844.48 2015-10-17 22:38:45.000 290 21204.00 106.44 42889.07 47844.47 2015-10-17 22:38:46.000 290 21203.98 106.44 42889.08 47844.48 2015-10-17 22:38:47.000 290 21203.97 106.45 42889.09 47844.47 2015-10-17 22:38:48.000 290 21203.96 106.46 42889.09 47844.47 2015-10-17 22:38:49.000 290 21203.99 106.49 42889.07 47844.48 2015-10-17 22:38:50.000 290 21204.00 106.50 42889.09 47844.48 2015-10-17 22:38:51.000 290 21204.00 106.51 42889.07 47844.50 2015-10-17 22:38:52.000 290 21204.01 106.51 42889.06 47844.47 2015-10-17 22:38:53.000 290 21203.98 106.51 42889.09 47844.48 2015-10-17 22:38:54.000 290 21203.98 106.53 42889.08 47844.45 2015-10-17 22:38:55.000 290 21204.00 106.54 42889.08 47844.47 2015-10-17 22:38:56.000 290 21204.01 106.57 42889.08 47844.48 2015-10-17 22:38:57.000 290 21203.98 106.60 42889.09 47844.47 2015-10-17 22:38:58.000 290 21203.95 106.63 42889.08 47844.45 2015-10-17 22:38:59.000 290 21203.93 106.63 42889.08 47844.46 2015-10-17 22:39:00.000 290 21203.90 106.65 42889.06 47844.45 2015-10-17 22:39:01.000 290 21203.91 106.66 42889.07 47844.45 2015-10-17 22:39:02.000 290 21203.90 106.68 42889.03 47844.43 2015-10-17 22:39:03.000 290 21203.88 106.67 42889.06 47844.42 2015-10-17 22:39:04.000 290 21203.85 106.65 42889.07 47844.43 2015-10-17 22:39:05.000 290 21203.85 106.65 42889.08 47844.45 2015-10-17 22:39:06.000 290 21203.86 106.65 42889.11 47844.43 2015-10-17 22:39:07.000 290 21203.85 106.62 42889.10 47844.46 2015-10-17 22:39:08.000 290 21203.84 106.62 42889.11 47844.45 2015-10-17 22:39:09.000 290 21203.85 106.62 42889.11 47844.46 2015-10-17 22:39:10.000 290 21203.86 106.63 42889.13 47844.45 2015-10-17 22:39:11.000 290 21203.86 106.62 42889.15 47844.47 2015-10-17 22:39:12.000 290 21203.88 106.60 42889.17 47844.50 2015-10-17 22:39:13.000 290 21203.87 106.60 42889.13 47844.48 2015-10-17 22:39:14.000 290 21203.87 106.56 42889.13 47844.49 2015-10-17 22:39:15.000 290 21203.86 106.54 42889.19 47844.51 2015-10-17 22:39:16.000 290 21203.86 106.57 42889.17 47844.52 2015-10-17 22:39:17.000 290 21203.87 106.58 42889.18 47844.50 2015-10-17 22:39:18.000 290 21203.87 106.58 42889.14 47844.50 2015-10-17 22:39:19.000 290 21203.86 106.56 42889.16 47844.49 2015-10-17 22:39:20.000 290 21203.88 106.60 42889.15 47844.51 2015-10-17 22:39:21.000 290 21203.85 106.68 42889.12 47844.48 2015-10-17 22:39:22.000 290 21203.81 106.74 42889.09 47844.46 2015-10-17 22:39:23.000 290 21203.81 106.76 42889.04 47844.41 2015-10-17 22:39:24.000 290 21203.79 106.74 42889.03 47844.36 2015-10-17 22:39:25.000 290 21203.79 106.77 42888.98 47844.34 2015-10-17 22:39:26.000 290 21203.77 106.78 42888.97 47844.33 2015-10-17 22:39:27.000 290 21203.77 106.78 42888.95 47844.29 2015-10-17 22:39:28.000 290 21203.78 106.72 42888.96 47844.28 2015-10-17 22:39:29.000 290 21203.76 106.70 42888.98 47844.29 2015-10-17 22:39:30.000 290 21203.78 106.69 42888.98 47844.28 2015-10-17 22:39:31.000 290 21203.77 106.67 42888.96 47844.30 2015-10-17 22:39:32.000 290 21203.76 106.67 42888.98 47844.28 2015-10-17 22:39:33.000 290 21203.77 106.68 42888.98 47844.29 2015-10-17 22:39:34.000 290 21203.76 106.68 42888.97 47844.30 2015-10-17 22:39:35.000 290 21203.77 106.71 42888.97 47844.31 2015-10-17 22:39:36.000 290 21203.79 106.70 42888.97 47844.30 2015-10-17 22:39:37.000 290 21203.78 106.72 42888.99 47844.31 2015-10-17 22:39:38.000 290 21203.79 106.73 42888.96 47844.30 2015-10-17 22:39:39.000 290 21203.82 106.73 42888.91 47844.29 2015-10-17 22:39:40.000 290 21203.85 106.77 42888.91 47844.31 2015-10-17 22:39:41.000 290 21203.82 106.82 42888.93 47844.28 2015-10-17 22:39:42.000 290 21203.79 106.87 42888.91 47844.27 2015-10-17 22:39:43.000 290 21203.79 106.92 42888.89 47844.26 2015-10-17 22:39:44.000 290 21203.81 106.93 42888.86 47844.24 2015-10-17 22:39:45.000 290 21203.83 106.95 42888.87 47844.25 2015-10-17 22:39:46.000 290 21203.83 106.95 42888.90 47844.23 2015-10-17 22:39:47.000 290 21203.85 106.97 42888.89 47844.24 2015-10-17 22:39:48.000 290 21203.85 107.00 42888.85 47844.25 2015-10-17 22:39:49.000 290 21203.89 107.04 42888.84 47844.23 2015-10-17 22:39:50.000 290 21203.92 107.06 42888.79 47844.20 2015-10-17 22:39:51.000 290 21203.95 107.03 42888.74 47844.18 2015-10-17 22:39:52.000 290 21203.97 106.98 42888.72 47844.15 2015-10-17 22:39:53.000 290 21203.96 106.99 42888.69 47844.16 2015-10-17 22:39:54.000 290 21203.98 106.96 42888.67 47844.16 2015-10-17 22:39:55.000 290 21203.96 106.97 42888.67 47844.16 2015-10-17 22:39:56.000 290 21203.99 106.95 42888.71 47844.15 2015-10-17 22:39:57.000 290 21204.01 106.96 42888.72 47844.17 2015-10-17 22:39:58.000 290 21203.98 106.95 42888.71 47844.16 2015-10-17 22:39:59.000 290 21203.98 106.86 42888.76 47844.14 2015-10-17 22:40:00.000 290 21203.97 106.82 42888.81 47844.18 2015-10-17 22:40:01.000 290 21203.96 106.85 42888.84 47844.22 2015-10-17 22:40:02.000 290 21203.97 106.85 42888.86 47844.24 2015-10-17 22:40:03.000 290 21203.95 106.84 42888.90 47844.28 2015-10-17 22:40:04.000 290 21203.96 106.88 42888.92 47844.30 2015-10-17 22:40:05.000 290 21203.98 106.88 42888.90 47844.31 2015-10-17 22:40:06.000 290 21203.99 106.91 42888.94 47844.33 2015-10-17 22:40:07.000 290 21203.98 106.91 42888.95 47844.34 2015-10-17 22:40:08.000 290 21203.99 106.93 42888.94 47844.35 2015-10-17 22:40:09.000 290 21204.02 106.92 42888.94 47844.36 2015-10-17 22:40:10.000 290 21204.01 106.94 42888.94 47844.36 2015-10-17 22:40:11.000 290 21203.99 106.97 42888.92 47844.36 2015-10-17 22:40:12.000 290 21203.99 106.99 42888.96 47844.37 2015-10-17 22:40:13.000 290 21204.01 106.97 42888.92 47844.34 2015-10-17 22:40:14.000 290 21204.02 106.96 42888.91 47844.39 2015-10-17 22:40:15.000 290 21204.02 106.98 42888.92 47844.36 2015-10-17 22:40:16.000 290 21204.03 106.99 42888.91 47844.36 2015-10-17 22:40:17.000 290 21204.02 106.98 42888.92 47844.36 2015-10-17 22:40:18.000 290 21204.06 106.99 42888.90 47844.37 2015-10-17 22:40:19.000 290 21204.07 106.99 42888.88 47844.37 2015-10-17 22:40:20.000 290 21204.07 106.98 42888.89 47844.37 2015-10-17 22:40:21.000 290 21204.04 106.96 42888.87 47844.34 2015-10-17 22:40:22.000 290 21204.06 106.97 42888.88 47844.33 2015-10-17 22:40:23.000 290 21204.08 106.96 42888.85 47844.36 2015-10-17 22:40:24.000 290 21204.05 106.94 42888.85 47844.33 2015-10-17 22:40:25.000 290 21204.03 106.94 42888.90 47844.35 2015-10-17 22:40:26.000 290 21204.06 106.92 42888.90 47844.33 2015-10-17 22:40:27.000 290 21204.04 106.89 42888.87 47844.36 2015-10-17 22:40:28.000 290 21204.03 106.85 42888.85 47844.33 2015-10-17 22:40:29.000 290 21204.03 106.82 42888.89 47844.35 2015-10-17 22:40:30.000 290 21204.01 106.81 42888.91 47844.35 2015-10-17 22:40:31.000 290 21204.01 106.78 42888.90 47844.34 2015-10-17 22:40:32.000 290 21204.00 106.79 42888.89 47844.36 2015-10-17 22:40:33.000 290 21204.01 106.83 42888.88 47844.35 2015-10-17 22:40:34.000 290 21204.03 106.86 42888.84 47844.33 2015-10-17 22:40:35.000 290 21204.01 106.91 42888.80 47844.30 2015-10-17 22:40:36.000 290 21204.00 106.94 42888.75 47844.27 2015-10-17 22:40:37.000 290 21203.99 106.94 42888.74 47844.22 2015-10-17 22:40:38.000 290 21204.03 106.94 42888.74 47844.21 2015-10-17 22:40:39.000 290 21204.01 106.91 42888.74 47844.20 2015-10-17 22:40:40.000 290 21204.03 106.89 42888.70 47844.18 2015-10-17 22:40:41.000 290 21204.05 106.87 42888.67 47844.16 2015-10-17 22:40:42.000 290 21204.04 106.87 42888.67 47844.15 2015-10-17 22:40:43.000 290 21204.00 106.82 42888.69 47844.14 2015-10-17 22:40:44.000 290 21203.95 106.81 42888.71 47844.14 2015-10-17 22:40:45.000 290 21203.93 106.79 42888.73 47844.16 2015-10-17 22:40:46.000 290 21203.93 106.77 42888.77 47844.18 2015-10-17 22:40:47.000 290 21203.91 106.78 42888.75 47844.18 2015-10-17 22:40:48.000 290 21203.94 106.77 42888.75 47844.17 2015-10-17 22:40:49.000 290 21203.96 106.79 42888.79 47844.21 2015-10-17 22:40:50.000 290 21203.94 106.82 42888.79 47844.20 2015-10-17 22:40:51.000 290 21203.96 106.80 42888.79 47844.21 2015-10-17 22:40:52.000 290 21203.97 106.82 42888.83 47844.20 2015-10-17 22:40:53.000 290 21203.97 106.85 42888.80 47844.21 2015-10-17 22:40:54.000 290 21203.98 106.83 42888.80 47844.21 2015-10-17 22:40:55.000 290 21204.01 106.82 42888.80 47844.22 2015-10-17 22:40:56.000 290 21203.98 106.84 42888.78 47844.22 2015-10-17 22:40:57.000 290 21203.99 106.85 42888.81 47844.20 2015-10-17 22:40:58.000 290 21203.98 106.83 42888.80 47844.24 2015-10-17 22:40:59.000 290 21203.99 106.82 42888.78 47844.22 2015-10-17 22:41:00.000 290 21203.99 106.81 42888.80 47844.22 2015-10-17 22:41:01.000 290 21203.99 106.79 42888.82 47844.24 2015-10-17 22:41:02.000 290 21203.98 106.79 42888.83 47844.21 2015-10-17 22:41:03.000 290 21204.00 106.80 42888.82 47844.23 2015-10-17 22:41:04.000 290 21203.99 106.78 42888.84 47844.25 2015-10-17 22:41:05.000 290 21203.94 106.75 42888.82 47844.22 2015-10-17 22:41:06.000 290 21203.93 106.70 42888.79 47844.22 2015-10-17 22:41:07.000 290 21203.97 106.66 42888.82 47844.21 2015-10-17 22:41:08.000 290 21203.93 106.62 42888.84 47844.22 2015-10-17 22:41:09.000 290 21203.93 106.57 42888.85 47844.25 2015-10-17 22:41:10.000 290 21203.92 106.55 42888.84 47844.20 2015-10-17 22:41:11.000 290 21203.92 106.54 42888.84 47844.24 2015-10-17 22:41:12.000 290 21203.96 106.55 42888.88 47844.26 2015-10-17 22:41:13.000 290 21204.00 106.53 42888.88 47844.28 2015-10-17 22:41:14.000 290 21203.97 106.50 42888.87 47844.30 2015-10-17 22:41:15.000 290 21203.95 106.45 42888.86 47844.30 2015-10-17 22:41:16.000 290 21203.93 106.43 42888.86 47844.30 2015-10-17 22:41:17.000 290 21203.91 106.41 42888.88 47844.27 2015-10-17 22:41:18.000 290 21203.91 106.36 42888.89 47844.28 2015-10-17 22:41:19.000 290 21203.89 106.33 42888.87 47844.24 2015-10-17 22:41:20.000 290 21203.86 106.31 42888.87 47844.25 2015-10-17 22:41:21.000 290 21203.84 106.32 42888.88 47844.25 2015-10-17 22:41:22.000 290 21203.86 106.30 42888.89 47844.24 2015-10-17 22:41:23.000 290 21203.86 106.31 42888.89 47844.23 2015-10-17 22:41:24.000 290 21203.86 106.34 42888.90 47844.24 2015-10-17 22:41:25.000 290 21203.88 106.36 42888.87 47844.25 2015-10-17 22:41:26.000 290 21203.90 106.35 42888.90 47844.25 2015-10-17 22:41:27.000 290 21203.90 106.41 42888.91 47844.29 2015-10-17 22:41:28.000 290 21203.92 106.46 42888.95 47844.29 2015-10-17 22:41:29.000 290 21203.91 106.47 42888.93 47844.33 2015-10-17 22:41:30.000 290 21203.92 106.48 42888.95 47844.31 2015-10-17 22:41:31.000 290 21203.93 106.51 42888.96 47844.33 2015-10-17 22:41:32.000 290 21203.93 106.50 42888.97 47844.34 2015-10-17 22:41:33.000 290 21203.90 106.50 42888.95 47844.32 2015-10-17 22:41:34.000 290 21203.90 106.48 42888.94 47844.35 2015-10-17 22:41:35.000 290 21203.90 106.49 42888.96 47844.31 2015-10-17 22:41:36.000 290 21203.91 106.49 42888.95 47844.32 2015-10-17 22:41:37.000 290 21203.91 106.49 42888.94 47844.31 2015-10-17 22:41:38.000 290 21203.93 106.51 42888.87 47844.31 2015-10-17 22:41:39.000 290 21203.95 106.52 42888.89 47844.30 2015-10-17 22:41:40.000 290 21203.96 106.54 42888.93 47844.32 2015-10-17 22:41:41.000 290 21203.98 106.52 42888.91 47844.30 2015-10-17 22:41:42.000 290 21203.97 106.54 42888.91 47844.33 2015-10-17 22:41:43.000 290 21203.95 106.56 42888.88 47844.32 2015-10-17 22:41:44.000 290 21203.96 106.55 42888.90 47844.33 2015-10-17 22:41:45.000 290 21203.99 106.53 42888.88 47844.31 2015-10-17 22:41:46.000 290 21204.01 106.49 42888.92 47844.31 2015-10-17 22:41:47.000 290 21204.02 106.42 42888.91 47844.33 2015-10-17 22:41:48.000 290 21204.04 106.38 42888.95 47844.35 2015-10-17 22:41:49.000 290 21204.04 106.37 42888.96 47844.39 2015-10-17 22:41:50.000 290 21204.04 106.36 42888.95 47844.40 2015-10-17 22:41:51.000 290 21204.04 106.35 42888.98 47844.42 2015-10-17 22:41:52.000 290 21204.06 106.37 42888.99 47844.44 2015-10-17 22:41:53.000 290 21204.12 106.39 42889.00 47844.46 2015-10-17 22:41:54.000 290 21204.12 106.43 42889.03 47844.50 2015-10-17 22:41:55.000 290 21204.12 106.44 42889.05 47844.50 2015-10-17 22:41:56.000 290 21204.14 106.46 42889.08 47844.50 2015-10-17 22:41:57.000 290 21204.15 106.48 42889.07 47844.51 2015-10-17 22:41:58.000 290 21204.13 106.50 42889.06 47844.53 2015-10-17 22:41:59.000 290 21204.11 106.52 42889.06 47844.54 2015-10-17 22:42:00.000 290 21204.11 106.53 42889.09 47844.54 2015-10-17 22:42:01.000 290 21204.10 106.54 42889.08 47844.54 2015-10-17 22:42:02.000 290 21204.10 106.55 42889.06 47844.54 2015-10-17 22:42:03.000 290 21204.10 106.56 42889.06 47844.55 2015-10-17 22:42:04.000 290 21204.11 106.55 42889.09 47844.54 2015-10-17 22:42:05.000 290 21204.10 106.55 42889.10 47844.55 2015-10-17 22:42:06.000 290 21204.09 106.54 42889.08 47844.54 2015-10-17 22:42:07.000 290 21204.09 106.52 42889.08 47844.56 2015-10-17 22:42:08.000 290 21204.09 106.53 42889.09 47844.55 2015-10-17 22:42:09.000 290 21204.07 106.57 42889.11 47844.55 2015-10-17 22:42:10.000 290 21204.08 106.58 42889.10 47844.54 2015-10-17 22:42:11.000 290 21204.06 106.58 42889.07 47844.53 2015-10-17 22:42:12.000 290 21204.10 106.54 42889.03 47844.50 2015-10-17 22:42:13.000 290 21204.10 106.53 42889.03 47844.52 2015-10-17 22:42:14.000 290 21204.10 106.53 42889.03 47844.47 2015-10-17 22:42:15.000 290 21204.10 106.50 42889.04 47844.48 2015-10-17 22:42:16.000 290 21204.10 106.48 42889.04 47844.47 2015-10-17 22:42:17.000 290 21204.09 106.49 42889.04 47844.47 2015-10-17 22:42:18.000 290 21204.08 106.50 42889.01 47844.45 2015-10-17 22:42:19.000 290 21204.11 106.52 42888.96 47844.48 2015-10-17 22:42:20.000 290 21204.11 106.56 42888.95 47844.45 2015-10-17 22:42:21.000 290 21204.10 106.66 42888.87 47844.41 2015-10-17 22:42:22.000 290 21204.10 106.70 42888.80 47844.35 2015-10-17 22:42:23.000 290 21204.10 106.73 42888.73 47844.30 2015-10-17 22:42:24.000 290 21204.14 106.72 42888.67 47844.23 2015-10-17 22:42:25.000 290 21204.16 106.71 42888.60 47844.17 2015-10-17 22:42:26.000 290 21204.20 106.63 42888.59 47844.15 2015-10-17 22:42:27.000 290 21204.23 106.60 42888.60 47844.17 2015-10-17 22:42:28.000 290 21204.20 106.54 42888.61 47844.17 2015-10-17 22:42:29.000 290 21204.18 106.48 42888.64 47844.18 2015-10-17 22:42:30.000 290 21204.20 106.38 42888.70 47844.17 2015-10-17 22:42:31.000 290 21204.18 106.34 42888.74 47844.21 2015-10-17 22:42:32.000 290 21204.18 106.31 42888.78 47844.25 2015-10-17 22:42:33.000 290 21204.19 106.26 42888.82 47844.32 2015-10-17 22:42:34.000 290 21204.21 106.26 42888.88 47844.35 2015-10-17 22:42:35.000 290 21204.21 106.31 42888.89 47844.41 2015-10-17 22:42:36.000 290 21204.20 106.38 42888.88 47844.43 2015-10-17 22:42:37.000 290 21204.20 106.35 42888.87 47844.41 2015-10-17 22:42:38.000 290 21204.20 106.29 42888.88 47844.39 2015-10-17 22:42:39.000 290 21204.19 106.27 42888.92 47844.43 2015-10-17 22:42:40.000 290 21204.18 106.30 42888.95 47844.44 2015-10-17 22:42:41.000 290 21204.13 106.31 42888.96 47844.47 2015-10-17 22:42:42.000 290 21204.13 106.29 42888.96 47844.47 2015-10-17 22:42:43.000 290 21204.15 106.32 42888.98 47844.48 2015-10-17 22:42:44.000 290 21204.14 106.37 42888.97 47844.50 2015-10-17 22:42:45.000 290 21204.12 106.44 42888.97 47844.48 2015-10-17 22:42:46.000 290 21204.14 106.48 42888.94 47844.49 2015-10-17 22:42:47.000 290 21204.18 106.48 42888.92 47844.42 2015-10-17 22:42:48.000 290 21204.18 106.51 42888.91 47844.42 2015-10-17 22:42:49.000 290 21204.18 106.54 42888.88 47844.38 2015-10-17 22:42:50.000 290 21204.15 106.59 42888.84 47844.40 2015-10-17 22:42:51.000 290 21204.14 106.62 42888.83 47844.37 2015-10-17 22:42:52.000 290 21204.13 106.63 42888.83 47844.36 2015-10-17 22:42:53.000 290 21204.11 106.66 42888.83 47844.35 2015-10-17 22:42:54.000 290 21204.11 106.66 42888.83 47844.34 2015-10-17 22:42:55.000 290 21204.11 106.65 42888.81 47844.30 2015-10-17 22:42:56.000 290 21204.08 106.65 42888.83 47844.29 2015-10-17 22:42:57.000 290 21204.05 106.66 42888.84 47844.30 2015-10-17 22:42:58.000 290 21204.03 106.68 42888.88 47844.29 2015-10-17 22:42:59.000 290 21204.03 106.73 42888.85 47844.33 2015-10-17 22:43:00.000 290 21204.03 106.76 42888.86 47844.29 2015-10-17 22:43:01.000 290 21204.03 106.77 42888.88 47844.29 2015-10-17 22:43:02.000 290 21204.02 106.78 42888.86 47844.29 2015-10-17 22:43:03.000 290 21203.98 106.78 42888.89 47844.30 2015-10-17 22:43:04.000 290 21203.97 106.80 42888.89 47844.30 2015-10-17 22:43:05.000 290 21203.98 106.81 42888.89 47844.27 2015-10-17 22:43:06.000 290 21203.92 106.81 42888.89 47844.29 2015-10-17 22:43:07.000 290 21203.91 106.82 42888.91 47844.30 2015-10-17 22:43:08.000 290 21203.93 106.83 42888.93 47844.30 2015-10-17 22:43:09.000 290 21203.95 106.82 42888.91 47844.32 2015-10-17 22:43:10.000 290 21203.98 106.78 42888.92 47844.31 2015-10-17 22:43:11.000 290 21203.94 106.75 42888.95 47844.32 2015-10-17 22:43:12.000 290 21203.95 106.71 42888.93 47844.34 2015-10-17 22:43:13.000 290 21203.96 106.72 42888.94 47844.35 2015-10-17 22:43:14.000 290 21203.95 106.71 42888.95 47844.40 2015-10-17 22:43:15.000 290 21203.97 106.69 42888.98 47844.41 2015-10-17 22:43:16.000 290 21203.98 106.69 42888.96 47844.42 2015-10-17 22:43:17.000 290 21204.00 106.73 42888.99 47844.43 2015-10-17 22:43:18.000 290 21203.98 106.75 42888.98 47844.43 2015-10-17 22:43:19.000 290 21203.98 106.73 42888.94 47844.40 2015-10-17 22:43:20.000 290 21204.00 106.74 42888.94 47844.41 2015-10-17 22:43:21.000 290 21204.02 106.76 42888.93 47844.40 2015-10-17 22:43:22.000 290 21204.01 106.74 42888.91 47844.38 2015-10-17 22:43:23.000 290 21204.01 106.74 42888.89 47844.38 2015-10-17 22:43:24.000 290 21204.02 106.75 42888.90 47844.40 2015-10-17 22:43:25.000 290 21204.02 106.75 42888.92 47844.36 2015-10-17 22:43:26.000 290 21204.02 106.74 42888.91 47844.40 2015-10-17 22:43:27.000 290 21204.04 106.73 42888.94 47844.39 2015-10-17 22:43:28.000 290 21204.03 106.71 42888.94 47844.38 2015-10-17 22:43:29.000 290 21204.07 106.67 42888.95 47844.42 2015-10-17 22:43:30.000 290 21204.04 106.67 42888.98 47844.41 2015-10-17 22:43:31.000 290 21204.06 106.60 42889.01 47844.46 2015-10-17 22:43:32.000 290 21204.07 106.55 42889.06 47844.50 2015-10-17 22:43:33.000 290 21204.07 106.55 42889.10 47844.55 2015-10-17 22:43:34.000 290 21204.04 106.56 42889.13 47844.55 2015-10-17 22:43:35.000 290 21204.02 106.57 42889.16 47844.56 2015-10-17 22:43:36.000 290 21204.04 106.62 42889.17 47844.58 2015-10-17 22:43:37.000 290 21204.02 106.64 42889.13 47844.56 2015-10-17 22:43:38.000 290 21203.99 106.67 42889.12 47844.56 2015-10-17 22:43:39.000 290 21204.00 106.67 42889.13 47844.54 2015-10-17 22:43:40.000 290 21204.02 106.68 42889.12 47844.53 2015-10-17 22:43:41.000 290 21204.00 106.67 42889.11 47844.54 2015-10-17 22:43:42.000 290 21204.02 106.68 42889.10 47844.52 2015-10-17 22:43:43.000 290 21204.05 106.68 42889.12 47844.54 2015-10-17 22:43:44.000 290 21204.06 106.66 42889.13 47844.55 2015-10-17 22:43:45.000 290 21204.09 106.68 42889.13 47844.54 2015-10-17 22:43:46.000 290 21204.08 106.70 42889.10 47844.55 2015-10-17 22:43:47.000 290 21204.07 106.70 42889.10 47844.54 2015-10-17 22:43:48.000 290 21204.03 106.72 42889.12 47844.54 2015-10-17 22:43:49.000 290 21204.02 106.73 42889.12 47844.53 2015-10-17 22:43:50.000 290 21204.04 106.73 42889.10 47844.55 2015-10-17 22:43:51.000 290 21204.04 106.76 42889.10 47844.52 2015-10-17 22:43:52.000 290 21204.04 106.79 42889.09 47844.52 2015-10-17 22:43:53.000 290 21204.04 106.79 42889.10 47844.55 2015-10-17 22:43:54.000 290 21204.00 106.76 42889.11 47844.52 2015-10-17 22:43:55.000 290 21203.99 106.75 42889.11 47844.53 2015-10-17 22:43:56.000 290 21204.03 106.72 42889.12 47844.52 2015-10-17 22:43:57.000 290 21204.04 106.71 42889.12 47844.52 2015-10-17 22:43:58.000 290 21204.08 106.69 42889.11 47844.54 2015-10-17 22:43:59.000 290 21204.06 106.71 42889.11 47844.57 2015-10-17 22:44:00.000 290 21204.02 106.71 42889.15 47844.56 2015-10-17 22:44:01.000 290 21204.04 106.69 42889.17 47844.58 2015-10-17 22:44:02.000 290 21204.07 106.69 42889.17 47844.60 2015-10-17 22:44:03.000 290 21204.07 106.69 42889.19 47844.58 2015-10-17 22:44:04.000 290 21204.09 106.68 42889.19 47844.59 2015-10-17 22:44:05.000 290 21204.12 106.69 42889.22 47844.61 2015-10-17 22:44:06.000 290 21204.12 106.69 42889.20 47844.63 2015-10-17 22:44:07.000 290 21204.14 106.71 42889.19 47844.64 2015-10-17 22:44:08.000 290 21204.13 106.71 42889.24 47844.66 2015-10-17 22:44:09.000 290 21204.15 106.69 42889.21 47844.67 2015-10-17 22:44:10.000 290 21204.14 106.67 42889.24 47844.66 2015-10-17 22:44:11.000 290 21204.16 106.69 42889.23 47844.69 2015-10-17 22:44:12.000 290 21204.16 106.71 42889.25 47844.69 2015-10-17 22:44:13.000 290 21204.17 106.71 42889.24 47844.70 2015-10-17 22:44:14.000 290 21204.18 106.72 42889.25 47844.73 2015-10-17 22:44:15.000 290 21204.18 106.72 42889.24 47844.69 2015-10-17 22:44:16.000 290 21204.18 106.72 42889.20 47844.71 2015-10-17 22:44:17.000 290 21204.20 106.73 42889.19 47844.73 2015-10-17 22:44:18.000 290 21204.20 106.70 42889.24 47844.72 2015-10-17 22:44:19.000 290 21204.19 106.71 42889.23 47844.74 2015-10-17 22:44:20.000 290 21204.17 106.71 42889.25 47844.72 2015-10-17 22:44:21.000 290 21204.20 106.72 42889.28 47844.73 2015-10-17 22:44:22.000 290 21204.19 106.69 42889.25 47844.74 2015-10-17 22:44:23.000 290 21204.15 106.70 42889.25 47844.74 2015-10-17 22:44:24.000 290 21204.20 106.71 42889.25 47844.75 2015-10-17 22:44:25.000 290 21204.22 106.70 42889.26 47844.76 2015-10-17 22:44:26.000 290 21204.21 106.70 42889.25 47844.74 2015-10-17 22:44:27.000 290 21204.23 106.68 42889.26 47844.73 2015-10-17 22:44:28.000 290 21204.25 106.66 42889.23 47844.77 2015-10-17 22:44:29.000 290 21204.27 106.65 42889.24 47844.76 2015-10-17 22:44:30.000 290 21204.30 106.63 42889.26 47844.77 2015-10-17 22:44:31.000 290 21204.27 106.58 42889.28 47844.76 2015-10-17 22:44:32.000 290 21204.28 106.56 42889.26 47844.78 2015-10-17 22:44:33.000 290 21204.29 106.53 42889.26 47844.78 2015-10-17 22:44:34.000 290 21204.30 106.51 42889.29 47844.79 2015-10-17 22:44:35.000 290 21204.31 106.49 42889.29 47844.81 2015-10-17 22:44:36.000 290 21204.30 106.48 42889.32 47844.81 2015-10-17 22:44:37.000 290 21204.33 106.44 42889.28 47844.81 2015-10-17 22:44:38.000 290 21204.32 106.42 42889.26 47844.81 2015-10-17 22:44:39.000 290 21204.32 106.43 42889.28 47844.83 2015-10-17 22:44:40.000 290 21204.34 106.41 42889.27 47844.84 2015-10-17 22:44:41.000 290 21204.39 106.42 42889.30 47844.83 2015-10-17 22:44:42.000 290 21204.40 106.43 42889.31 47844.84 2015-10-17 22:44:43.000 290 21204.39 106.43 42889.31 47844.87 2015-10-17 22:44:44.000 290 21204.40 106.44 42889.30 47844.87 2015-10-17 22:44:45.000 290 21204.45 106.43 42889.31 47844.87 2015-10-17 22:44:46.000 290 21204.47 106.41 42889.30 47844.88 2015-10-17 22:44:47.000 290 21204.48 106.41 42889.31 47844.89 2015-10-17 22:44:48.000 290 21204.48 106.42 42889.30 47844.88 2015-10-17 22:44:49.000 290 21204.49 106.42 42889.29 47844.90 2015-10-17 22:44:50.000 290 21204.51 106.42 42889.28 47844.89 2015-10-17 22:44:51.000 290 21204.50 106.42 42889.30 47844.90 2015-10-17 22:44:52.000 290 21204.51 106.42 42889.29 47844.89 2015-10-17 22:44:53.000 290 21204.51 106.42 42889.31 47844.89 2015-10-17 22:44:54.000 290 21204.50 106.40 42889.29 47844.89 2015-10-17 22:44:55.000 290 21204.52 106.40 42889.30 47844.92 2015-10-17 22:44:56.000 290 21204.55 106.39 42889.28 47844.90 2015-10-17 22:44:57.000 290 21204.55 106.36 42889.30 47844.86 2015-10-17 22:44:58.000 290 21204.52 106.36 42889.31 47844.90 2015-10-17 22:44:59.000 290 21204.50 106.36 42889.28 47844.88 2015-10-17 22:45:00.000 290 21204.49 106.37 42889.27 47844.90 2015-10-17 22:45:01.000 290 21204.52 106.41 42889.27 47844.88 2015-10-17 22:45:02.000 290 21204.53 106.44 42889.26 47844.90 2015-10-17 22:45:03.000 290 21204.55 106.43 42889.20 47844.89 2015-10-17 22:45:04.000 290 21204.56 106.46 42889.19 47844.89 2015-10-17 22:45:05.000 290 21204.58 106.48 42889.17 47844.84 2015-10-17 22:45:06.000 290 21204.60 106.43 42889.15 47844.85 2015-10-17 22:45:07.000 290 21204.60 106.41 42889.15 47844.84 2015-10-17 22:45:08.000 290 21204.59 106.40 42889.14 47844.83 2015-10-17 22:45:09.000 290 21204.60 106.40 42889.15 47844.84 2015-10-17 22:45:10.000 290 21204.63 106.41 42889.15 47844.83 2015-10-17 22:45:11.000 290 21204.62 106.39 42889.16 47844.84 2015-10-17 22:45:12.000 290 21204.63 106.38 42889.13 47844.82 2015-10-17 22:45:13.000 290 21204.66 106.38 42889.15 47844.87 2015-10-17 22:45:14.000 290 21204.66 106.41 42889.11 47844.86 2015-10-17 22:45:15.000 290 21204.65 106.45 42889.14 47844.85 2015-10-17 22:45:16.000 290 21204.66 106.45 42889.15 47844.83 2015-10-17 22:45:17.000 290 21204.68 106.46 42889.16 47844.85 2015-10-17 22:45:18.000 290 21204.65 106.52 42889.14 47844.82 2015-10-17 22:45:19.000 290 21204.64 106.59 42889.05 47844.80 2015-10-17 22:45:20.000 290 21204.64 106.63 42889.01 47844.76 2015-10-17 22:45:21.000 290 21204.63 106.63 42888.95 47844.71 2015-10-17 22:45:22.000 290 21204.62 106.65 42888.92 47844.66 2015-10-17 22:45:23.000 290 21204.61 106.65 42888.88 47844.63 2015-10-17 22:45:24.000 290 21204.60 106.62 42888.86 47844.63 2015-10-17 22:45:25.000 290 21204.54 106.63 42888.86 47844.57 2015-10-17 22:45:26.000 290 21204.55 106.63 42888.80 47844.55 2015-10-17 22:45:27.000 290 21204.52 106.66 42888.77 47844.53 2015-10-17 22:45:28.000 290 21204.53 106.67 42888.78 47844.50 2015-10-17 22:45:29.000 290 21204.57 106.65 42888.78 47844.48 2015-10-17 22:45:30.000 290 21204.56 106.62 42888.75 47844.47 2015-10-17 22:45:31.000 290 21204.53 106.64 42888.75 47844.47 2015-10-17 22:45:32.000 290 21204.51 106.58 42888.75 47844.44 2015-10-17 22:45:33.000 290 21204.52 106.56 42888.76 47844.46 2015-10-17 22:45:34.000 290 21204.52 106.55 42888.73 47844.42 2015-10-17 22:45:35.000 290 21204.48 106.55 42888.72 47844.42 2015-10-17 22:45:36.000 290 21204.47 106.55 42888.70 47844.41 2015-10-17 22:45:37.000 290 21204.48 106.57 42888.70 47844.39 2015-10-17 22:45:38.000 290 21204.49 106.59 42888.67 47844.41 2015-10-17 22:45:39.000 290 21204.50 106.59 42888.68 47844.39 2015-10-17 22:45:40.000 290 21204.52 106.59 42888.66 47844.37 2015-10-17 22:45:41.000 290 21204.54 106.60 42888.63 47844.38 2015-10-17 22:45:42.000 290 21204.58 106.58 42888.61 47844.37 2015-10-17 22:45:43.000 290 21204.57 106.58 42888.60 47844.34 2015-10-17 22:45:44.000 290 21204.58 106.56 42888.61 47844.35 2015-10-17 22:45:45.000 290 21204.60 106.52 42888.61 47844.39 2015-10-17 22:45:46.000 290 21204.63 106.52 42888.66 47844.40 2015-10-17 22:45:47.000 290 21204.66 106.53 42888.67 47844.43 2015-10-17 22:45:48.000 290 21204.70 106.57 42888.66 47844.46 2015-10-17 22:45:49.000 290 21204.73 106.57 42888.70 47844.48 2015-10-17 22:45:50.000 290 21204.75 106.59 42888.70 47844.50 2015-10-17 22:45:51.000 290 21204.78 106.58 42888.72 47844.52 2015-10-17 22:45:52.000 290 21204.81 106.60 42888.73 47844.50 2015-10-17 22:45:53.000 290 21204.83 106.58 42888.75 47844.54 2015-10-17 22:45:54.000 290 21204.85 106.56 42888.73 47844.56 2015-10-17 22:45:55.000 290 21204.87 106.58 42888.74 47844.56 2015-10-17 22:45:56.000 290 21204.89 106.57 42888.73 47844.58 2015-10-17 22:45:57.000 290 21204.87 106.52 42888.73 47844.59 2015-10-17 22:45:58.000 290 21204.87 106.47 42888.69 47844.57 2015-10-17 22:45:59.000 290 21204.86 106.43 42888.69 47844.57 2015-10-17 22:46:00.000 290 21204.88 106.40 42888.70 47844.54 2015-10-17 22:46:01.000 290 21204.87 106.40 42888.68 47844.57 2015-10-17 22:46:02.000 290 21204.84 106.42 42888.69 47844.56 2015-10-17 22:46:03.000 290 21204.86 106.41 42888.69 47844.53 2015-10-17 22:46:04.000 290 21204.86 106.41 42888.69 47844.53 2015-10-17 22:46:05.000 290 21204.84 106.41 42888.68 47844.51 2015-10-17 22:46:06.000 290 21204.85 106.40 42888.64 47844.52 2015-10-17 22:46:07.000 290 21204.82 106.36 42888.65 47844.52 2015-10-17 22:46:08.000 290 21204.79 106.35 42888.65 47844.49 2015-10-17 22:46:09.000 290 21204.76 106.35 42888.66 47844.50 2015-10-17 22:46:10.000 290 21204.75 106.35 42888.65 47844.47 2015-10-17 22:46:11.000 290 21204.75 106.33 42888.63 47844.48 2015-10-17 22:46:12.000 290 21204.75 106.34 42888.66 47844.45 2015-10-17 22:46:13.000 290 21204.76 106.37 42888.67 47844.45 2015-10-17 22:46:14.000 290 21204.77 106.43 42888.66 47844.46 2015-10-17 22:46:15.000 290 21204.80 106.46 42888.64 47844.46 2015-10-17 22:46:16.000 290 21204.80 106.44 42888.64 47844.46 2015-10-17 22:46:17.000 290 21204.77 106.41 42888.64 47844.46 2015-10-17 22:46:18.000 290 21204.76 106.40 42888.65 47844.48 2015-10-17 22:46:19.000 290 21204.75 106.38 42888.63 47844.48 2015-10-17 22:46:20.000 290 21204.73 106.34 42888.65 47844.45 2015-10-17 22:46:21.000 290 21204.73 106.32 42888.66 47844.48 2015-10-17 22:46:22.000 290 21204.77 106.30 42888.66 47844.48 2015-10-17 22:46:23.000 290 21204.79 106.28 42888.72 47844.50 2015-10-17 22:46:24.000 290 21204.80 106.28 42888.73 47844.51 2015-10-17 22:46:25.000 290 21204.82 106.27 42888.71 47844.53 2015-10-17 22:46:26.000 290 21204.82 106.28 42888.73 47844.56 2015-10-17 22:46:27.000 290 21204.86 106.27 42888.73 47844.60 2015-10-17 22:46:28.000 290 21204.91 106.23 42888.76 47844.64 2015-10-17 22:46:29.000 290 21204.89 106.22 42888.77 47844.63 2015-10-17 22:46:30.000 290 21204.86 106.23 42888.78 47844.65 2015-10-17 22:46:31.000 290 21204.85 106.19 42888.80 47844.63 2015-10-17 22:46:32.000 290 21204.85 106.18 42888.80 47844.62 2015-10-17 22:46:33.000 290 21204.83 106.17 42888.80 47844.62 2015-10-17 22:46:34.000 290 21204.82 106.17 42888.78 47844.62 2015-10-17 22:46:35.000 290 21204.83 106.21 42888.82 47844.63 2015-10-17 22:46:36.000 290 21204.80 106.21 42888.78 47844.62 2015-10-17 22:46:37.000 290 21204.80 106.20 42888.76 47844.62 2015-10-17 22:46:38.000 290 21204.79 106.22 42888.73 47844.57 2015-10-17 22:46:39.000 290 21204.82 106.22 42888.76 47844.56 2015-10-17 22:46:40.000 290 21204.84 106.24 42888.69 47844.55 2015-10-17 22:46:41.000 290 21204.79 106.26 42888.69 47844.55 2015-10-17 22:46:42.000 290 21204.81 106.26 42888.66 47844.54 2015-10-17 22:46:43.000 290 21204.82 106.26 42888.67 47844.52 2015-10-17 22:46:44.000 290 21204.82 106.30 42888.70 47844.55 2015-10-17 22:46:45.000 290 21204.86 106.32 42888.74 47844.55 2015-10-17 22:46:46.000 290 21204.87 106.32 42888.74 47844.57 2015-10-17 22:46:47.000 290 21204.87 106.34 42888.77 47844.60 2015-10-17 22:46:48.000 290 21204.90 106.33 42888.80 47844.63 2015-10-17 22:46:49.000 290 21204.92 106.30 42888.86 47844.67 2015-10-17 22:46:50.000 290 21204.91 106.29 42888.90 47844.70 2015-10-17 22:46:51.000 290 21204.94 106.29 42888.95 47844.75 2015-10-17 22:46:52.000 290 21204.93 106.29 42888.99 47844.77 2015-10-17 22:46:53.000 290 21204.93 106.30 42889.01 47844.81 2015-10-17 22:46:54.000 290 21204.96 106.32 42889.02 47844.84 2015-10-17 22:46:55.000 290 21204.96 106.34 42889.01 47844.85 2015-10-17 22:46:56.000 290 21204.95 106.33 42889.02 47844.86 2015-10-17 22:46:57.000 290 21204.98 106.32 42889.01 47844.88 2015-10-17 22:46:58.000 290 21204.97 106.32 42889.07 47844.88 2015-10-17 22:46:59.000 290 21204.96 106.34 42889.08 47844.90 2015-10-17 22:47:00.000 290 21204.96 106.36 42889.06 47844.92 2015-10-17 22:47:01.000 290 21204.97 106.37 42889.08 47844.91 2015-10-17 22:47:02.000 290 21204.96 106.33 42889.06 47844.95 2015-10-17 22:47:03.000 290 21204.97 106.34 42889.05 47844.91 2015-10-17 22:47:04.000 290 21204.98 106.33 42889.08 47844.95 2015-10-17 22:47:05.000 290 21204.97 106.34 42889.08 47844.94 2015-10-17 22:47:06.000 290 21204.95 106.36 42889.10 47844.94 2015-10-17 22:47:07.000 290 21204.94 106.35 42889.06 47844.95 2015-10-17 22:47:08.000 290 21204.94 106.33 42889.06 47844.96 2015-10-17 22:47:09.000 290 21204.93 106.31 42889.05 47844.92 2015-10-17 22:47:10.000 290 21204.88 106.32 42889.08 47844.94 2015-10-17 22:47:11.000 290 21204.88 106.32 42889.13 47844.94 2015-10-17 22:47:12.000 290 21204.89 106.34 42889.10 47844.94 2015-10-17 22:47:13.000 290 21204.89 106.34 42889.12 47844.95 2015-10-17 22:47:14.000 290 21204.89 106.34 42889.13 47844.92 2015-10-17 22:47:15.000 290 21204.87 106.34 42889.11 47844.92 2015-10-17 22:47:16.000 290 21204.88 106.35 42889.12 47844.94 2015-10-17 22:47:17.000 290 21204.86 106.36 42889.11 47844.94 2015-10-17 22:47:18.000 290 21204.84 106.35 42889.12 47844.92 2015-10-17 22:47:19.000 290 21204.85 106.35 42889.12 47844.91 2015-10-17 22:47:20.000 290 21204.84 106.35 42889.11 47844.91 2015-10-17 22:47:21.000 290 21204.84 106.35 42889.10 47844.92 2015-10-17 22:47:22.000 290 21204.82 106.37 42889.10 47844.90 2015-10-17 22:47:23.000 290 21204.80 106.36 42889.13 47844.89 2015-10-17 22:47:24.000 290 21204.85 106.36 42889.11 47844.90 2015-10-17 22:47:25.000 290 21204.85 106.36 42889.15 47844.92 2015-10-17 22:47:26.000 290 21204.86 106.37 42889.17 47844.92 2015-10-17 22:47:27.000 290 21204.89 106.33 42889.17 47844.94 2015-10-17 22:47:28.000 290 21204.86 106.36 42889.15 47844.94 2015-10-17 22:47:29.000 290 21204.87 106.36 42889.17 47844.97 2015-10-17 22:47:30.000 290 21204.89 106.35 42889.16 47844.95 2015-10-17 22:47:31.000 290 21204.89 106.34 42889.19 47844.98 2015-10-17 22:47:32.000 290 21204.91 106.33 42889.21 47845.01 2015-10-17 22:47:33.000 290 21204.94 106.34 42889.20 47845.02 2015-10-17 22:47:34.000 290 21204.95 106.33 42889.20 47845.06 2015-10-17 22:47:35.000 290 21204.97 106.33 42889.23 47845.06 2015-10-17 22:47:36.000 290 21204.97 106.34 42889.25 47845.09 2015-10-17 22:47:37.000 290 21204.99 106.36 42889.27 47845.08 2015-10-17 22:47:38.000 290 21205.02 106.32 42889.28 47845.12 2015-10-17 22:47:39.000 290 21205.04 106.34 42889.30 47845.15 2015-10-17 22:47:40.000 290 21205.04 106.33 42889.33 47845.18 2015-10-17 22:47:41.000 290 21205.05 106.33 42889.36 47845.20 2015-10-17 22:47:42.000 290 21205.07 106.35 42889.36 47845.19 2015-10-17 22:47:43.000 290 21205.07 106.38 42889.33 47845.22 2015-10-17 22:47:44.000 290 21205.05 106.40 42889.33 47845.19 2015-10-17 22:47:45.000 290 21205.04 106.43 42889.37 47845.20 2015-10-17 22:47:46.000 290 21205.02 106.48 42889.34 47845.20 2015-10-17 22:47:47.000 290 21205.04 106.53 42889.33 47845.21 2015-10-17 22:47:48.000 290 21205.03 106.55 42889.32 47845.17 2015-10-17 22:47:49.000 290 21205.01 106.57 42889.31 47845.17 2015-10-17 22:47:50.000 290 21204.98 106.60 42889.33 47845.13 2015-10-17 22:47:51.000 290 21204.98 106.64 42889.32 47845.13 2015-10-17 22:47:52.000 290 21204.97 106.67 42889.31 47845.11 2015-10-17 22:47:53.000 290 21204.95 106.68 42889.34 47845.12 2015-10-17 22:47:54.000 290 21204.90 106.70 42889.33 47845.10 2015-10-17 22:47:55.000 290 21204.88 106.72 42889.29 47845.12 2015-10-17 22:47:56.000 290 21204.88 106.76 42889.29 47845.10 2015-10-17 22:47:57.000 290 21204.85 106.76 42889.30 47845.10 2015-10-17 22:47:58.000 290 21204.84 106.75 42889.31 47845.09 2015-10-17 22:47:59.000 290 21204.80 106.77 42889.31 47845.06 2015-10-17 22:48:00.000 290 21204.75 106.77 42889.31 47845.05 2015-10-17 22:48:01.000 290 21204.73 106.73 42889.31 47845.02 2015-10-17 22:48:02.000 290 21204.70 106.74 42889.31 47845.02 2015-10-17 22:48:03.000 290 21204.67 106.78 42889.30 47845.00 2015-10-17 22:48:04.000 290 21204.65 106.80 42889.27 47845.00 2015-10-17 22:48:05.000 290 21204.63 106.81 42889.24 47844.98 2015-10-17 22:48:06.000 290 21204.63 106.82 42889.25 47844.95 2015-10-17 22:48:07.000 290 21204.64 106.85 42889.26 47844.97 2015-10-17 22:48:08.000 290 21204.62 106.90 42889.26 47844.95 2015-10-17 22:48:09.000 290 21204.62 106.89 42889.24 47844.92 2015-10-17 22:48:10.000 290 21204.64 106.88 42889.23 47844.92 2015-10-17 22:48:11.000 290 21204.64 106.87 42889.23 47844.91 2015-10-17 22:48:12.000 290 21204.63 106.83 42889.21 47844.88 2015-10-17 22:48:13.000 290 21204.59 106.82 42889.21 47844.88 2015-10-17 22:48:14.000 290 21204.59 106.82 42889.20 47844.91 2015-10-17 22:48:15.000 290 21204.58 106.80 42889.22 47844.91 2015-10-17 22:48:16.000 290 21204.60 106.78 42889.22 47844.88 2015-10-17 22:48:17.000 290 21204.58 106.77 42889.20 47844.90 2015-10-17 22:48:18.000 290 21204.55 106.76 42889.25 47844.90 2015-10-17 22:48:19.000 290 21204.53 106.78 42889.26 47844.89 2015-10-17 22:48:20.000 290 21204.51 106.81 42889.25 47844.89 2015-10-17 22:48:21.000 290 21204.52 106.77 42889.23 47844.88 2015-10-17 22:48:22.000 290 21204.53 106.78 42889.23 47844.91 2015-10-17 22:48:23.000 290 21204.56 106.79 42889.25 47844.90 2015-10-17 22:48:24.000 290 21204.54 106.80 42889.27 47844.91 2015-10-17 22:48:25.000 290 21204.50 106.80 42889.30 47844.90 2015-10-17 22:48:26.000 290 21204.52 106.80 42889.27 47844.91 2015-10-17 22:48:27.000 290 21204.54 106.82 42889.28 47844.90 2015-10-17 22:48:28.000 290 21204.54 106.81 42889.29 47844.93 2015-10-17 22:48:29.000 290 21204.54 106.80 42889.29 47844.91 2015-10-17 22:48:30.000 290 21204.52 106.78 42889.30 47844.91 2015-10-17 22:48:31.000 290 21204.53 106.80 42889.31 47844.91 2015-10-17 22:48:32.000 290 21204.54 106.81 42889.29 47844.89 2015-10-17 22:48:33.000 290 21204.50 106.81 42889.30 47844.92 2015-10-17 22:48:34.000 290 21204.48 106.82 42889.27 47844.90 2015-10-17 22:48:35.000 290 21204.49 106.85 42889.27 47844.89 2015-10-17 22:48:36.000 290 21204.52 106.84 42889.25 47844.86 2015-10-17 22:48:37.000 290 21204.52 106.85 42889.23 47844.85 2015-10-17 22:48:38.000 290 21204.51 106.83 42889.24 47844.84 2015-10-17 22:48:39.000 290 21204.52 106.84 42889.20 47844.84 2015-10-17 22:48:40.000 290 21204.51 106.84 42889.22 47844.81 2015-10-17 22:48:41.000 290 21204.51 106.85 42889.21 47844.82 2015-10-17 22:48:42.000 290 21204.50 106.86 42889.19 47844.81 2015-10-17 22:48:43.000 290 21204.54 106.83 42889.17 47844.82 2015-10-17 22:48:44.000 290 21204.56 106.82 42889.19 47844.81 2015-10-17 22:48:45.000 290 21204.55 106.82 42889.18 47844.83 2015-10-17 22:48:46.000 290 21204.52 106.83 42889.19 47844.81 2015-10-17 22:48:47.000 290 21204.51 106.85 42889.17 47844.82 2015-10-17 22:48:48.000 290 21204.50 106.86 42889.16 47844.82 2015-10-17 22:48:49.000 290 21204.48 106.88 42889.16 47844.81 2015-10-17 22:48:50.000 290 21204.48 106.90 42889.16 47844.80 2015-10-17 22:48:51.000 290 21204.49 106.90 42889.15 47844.81 2015-10-17 22:48:52.000 290 21204.50 106.94 42889.17 47844.77 2015-10-17 22:48:53.000 290 21204.48 106.96 42889.14 47844.76 2015-10-17 22:48:54.000 290 21204.46 106.94 42889.13 47844.76 2015-10-17 22:48:55.000 290 21204.45 106.95 42889.16 47844.74 2015-10-17 22:48:56.000 290 21204.45 106.98 42889.11 47844.74 2015-10-17 22:48:57.000 290 21204.45 106.99 42889.11 47844.73 2015-10-17 22:48:58.000 290 21204.44 107.00 42889.12 47844.71 2015-10-17 22:48:59.000 290 21204.42 107.00 42889.12 47844.73 2015-10-17 22:49:00.000 290 21204.39 107.01 42889.10 47844.70 2015-10-17 22:49:01.000 290 21204.37 107.01 42889.12 47844.73 2015-10-17 22:49:02.000 290 21204.36 107.05 42889.12 47844.71 2015-10-17 22:49:03.000 290 21204.40 107.10 42889.09 47844.71 2015-10-17 22:49:04.000 290 21204.38 107.14 42889.05 47844.70 2015-10-17 22:49:05.000 290 21204.38 107.12 42889.03 47844.69 2015-10-17 22:49:06.000 290 21204.36 107.11 42889.04 47844.65 2015-10-17 22:49:07.000 290 21204.35 107.16 42889.02 47844.62 2015-10-17 22:49:08.000 290 21204.33 107.25 42888.99 47844.63 2015-10-17 22:49:09.000 290 21204.32 107.30 42888.96 47844.58 2015-10-17 22:49:10.000 290 21204.32 107.30 42888.92 47844.53 2015-10-17 22:49:11.000 290 21204.33 107.32 42888.85 47844.50 2015-10-17 22:49:12.000 290 21204.35 107.29 42888.86 47844.47 2015-10-17 22:49:13.000 290 21204.33 107.27 42888.86 47844.46 2015-10-17 22:49:14.000 290 21204.35 107.25 42888.83 47844.44 2015-10-17 22:49:15.000 290 21204.35 107.20 42888.83 47844.44 2015-10-17 22:49:16.000 290 21204.36 107.18 42888.85 47844.46 2015-10-17 22:49:17.000 290 21204.40 107.15 42888.85 47844.47 2015-10-17 22:49:18.000 290 21204.42 107.13 42888.86 47844.49 2015-10-17 22:49:19.000 290 21204.44 107.12 42888.87 47844.48 2015-10-17 22:49:20.000 290 21204.47 107.08 42888.87 47844.49 2015-10-17 22:49:21.000 290 21204.49 107.03 42888.87 47844.51 2015-10-17 22:49:22.000 290 21204.51 107.00 42888.87 47844.52 2015-10-17 22:49:23.000 290 21204.53 107.03 42888.89 47844.55 2015-10-17 22:49:24.000 290 21204.55 107.02 42888.85 47844.54 2015-10-17 22:49:25.000 290 21204.56 107.02 42888.81 47844.54 2015-10-17 22:49:26.000 290 21204.56 107.01 42888.80 47844.53 2015-10-17 22:49:27.000 290 21204.59 107.00 42888.82 47844.54 2015-10-17 22:49:28.000 290 21204.63 107.02 42888.82 47844.55 2015-10-17 22:49:29.000 290 21204.68 106.98 42888.78 47844.54 2015-10-17 22:49:30.000 290 21204.69 106.89 42888.80 47844.55 2015-10-17 22:49:31.000 290 21204.68 106.88 42888.85 47844.58 2015-10-17 22:49:32.000 290 21204.71 106.88 42888.87 47844.59 2015-10-17 22:49:33.000 290 21204.74 106.90 42888.85 47844.61 2015-10-17 22:49:34.000 290 21204.74 106.90 42888.84 47844.62 2015-10-17 22:49:35.000 290 21204.75 106.92 42888.83 47844.62 2015-10-17 22:49:36.000 290 21204.76 106.91 42888.83 47844.62 2015-10-17 22:49:37.000 290 21204.75 106.92 42888.81 47844.62 2015-10-17 22:49:38.000 290 21204.75 106.88 42888.83 47844.63 2015-10-17 22:49:39.000 290 21204.75 106.86 42888.83 47844.62 2015-10-17 22:49:40.000 290 21204.76 106.85 42888.79 47844.61 2015-10-17 22:49:41.000 290 21204.75 106.84 42888.81 47844.63 2015-10-17 22:49:42.000 290 21204.75 106.86 42888.81 47844.63 2015-10-17 22:49:43.000 290 21204.78 106.89 42888.84 47844.61 2015-10-17 22:49:44.000 290 21204.80 106.90 42888.80 47844.62 2015-10-17 22:49:45.000 290 21204.78 106.90 42888.80 47844.59 2015-10-17 22:49:46.000 290 21204.77 106.89 42888.78 47844.59 2015-10-17 22:49:47.000 290 21204.75 106.83 42888.79 47844.58 2015-10-17 22:49:48.000 290 21204.76 106.81 42888.77 47844.58 2015-10-17 22:49:49.000 290 21204.79 106.82 42888.78 47844.61 2015-10-17 22:49:50.000 290 21204.77 106.80 42888.82 47844.61 2015-10-17 22:49:51.000 290 21204.76 106.78 42888.83 47844.63 2015-10-17 22:49:52.000 290 21204.77 106.76 42888.82 47844.61 2015-10-17 22:49:53.000 290 21204.74 106.76 42888.84 47844.62 2015-10-17 22:49:54.000 290 21204.76 106.71 42888.80 47844.58 2015-10-17 22:49:55.000 290 21204.74 106.65 42888.79 47844.60 2015-10-17 22:49:56.000 290 21204.70 106.61 42888.80 47844.57 2015-10-17 22:49:57.000 290 21204.64 106.57 42888.83 47844.55 2015-10-17 22:49:58.000 290 21204.66 106.52 42888.81 47844.56 2015-10-17 22:49:59.000 290 21204.70 106.49 42888.80 47844.57 2015-10-17 22:50:00.000 290 21204.70 106.46 42888.81 47844.55 2015-10-17 22:50:01.000 290 21204.68 106.46 42888.79 47844.53 2015-10-17 22:50:02.000 290 21204.69 106.47 42888.80 47844.55 2015-10-17 22:50:03.000 290 21204.72 106.48 42888.81 47844.56 2015-10-17 22:50:04.000 290 21204.73 106.49 42888.84 47844.61 2015-10-17 22:50:05.000 290 21204.73 106.51 42888.88 47844.59 2015-10-17 22:50:06.000 290 21204.74 106.51 42888.89 47844.63 2015-10-17 22:50:07.000 290 21204.71 106.52 42888.85 47844.61 2015-10-17 22:50:08.000 290 21204.73 106.51 42888.84 47844.61 2015-10-17 22:50:09.000 290 21204.73 106.51 42888.84 47844.62 2015-10-17 22:50:10.000 290 21204.75 106.51 42888.86 47844.63 2015-10-17 22:50:11.000 290 21204.78 106.50 42888.88 47844.64 2015-10-17 22:50:12.000 290 21204.79 106.53 42888.86 47844.65 2015-10-17 22:50:13.000 290 21204.76 106.55 42888.90 47844.65 2015-10-17 22:50:14.000 290 21204.77 106.55 42888.91 47844.66 2015-10-17 22:50:15.000 290 21204.75 106.56 42888.91 47844.67 2015-10-17 22:50:16.000 290 21204.75 106.57 42888.97 47844.69 2015-10-17 22:50:17.000 290 21204.74 106.60 42888.95 47844.69 2015-10-17 22:50:18.000 290 21204.77 106.59 42888.94 47844.69 2015-10-17 22:50:19.000 290 21204.76 106.60 42888.95 47844.71 2015-10-17 22:50:20.000 290 21204.74 106.63 42888.93 47844.70 2015-10-17 22:50:21.000 290 21204.75 106.64 42888.94 47844.68 2015-10-17 22:50:22.000 290 21204.75 106.67 42888.93 47844.70 2015-10-17 22:50:23.000 290 21204.75 106.65 42888.93 47844.69 2015-10-17 22:50:24.000 290 21204.74 106.65 42888.94 47844.67 2015-10-17 22:50:25.000 290 21204.75 106.63 42888.94 47844.69 2015-10-17 22:50:26.000 290 21204.76 106.62 42888.95 47844.67 2015-10-17 22:50:27.000 290 21204.76 106.62 42888.92 47844.68 2015-10-17 22:50:28.000 290 21204.77 106.65 42888.93 47844.68 2015-10-17 22:50:29.000 290 21204.73 106.67 42888.94 47844.69 2015-10-17 22:50:30.000 290 21204.74 106.63 42888.90 47844.70 2015-10-17 22:50:31.000 290 21204.77 106.64 42888.86 47844.69 2015-10-17 22:50:32.000 290 21204.80 106.63 42888.89 47844.68 2015-10-17 22:50:33.000 290 21204.80 106.60 42888.91 47844.71 2015-10-17 22:50:34.000 290 21204.78 106.61 42888.90 47844.71 2015-10-17 22:50:35.000 290 21204.77 106.63 42888.92 47844.72 2015-10-17 22:50:36.000 290 21204.80 106.62 42888.95 47844.72 2015-10-17 22:50:37.000 290 21204.80 106.60 42888.94 47844.74 2015-10-17 22:50:38.000 290 21204.83 106.63 42888.94 47844.71 2015-10-17 22:50:39.000 290 21204.81 106.62 42888.95 47844.73 2015-10-17 22:50:40.000 290 21204.81 106.63 42888.92 47844.73 2015-10-17 22:50:41.000 290 21204.77 106.62 42888.95 47844.74 2015-10-17 22:50:42.000 290 21204.82 106.59 42888.97 47844.75 2015-10-17 22:50:43.000 290 21204.84 106.59 42888.95 47844.76 2015-10-17 22:50:44.000 290 21204.83 106.62 42888.93 47844.74 2015-10-17 22:50:45.000 290 21204.81 106.62 42888.94 47844.75 2015-10-17 22:50:46.000 290 21204.82 106.61 42888.95 47844.77 2015-10-17 22:50:47.000 290 21204.81 106.60 42888.94 47844.74 2015-10-17 22:50:48.000 290 21204.83 106.63 42888.90 47844.74 2015-10-17 22:50:49.000 290 21204.82 106.63 42888.91 47844.74 2015-10-17 22:50:50.000 290 21204.82 106.63 42888.93 47844.75 2015-10-17 22:50:51.000 290 21204.81 106.61 42888.94 47844.76 2015-10-17 22:50:52.000 290 21204.82 106.61 42888.94 47844.76 2015-10-17 22:50:53.000 290 21204.81 106.61 42888.96 47844.73 2015-10-17 22:50:54.000 290 21204.79 106.61 42888.95 47844.72 2015-10-17 22:50:55.000 290 21204.80 106.62 42888.94 47844.73 2015-10-17 22:50:56.000 290 21204.78 106.61 42888.90 47844.72 2015-10-17 22:50:57.000 290 21204.76 106.62 42888.92 47844.71 2015-10-17 22:50:58.000 290 21204.78 106.61 42888.91 47844.72 2015-10-17 22:50:59.000 290 21204.78 106.61 42888.90 47844.71 2015-10-17 22:51:00.000 290 21204.76 106.57 42888.94 47844.74 2015-10-17 22:51:01.000 290 21204.79 106.56 42888.97 47844.75 2015-10-17 22:51:02.000 290 21204.83 106.57 42888.99 47844.77 2015-10-17 22:51:03.000 290 21204.84 106.58 42888.96 47844.78 2015-10-17 22:51:04.000 290 21204.83 106.60 42888.97 47844.79 2015-10-17 22:51:05.000 290 21204.86 106.63 42888.98 47844.81 2015-10-17 22:51:06.000 290 21204.87 106.61 42889.00 47844.81 2015-10-17 22:51:07.000 290 21204.87 106.60 42889.00 47844.81 2015-10-17 22:51:08.000 290 21204.87 106.62 42889.00 47844.82 2015-10-17 22:51:09.000 290 21204.85 106.60 42889.02 47844.84 2015-10-17 22:51:10.000 290 21204.89 106.59 42889.01 47844.87 2015-10-17 22:51:11.000 290 21204.87 106.61 42889.04 47844.86 2015-10-17 22:51:12.000 290 21204.89 106.59 42889.09 47844.89 2015-10-17 22:51:13.000 290 21204.92 106.59 42889.08 47844.90 2015-10-17 22:51:14.000 290 21204.89 106.59 42889.08 47844.91 2015-10-17 22:51:15.000 290 21204.87 106.60 42889.08 47844.92 2015-10-17 22:51:16.000 290 21204.86 106.58 42889.08 47844.91 2015-10-17 22:51:17.000 290 21204.87 106.57 42889.09 47844.91 2015-10-17 22:51:18.000 290 21204.83 106.55 42889.11 47844.92 2015-10-17 22:51:19.000 290 21204.85 106.53 42889.09 47844.90 2015-10-17 22:51:20.000 290 21204.87 106.50 42889.09 47844.88 2015-10-17 22:51:21.000 290 21204.86 106.50 42889.06 47844.91 2015-10-17 22:51:22.000 290 21204.85 106.51 42889.04 47844.90 2015-10-17 22:51:23.000 290 21204.89 106.52 42889.04 47844.90 2015-10-17 22:51:24.000 290 21204.87 106.49 42889.06 47844.88 2015-10-17 22:51:25.000 290 21204.85 106.42 42889.05 47844.88 2015-10-17 22:51:26.000 290 21204.83 106.38 42889.05 47844.87 2015-10-17 22:51:27.000 290 21204.81 106.33 42889.03 47844.85 2015-10-17 22:51:28.000 290 21204.78 106.28 42889.01 47844.82 2015-10-17 22:51:29.000 290 21204.78 106.26 42888.98 47844.82 2015-10-17 22:51:30.000 290 21204.79 106.26 42888.94 47844.79 2015-10-17 22:51:31.000 290 21204.77 106.27 42888.94 47844.78 2015-10-17 22:51:32.000 290 21204.78 106.25 42888.96 47844.75 2015-10-17 22:51:33.000 290 21204.77 106.25 42889.00 47844.76 2015-10-17 22:51:34.000 290 21204.78 106.28 42889.00 47844.75 2015-10-17 22:51:35.000 290 21204.76 106.27 42888.98 47844.75 2015-10-17 22:51:36.000 290 21204.79 106.27 42888.96 47844.75 2015-10-17 22:51:37.000 290 21204.79 106.27 42888.94 47844.75 2015-10-17 22:51:38.000 290 21204.81 106.31 42888.93 47844.74 2015-10-17 22:51:39.000 290 21204.84 106.30 42888.93 47844.75 2015-10-17 22:51:40.000 290 21204.85 106.32 42888.93 47844.76 2015-10-17 22:51:41.000 290 21204.84 106.30 42888.95 47844.77 2015-10-17 22:51:42.000 290 21204.86 106.31 42888.98 47844.74 2015-10-17 22:51:43.000 290 21204.87 106.31 42888.97 47844.75 2015-10-17 22:51:44.000 290 21204.87 106.32 42888.96 47844.77 2015-10-17 22:51:45.000 290 21204.86 106.35 42888.95 47844.80 2015-10-17 22:51:46.000 290 21204.85 106.37 42888.97 47844.79 2015-10-17 22:51:47.000 290 21204.86 106.39 42888.93 47844.77 2015-10-17 22:51:48.000 290 21204.85 106.42 42888.95 47844.79 2015-10-17 22:51:49.000 290 21204.86 106.41 42888.97 47844.80 2015-10-17 22:51:50.000 290 21204.86 106.44 42888.98 47844.76 2015-10-17 22:51:51.000 290 21204.86 106.44 42888.98 47844.78 2015-10-17 22:51:52.000 290 21204.85 106.44 42888.97 47844.77 2015-10-17 22:51:53.000 290 21204.88 106.44 42888.98 47844.79 2015-10-17 22:51:54.000 290 21204.89 106.44 42888.98 47844.81 2015-10-17 22:51:55.000 290 21204.88 106.42 42888.99 47844.80 2015-10-17 22:51:56.000 290 21204.87 106.40 42889.00 47844.81 2015-10-17 22:51:57.000 290 21204.88 106.37 42889.02 47844.83 2015-10-17 22:51:58.000 290 21204.86 106.36 42889.02 47844.83 2015-10-17 22:51:59.000 290 21204.86 106.39 42889.00 47844.82 2015-10-17 22:52:00.000 290 21204.89 106.40 42889.03 47844.83 2015-10-17 22:52:01.000 290 21204.90 106.38 42889.07 47844.87 2015-10-17 22:52:02.000 290 21204.91 106.38 42889.08 47844.90 2015-10-17 22:52:03.000 290 21204.96 106.38 42889.09 47844.92 2015-10-17 22:52:04.000 290 21204.96 106.38 42889.09 47844.93 2015-10-17 22:52:05.000 290 21204.95 106.41 42889.09 47844.96 2015-10-17 22:52:06.000 290 21204.99 106.42 42889.07 47844.96 2015-10-17 22:52:07.000 290 21205.03 106.40 42889.09 47844.94 2015-10-17 22:52:08.000 290 21205.02 106.40 42889.09 47844.97 2015-10-17 22:52:09.000 290 21205.02 106.39 42889.11 47844.97 2015-10-17 22:52:10.000 290 21205.04 106.39 42889.11 47844.98 2015-10-17 22:52:11.000 290 21205.05 106.39 42889.13 47845.01 2015-10-17 22:52:12.000 290 21205.07 106.39 42889.14 47845.00 2015-10-17 22:52:13.000 290 21205.10 106.43 42889.13 47845.00 2015-10-17 22:52:14.000 290 21205.08 106.45 42889.10 47845.00 2015-10-17 22:52:15.000 290 21205.07 106.47 42889.06 47844.98 2015-10-17 22:52:16.000 290 21205.08 106.50 42889.04 47844.99 2015-10-17 22:52:17.000 290 21205.07 106.52 42889.04 47844.96 2015-10-17 22:52:18.000 290 21205.13 106.52 42889.04 47844.96 2015-10-17 22:52:19.000 290 21205.10 106.54 42889.00 47844.97 2015-10-17 22:52:20.000 290 21205.06 106.58 42889.00 47844.93 2015-10-17 22:52:21.000 290 21205.07 106.65 42888.98 47844.94 2015-10-17 22:52:22.000 290 21205.07 106.74 42888.91 47844.92 2015-10-17 22:52:23.000 290 21205.11 106.76 42888.89 47844.89 2015-10-17 22:52:24.000 290 21205.14 106.80 42888.86 47844.84 2015-10-17 22:52:25.000 290 21205.12 106.83 42888.83 47844.80 2015-10-17 22:52:26.000 290 21205.12 106.86 42888.79 47844.78 2015-10-17 22:52:27.000 290 21205.11 106.90 42888.77 47844.76 2015-10-17 22:52:28.000 290 21205.10 106.87 42888.76 47844.73 2015-10-17 22:52:29.000 290 21205.07 106.80 42888.71 47844.67 2015-10-17 22:52:30.000 290 21205.09 106.72 42888.72 47844.67 2015-10-17 22:52:31.000 290 21205.05 106.67 42888.72 47844.63 2015-10-17 22:52:32.000 290 21205.04 106.62 42888.70 47844.63 2015-10-17 22:52:33.000 290 21205.05 106.60 42888.66 47844.61 2015-10-17 22:52:34.000 290 21205.06 106.58 42888.67 47844.61 2015-10-17 22:52:35.000 290 21205.09 106.49 42888.67 47844.61 2015-10-17 22:52:36.000 290 21205.08 106.42 42888.69 47844.62 2015-10-17 22:52:37.000 290 21205.13 106.37 42888.71 47844.64 2015-10-17 22:52:38.000 290 21205.17 106.34 42888.73 47844.67 2015-10-17 22:52:39.000 290 21205.16 106.34 42888.75 47844.69 2015-10-17 22:52:40.000 290 21205.18 106.32 42888.75 47844.69 2015-10-17 22:52:41.000 290 21205.19 106.27 42888.77 47844.72 2015-10-17 22:52:42.000 290 21205.18 106.32 42888.77 47844.74 2015-10-17 22:52:43.000 290 21205.22 106.42 42888.74 47844.73 2015-10-17 22:52:44.000 290 21205.21 106.47 42888.69 47844.72 2015-10-17 22:52:45.000 290 21205.21 106.49 42888.66 47844.71 2015-10-17 22:52:46.000 290 21205.23 106.51 42888.65 47844.70 2015-10-17 22:52:47.000 290 21205.27 106.51 42888.61 47844.69 2015-10-17 22:52:48.000 290 21205.28 106.55 42888.63 47844.68 2015-10-17 22:52:49.000 290 21205.29 106.57 42888.64 47844.69 2015-10-17 22:52:50.000 290 21205.30 106.57 42888.63 47844.69 2015-10-17 22:52:51.000 290 21205.32 106.56 42888.65 47844.70 2015-10-17 22:52:52.000 290 21205.31 106.55 42888.66 47844.71 2015-10-17 22:52:53.000 290 21205.31 106.53 42888.67 47844.72 2015-10-17 22:52:54.000 290 21205.33 106.53 42888.70 47844.75 2015-10-17 22:52:55.000 290 21205.31 106.50 42888.72 47844.77 2015-10-17 22:52:56.000 290 21205.34 106.49 42888.75 47844.78 2015-10-17 22:52:57.000 290 21205.33 106.46 42888.77 47844.81 2015-10-17 22:52:58.000 290 21205.33 106.46 42888.79 47844.84 2015-10-17 22:52:59.000 290 21205.35 106.43 42888.79 47844.82 2015-10-17 22:53:00.000 290 21205.36 106.41 42888.80 47844.85 2015-10-17 22:53:01.000 290 21205.35 106.40 42888.82 47844.86 2015-10-17 22:53:02.000 290 21205.36 106.35 42888.81 47844.88 2015-10-17 22:53:03.000 290 21205.36 106.28 42888.86 47844.91 2015-10-17 22:53:04.000 290 21205.36 106.25 42888.95 47844.96 2015-10-17 22:53:05.000 290 21205.37 106.24 42889.00 47844.98 2015-10-17 22:53:06.000 290 21205.34 106.23 42889.00 47845.00 2015-10-17 22:53:07.000 290 21205.35 106.21 42888.99 47845.05 2015-10-17 22:53:08.000 290 21205.34 106.21 42889.01 47845.07 2015-10-17 22:53:09.000 290 21205.34 106.23 42889.01 47845.07 2015-10-17 22:53:10.000 290 21205.33 106.23 42889.03 47845.09 2015-10-17 22:53:11.000 290 21205.33 106.23 42889.06 47845.07 2015-10-17 22:53:12.000 290 21205.32 106.23 42889.04 47845.07 2015-10-17 22:53:13.000 290 21205.33 106.22 42889.02 47845.07 2015-10-17 22:53:14.000 290 21205.32 106.22 42889.00 47845.07 2015-10-17 22:53:15.000 290 21205.32 106.21 42889.03 47845.09 2015-10-17 22:53:16.000 290 21205.32 106.20 42889.02 47845.07 2015-10-17 22:53:17.000 290 21205.29 106.19 42889.02 47845.05 2015-10-17 22:53:18.000 290 21205.30 106.23 42889.04 47845.06 2015-10-17 22:53:19.000 290 21205.28 106.21 42889.03 47845.05 2015-10-17 22:53:20.000 290 21205.27 106.18 42889.06 47845.03 2015-10-17 22:53:21.000 290 21205.26 106.15 42889.03 47845.05 2015-10-17 22:53:22.000 290 21205.28 106.13 42889.04 47845.06 2015-10-17 22:53:23.000 290 21205.31 106.11 42889.03 47845.06 2015-10-17 22:53:24.000 290 21205.32 106.06 42889.04 47845.08 2015-10-17 22:53:25.000 290 21205.31 106.05 42889.07 47845.07 2015-10-17 22:53:26.000 290 21205.30 106.04 42889.06 47845.06 2015-10-17 22:53:27.000 290 21205.31 106.01 42889.05 47845.10 2015-10-17 22:53:28.000 290 21205.34 105.98 42889.04 47845.09 2015-10-17 22:53:29.000 290 21205.32 106.01 42889.01 47845.11 2015-10-17 22:53:30.000 290 21205.32 106.05 42889.01 47845.10 2015-10-17 22:53:31.000 290 21205.33 106.10 42888.99 47845.08 2015-10-17 22:53:32.000 290 21205.37 106.08 42888.96 47845.06 2015-10-17 22:53:33.000 290 21205.37 106.11 42888.97 47845.04 2015-10-17 22:53:34.000 290 21205.36 106.11 42888.95 47845.02 2015-10-17 22:53:35.000 290 21205.41 106.09 42888.94 47845.01 2015-10-17 22:53:36.000 290 21205.44 106.04 42888.93 47845.02 2015-10-17 22:53:37.000 290 21205.45 106.00 42888.93 47845.02 2015-10-17 22:53:38.000 290 21205.46 105.99 42888.95 47845.05 2015-10-17 22:53:39.000 290 21205.48 105.98 42888.95 47845.04 2015-10-17 22:53:40.000 290 21205.49 105.98 42888.96 47845.08 2015-10-17 22:53:41.000 290 21205.49 105.98 42888.97 47845.07 2015-10-17 22:53:42.000 290 21205.51 105.94 42888.98 47845.11 2015-10-17 22:53:43.000 290 21205.51 105.91 42888.99 47845.10 2015-10-17 22:53:44.000 290 21205.50 105.90 42889.01 47845.10 2015-10-17 22:53:45.000 290 21205.49 105.90 42888.92 47845.12 2015-10-17 22:53:46.000 290 21205.53 105.87 42888.94 47845.10 2015-10-17 22:53:47.000 290 21205.56 105.88 42888.95 47845.09 2015-10-17 22:53:48.000 290 21205.56 105.87 42888.96 47845.12 2015-10-17 22:53:49.000 290 21205.59 105.86 42888.98 47845.11 2015-10-17 22:53:50.000 290 21205.59 105.86 42888.97 47845.13 2015-10-17 22:53:51.000 290 21205.59 105.87 42888.98 47845.14 2015-10-17 22:53:52.000 290 21205.60 105.89 42889.00 47845.13 2015-10-17 22:53:53.000 290 21205.61 105.88 42889.00 47845.15 2015-10-17 22:53:54.000 290 21205.65 105.89 42888.97 47845.16 2015-10-17 22:53:55.000 290 21205.64 105.91 42889.02 47845.16 2015-10-17 22:53:56.000 290 21205.65 105.92 42889.01 47845.19 2015-10-17 22:53:57.000 290 21205.67 105.91 42888.99 47845.21 2015-10-17 22:53:58.000 290 21205.70 105.91 42888.98 47845.21 2015-10-17 22:53:59.000 290 21205.71 105.90 42889.02 47845.20 2015-10-17 22:54:00.000 290 21205.70 105.87 42889.02 47845.19 2015-10-17 22:54:01.000 290 21205.70 105.87 42889.06 47845.26 2015-10-17 22:54:02.000 290 21205.71 105.87 42889.08 47845.25 2015-10-17 22:54:03.000 290 21205.73 105.85 42889.08 47845.25 2015-10-17 22:54:04.000 290 21205.74 105.83 42889.05 47845.27 2015-10-17 22:54:05.000 290 21205.77 105.79 42889.07 47845.29 2015-10-17 22:54:06.000 290 21205.78 105.78 42889.09 47845.30 2015-10-17 22:54:07.000 290 21205.78 105.77 42889.12 47845.30 2015-10-17 22:54:08.000 290 21205.77 105.77 42889.09 47845.30 2015-10-17 22:54:09.000 290 21205.79 105.74 42889.10 47845.31 2015-10-17 22:54:10.000 290 21205.78 105.75 42889.10 47845.33 2015-10-17 22:54:11.000 290 21205.76 105.78 42889.11 47845.31 2015-10-17 22:54:12.000 290 21205.74 105.77 42889.14 47845.33 2015-10-17 22:54:13.000 290 21205.76 105.79 42889.11 47845.33 2015-10-17 22:54:14.000 290 21205.78 105.80 42889.10 47845.30 2015-10-17 22:54:15.000 290 21205.79 105.80 42889.10 47845.30 2015-10-17 22:54:16.000 290 21205.80 105.80 42889.08 47845.29 2015-10-17 22:54:17.000 290 21205.84 105.82 42889.09 47845.32 2015-10-17 22:54:18.000 290 21205.82 105.80 42889.12 47845.31 2015-10-17 22:54:19.000 290 21205.79 105.80 42889.13 47845.32 2015-10-17 22:54:20.000 290 21205.81 105.81 42889.11 47845.31 2015-10-17 22:54:21.000 290 21205.81 105.83 42889.10 47845.32 2015-10-17 22:54:22.000 290 21205.80 105.80 42889.11 47845.33 2015-10-17 22:54:23.000 290 21205.81 105.82 42889.14 47845.33 2015-10-17 22:54:24.000 290 21205.79 105.81 42889.12 47845.32 2015-10-17 22:54:25.000 290 21205.80 105.80 42889.13 47845.32 2015-10-17 22:54:26.000 290 21205.78 105.78 42889.15 47845.33 2015-10-17 22:54:27.000 290 21205.76 105.79 42889.15 47845.33 2015-10-17 22:54:28.000 290 21205.76 105.78 42889.12 47845.33 2015-10-17 22:54:29.000 290 21205.78 105.78 42889.13 47845.34 2015-10-17 22:54:30.000 290 21205.75 105.79 42889.14 47845.34 2015-10-17 22:54:31.000 290 21205.78 105.80 42889.16 47845.34 2015-10-17 22:54:32.000 290 21205.76 105.81 42889.14 47845.32 2015-10-17 22:54:33.000 290 21205.78 105.82 42889.10 47845.35 2015-10-17 22:54:34.000 290 21205.79 105.87 42889.10 47845.33 2015-10-17 22:54:35.000 290 21205.78 105.85 42889.10 47845.33 2015-10-17 22:54:36.000 290 21205.78 105.87 42889.07 47845.33 2015-10-17 22:54:37.000 290 21205.77 105.88 42889.10 47845.33 2015-10-17 22:54:38.000 290 21205.79 105.87 42889.09 47845.30 2015-10-17 22:54:39.000 290 21205.80 105.87 42889.09 47845.32 2015-10-17 22:54:40.000 290 21205.83 105.84 42889.06 47845.32 2015-10-17 22:54:41.000 290 21205.85 105.82 42889.05 47845.31 2015-10-17 22:54:42.000 290 21205.85 105.82 42889.06 47845.31 2015-10-17 22:54:43.000 290 21205.87 105.80 42889.06 47845.31 2015-10-17 22:54:44.000 290 21205.88 105.75 42889.07 47845.31 2015-10-17 22:54:45.000 290 21205.88 105.73 42889.10 47845.33 2015-10-17 22:54:46.000 290 21205.90 105.72 42889.09 47845.33 2015-10-17 22:54:47.000 290 21205.91 105.71 42889.09 47845.34 2015-10-17 22:54:48.000 290 21205.90 105.71 42889.12 47845.35 2015-10-17 22:54:49.000 290 21205.90 105.69 42889.12 47845.36 2015-10-17 22:54:50.000 290 21205.92 105.68 42889.08 47845.36 2015-10-17 22:54:51.000 290 21205.90 105.69 42889.10 47845.35 2015-10-17 22:54:52.000 290 21205.92 105.69 42889.09 47845.36 2015-10-17 22:54:53.000 290 21205.94 105.71 42889.13 47845.36 2015-10-17 22:54:54.000 290 21205.93 105.68 42889.11 47845.36 2015-10-17 22:54:55.000 290 21205.93 105.70 42889.08 47845.37 2015-10-17 22:54:56.000 290 21205.94 105.68 42889.09 47845.36 2015-10-17 22:54:57.000 290 21205.93 105.67 42889.09 47845.34 2015-10-17 22:54:58.000 290 21205.94 105.62 42889.12 47845.34 2015-10-17 22:54:59.000 290 21205.95 105.61 42889.07 47845.34 2015-10-17 22:55:00.000 290 21205.96 105.59 42889.05 47845.35 2015-10-17 22:55:01.000 290 21205.97 105.56 42889.10 47845.37 2015-10-17 22:55:02.000 290 21205.97 105.57 42889.09 47845.37 2015-10-17 22:55:03.000 290 21205.99 105.56 42889.10 47845.38 2015-10-17 22:55:04.000 290 21206.01 105.55 42889.09 47845.40 2015-10-17 22:55:05.000 290 21206.02 105.58 42889.06 47845.38 2015-10-17 22:55:06.000 290 21206.01 105.58 42889.04 47845.35 2015-10-17 22:55:07.000 290 21206.02 105.58 42889.02 47845.35 2015-10-17 22:55:08.000 290 21206.00 105.55 42889.01 47845.31 2015-10-17 22:55:09.000 290 21206.03 105.54 42889.02 47845.31 2015-10-17 22:55:10.000 290 21206.06 105.50 42889.02 47845.32 2015-10-17 22:55:11.000 290 21206.09 105.48 42888.99 47845.34 2015-10-17 22:55:12.000 290 21206.09 105.46 42889.04 47845.34 2015-10-17 22:55:13.000 290 21206.10 105.44 42889.01 47845.36 2015-10-17 22:55:14.000 290 21206.11 105.43 42889.06 47845.38 2015-10-17 22:55:15.000 290 21206.15 105.42 42889.05 47845.40 2015-10-17 22:55:16.000 290 21206.15 105.44 42888.99 47845.41 2015-10-17 22:55:17.000 290 21206.16 105.46 42889.02 47845.41 2015-10-17 22:55:18.000 290 21206.16 105.46 42889.03 47845.39 2015-10-17 22:55:19.000 290 21206.15 105.49 42889.01 47845.41 2015-10-17 22:55:20.000 290 21206.15 105.46 42889.02 47845.39 2015-10-17 22:55:21.000 290 21206.13 105.44 42889.04 47845.41 2015-10-17 22:55:22.000 290 21206.13 105.43 42889.04 47845.41 2015-10-17 22:55:23.000 290 21206.13 105.43 42889.03 47845.41 2015-10-17 22:55:24.000 290 21206.17 105.43 42889.05 47845.42 2015-10-17 22:55:25.000 290 21206.19 105.43 42889.05 47845.42 2015-10-17 22:55:26.000 290 21206.18 105.42 42889.02 47845.45 2015-10-17 22:55:27.000 290 21206.16 105.38 42889.05 47845.42 2015-10-17 22:55:28.000 290 21206.15 105.35 42889.05 47845.40 2015-10-17 22:55:29.000 290 21206.15 105.37 42889.04 47845.45 2015-10-17 22:55:30.000 290 21206.17 105.37 42889.03 47845.43 2015-10-17 22:55:31.000 290 21206.18 105.36 42889.03 47845.43 2015-10-17 22:55:32.000 290 21206.18 105.34 42889.04 47845.41 2015-10-17 22:55:33.000 290 21206.19 105.31 42889.03 47845.42 2015-10-17 22:55:34.000 290 21206.17 105.32 42889.03 47845.40 2015-10-17 22:55:35.000 290 21206.18 105.32 42889.02 47845.42 2015-10-17 22:55:36.000 290 21206.21 105.30 42889.01 47845.41 2015-10-17 22:55:37.000 290 21206.23 105.29 42889.03 47845.41 2015-10-17 22:55:38.000 290 21206.21 105.25 42889.00 47845.42 2015-10-17 22:55:39.000 290 21206.20 105.26 42889.03 47845.43 2015-10-17 22:55:40.000 290 21206.21 105.24 42889.03 47845.45 2015-10-17 22:55:41.000 290 21206.21 105.27 42889.02 47845.44 2015-10-17 22:55:42.000 290 21206.21 105.33 42889.00 47845.44 2015-10-17 22:55:43.000 290 21206.24 105.36 42888.96 47845.43 2015-10-17 22:55:44.000 290 21206.28 105.31 42888.95 47845.40 2015-10-17 22:55:45.000 290 21206.29 105.31 42888.98 47845.41 2015-10-17 22:55:46.000 290 21206.30 105.30 42888.96 47845.39 2015-10-17 22:55:47.000 290 21206.33 105.31 42888.96 47845.40 2015-10-17 22:55:48.000 290 21206.32 105.30 42888.93 47845.40 2015-10-17 22:55:49.000 290 21206.33 105.29 42888.94 47845.38 2015-10-17 22:55:50.000 290 21206.36 105.32 42888.91 47845.40 2015-10-17 22:55:51.000 290 21206.36 105.33 42888.90 47845.40 2015-10-17 22:55:52.000 290 21206.35 105.34 42888.93 47845.39 2015-10-17 22:55:53.000 290 21206.37 105.36 42888.91 47845.40 2015-10-17 22:55:54.000 290 21206.36 105.50 42888.88 47845.39 2015-10-17 22:55:55.000 290 21206.35 105.60 42888.86 47845.38 2015-10-17 22:55:56.000 290 21206.40 105.63 42888.77 47845.33 2015-10-17 22:55:57.000 290 21206.45 105.65 42888.71 47845.28 2015-10-17 22:55:58.000 290 21206.45 105.68 42888.66 47845.27 2015-10-17 22:55:59.000 290 21206.45 105.72 42888.67 47845.22 2015-10-17 22:56:00.000 290 21206.49 105.73 42888.65 47845.21 2015-10-17 22:56:01.000 290 21206.48 105.73 42888.64 47845.20 2015-10-17 22:56:02.000 290 21206.51 105.73 42888.62 47845.21 2015-10-17 22:56:03.000 290 21206.52 105.77 42888.63 47845.19 2015-10-17 22:56:04.000 290 21206.51 105.76 42888.63 47845.21 2015-10-17 22:56:05.000 290 21206.54 105.71 42888.64 47845.19 2015-10-17 22:56:06.000 290 21206.55 105.69 42888.63 47845.23 2015-10-17 22:56:07.000 290 21206.54 105.68 42888.65 47845.25 2015-10-17 22:56:08.000 290 21206.53 105.70 42888.63 47845.22 2015-10-17 22:56:09.000 290 21206.52 105.72 42888.60 47845.25 2015-10-17 22:56:10.000 290 21206.53 105.67 42888.63 47845.24 2015-10-17 22:56:11.000 290 21206.51 105.67 42888.67 47845.25 2015-10-17 22:56:12.000 290 21206.54 105.64 42888.67 47845.25 2015-10-17 22:56:13.000 290 21206.54 105.60 42888.70 47845.28 2015-10-17 22:56:14.000 290 21206.54 105.57 42888.70 47845.29 2015-10-17 22:56:15.000 290 21206.56 105.47 42888.75 47845.30 2015-10-17 22:56:16.000 290 21206.55 105.36 42888.78 47845.33 2015-10-17 22:56:17.000 290 21206.57 105.26 42888.82 47845.38 2015-10-17 22:56:18.000 290 21206.59 105.19 42888.87 47845.42 2015-10-17 22:56:19.000 290 21206.56 105.18 42888.93 47845.48 2015-10-17 22:56:20.000 290 21206.54 105.17 42888.92 47845.52 2015-10-17 22:56:21.000 290 21206.55 105.12 42888.96 47845.53 2015-10-17 22:56:22.000 290 21206.53 105.09 42888.99 47845.55 2015-10-17 22:56:23.000 290 21206.53 105.07 42889.00 47845.57 2015-10-17 22:56:24.000 290 21206.57 105.03 42889.03 47845.59 2015-10-17 22:56:25.000 290 21206.62 105.02 42889.08 47845.62 2015-10-17 22:56:26.000 290 21206.63 105.00 42889.11 47845.65 2015-10-17 22:56:27.000 290 21206.65 105.01 42889.12 47845.66 2015-10-17 22:56:28.000 290 21206.66 104.99 42889.10 47845.68 2015-10-17 22:56:29.000 290 21206.66 104.99 42889.10 47845.68 2015-10-17 22:56:30.000 290 21206.64 104.97 42889.12 47845.69 2015-10-17 22:56:31.000 290 21206.64 104.95 42889.15 47845.71 2015-10-17 22:56:32.000 290 21206.66 104.95 42889.14 47845.70 2015-10-17 22:56:33.000 290 21206.64 104.95 42889.13 47845.74 2015-10-17 22:56:34.000 290 21206.63 104.95 42889.17 47845.71 2015-10-17 22:56:35.000 290 21206.64 104.98 42889.13 47845.73 2015-10-17 22:56:36.000 290 21206.66 104.97 42889.15 47845.73 2015-10-17 22:56:37.000 290 21206.66 104.96 42889.12 47845.72 2015-10-17 22:56:38.000 290 21206.69 104.96 42889.13 47845.74 2015-10-17 22:56:39.000 290 21206.68 105.00 42889.09 47845.73 2015-10-17 22:56:40.000 290 21206.70 104.98 42889.10 47845.72 2015-10-17 22:56:41.000 290 21206.70 104.98 42889.08 47845.71 2015-10-17 22:56:42.000 290 21206.71 105.01 42889.11 47845.73 2015-10-17 22:56:43.000 290 21206.70 104.99 42889.11 47845.72 2015-10-17 22:56:44.000 290 21206.74 104.96 42889.11 47845.71 2015-10-17 22:56:45.000 290 21206.72 104.94 42889.10 47845.74 2015-10-17 22:56:46.000 290 21206.73 104.94 42889.14 47845.72 2015-10-17 22:56:47.000 290 21206.71 104.93 42889.16 47845.74 2015-10-17 22:56:48.000 290 21206.73 104.89 42889.16 47845.75 2015-10-17 22:56:49.000 290 21206.73 104.86 42889.20 47845.75 2015-10-17 22:56:50.000 290 21206.73 104.82 42889.18 47845.77 2015-10-17 22:56:51.000 290 21206.73 104.82 42889.17 47845.78 2015-10-17 22:56:52.000 290 21206.75 104.84 42889.17 47845.79 2015-10-17 22:56:53.000 290 21206.75 104.83 42889.16 47845.78 2015-10-17 22:56:54.000 290 21206.74 104.81 42889.15 47845.77 2015-10-17 22:56:55.000 290 21206.73 104.79 42889.19 47845.77 2015-10-17 22:56:56.000 290 21206.72 104.79 42889.17 47845.79 2015-10-17 22:56:57.000 290 21206.73 104.81 42889.18 47845.78 2015-10-17 22:56:58.000 290 21206.73 104.83 42889.16 47845.78 2015-10-17 22:56:59.000 290 21206.74 104.85 42889.16 47845.79 2015-10-17 22:57:00.000 290 21206.74 104.85 42889.14 47845.77 2015-10-17 22:57:01.000 290 21206.73 104.85 42889.17 47845.77 2015-10-17 22:57:02.000 290 21206.77 104.86 42889.15 47845.77 2015-10-17 22:57:03.000 290 21206.76 104.88 42889.14 47845.78 2015-10-17 22:57:04.000 290 21206.76 104.86 42889.12 47845.77 2015-10-17 22:57:05.000 290 21206.78 104.87 42889.12 47845.76 2015-10-17 22:57:06.000 290 21206.75 104.88 42889.10 47845.79 2015-10-17 22:57:07.000 290 21206.72 104.88 42889.09 47845.77 2015-10-17 22:57:08.000 290 21206.73 104.87 42889.12 47845.77 2015-10-17 22:57:09.000 290 21206.73 104.88 42889.13 47845.77 2015-10-17 22:57:10.000 290 21206.76 104.87 42889.13 47845.78 2015-10-17 22:57:11.000 290 21206.75 104.88 42889.14 47845.76 2015-10-17 22:57:12.000 290 21206.74 104.88 42889.12 47845.77 2015-10-17 22:57:13.000 290 21206.72 104.88 42889.12 47845.76 2015-10-17 22:57:14.000 290 21206.73 104.90 42889.11 47845.76 2015-10-17 22:57:15.000 290 21206.74 104.90 42889.11 47845.77 2015-10-17 22:57:16.000 290 21206.73 104.92 42889.08 47845.76 2015-10-17 22:57:17.000 290 21206.75 104.89 42889.10 47845.78 2015-10-17 22:57:18.000 290 21206.76 104.89 42889.10 47845.75 2015-10-17 22:57:19.000 290 21206.73 104.93 42889.09 47845.73 2015-10-17 22:57:20.000 290 21206.73 104.98 42889.09 47845.76 2015-10-17 22:57:21.000 290 21206.72 104.98 42889.04 47845.73 2015-10-17 22:57:22.000 290 21206.70 104.97 42889.05 47845.71 2015-10-17 22:57:23.000 290 21206.66 104.97 42889.06 47845.68 2015-10-17 22:57:24.000 290 21206.67 104.96 42889.05 47845.68 2015-10-17 22:57:25.000 290 21206.64 104.94 42889.01 47845.65 2015-10-17 22:57:26.000 290 21206.61 104.93 42888.99 47845.61 2015-10-17 22:57:27.000 290 21206.60 104.93 42889.02 47845.62 2015-10-17 22:57:28.000 290 21206.59 104.94 42889.04 47845.60 2015-10-17 22:57:29.000 290 21206.55 104.93 42888.99 47845.58 2015-10-17 22:57:30.000 290 21206.53 104.93 42889.00 47845.58 2015-10-17 22:57:31.000 290 21206.52 104.91 42888.99 47845.56 2015-10-17 22:57:32.000 290 21206.46 104.91 42889.03 47845.53 2015-10-17 22:57:33.000 290 21206.42 104.88 42889.03 47845.53 2015-10-17 22:57:34.000 290 21206.44 104.87 42889.01 47845.51 2015-10-17 22:57:35.000 290 21206.41 104.85 42888.99 47845.50 2015-10-17 22:57:36.000 290 21206.42 104.84 42888.95 47845.50 2015-10-17 22:57:37.000 290 21206.39 104.83 42888.94 47845.48 2015-10-17 22:57:38.000 290 21206.35 104.86 42888.95 47845.47 2015-10-17 22:57:39.000 290 21206.33 104.90 42888.94 47845.43 2015-10-17 22:57:40.000 290 21206.34 104.87 42888.93 47845.40 2015-10-17 22:57:41.000 290 21206.34 104.84 42888.95 47845.38 2015-10-17 22:57:42.000 290 21206.31 104.82 42888.93 47845.40 2015-10-17 22:57:43.000 290 21206.33 104.83 42888.90 47845.38 2015-10-17 22:57:44.000 290 21206.32 104.81 42888.88 47845.40 2015-10-17 22:57:45.000 290 21206.34 104.79 42888.89 47845.39 2015-10-17 22:57:46.000 290 21206.36 104.76 42888.92 47845.41 2015-10-17 22:57:47.000 290 21206.39 104.73 42888.93 47845.42 2015-10-17 22:57:48.000 290 21206.42 104.73 42888.94 47845.44 2015-10-17 22:57:49.000 290 21206.41 104.74 42888.98 47845.51 2015-10-17 22:57:50.000 290 21206.44 104.73 42888.99 47845.48 2015-10-17 22:57:51.000 290 21206.43 104.72 42889.01 47845.50 2015-10-17 22:57:52.000 290 21206.44 104.72 42889.02 47845.50 2015-10-17 22:57:53.000 290 21206.46 104.70 42889.02 47845.53 2015-10-17 22:57:54.000 290 21206.46 104.71 42889.00 47845.55 2015-10-17 22:57:55.000 290 21206.47 104.75 42889.05 47845.55 2015-10-17 22:57:56.000 290 21206.47 104.72 42889.05 47845.59 2015-10-17 22:57:57.000 290 21206.51 104.70 42889.06 47845.61 2015-10-17 22:57:58.000 290 21206.54 104.73 42889.08 47845.62 2015-10-17 22:57:59.000 290 21206.52 104.73 42889.10 47845.63 2015-10-17 22:58:00.000 290 21206.54 104.74 42889.10 47845.66 2015-10-17 22:58:01.000 290 21206.54 104.72 42889.08 47845.67 2015-10-17 22:58:02.000 290 21206.55 104.73 42889.08 47845.67 2015-10-17 22:58:03.000 290 21206.58 104.75 42889.10 47845.68 2015-10-17 22:58:04.000 290 21206.59 104.77 42889.11 47845.68 2015-10-17 22:58:05.000 290 21206.61 104.80 42889.09 47845.69 2015-10-17 22:58:06.000 290 21206.62 104.83 42889.08 47845.70 2015-10-17 22:58:07.000 290 21206.62 104.85 42889.06 47845.65 2015-10-17 22:58:08.000 290 21206.68 104.84 42889.03 47845.67 2015-10-17 22:58:09.000 290 21206.72 104.87 42889.03 47845.69 2015-10-17 22:58:10.000 290 21206.71 104.87 42889.05 47845.68 2015-10-17 22:58:11.000 290 21206.76 104.88 42889.06 47845.71 2015-10-17 22:58:12.000 290 21206.76 104.88 42889.07 47845.73 2015-10-17 22:58:13.000 290 21206.79 104.89 42889.07 47845.73 2015-10-17 22:58:14.000 290 21206.80 104.90 42889.04 47845.74 2015-10-17 22:58:15.000 290 21206.81 104.91 42889.05 47845.73 2015-10-17 22:58:16.000 290 21206.82 104.91 42889.07 47845.75 2015-10-17 22:58:17.000 290 21206.81 104.94 42889.07 47845.74 2015-10-17 22:58:18.000 290 21206.79 104.96 42889.09 47845.74 2015-10-17 22:58:19.000 290 21206.81 104.95 42889.06 47845.73 2015-10-17 22:58:20.000 290 21206.77 104.95 42889.03 47845.73 2015-10-17 22:58:21.000 290 21206.76 104.97 42889.08 47845.72 2015-10-17 22:58:22.000 290 21206.76 104.97 42889.08 47845.74 2015-10-17 22:58:23.000 290 21206.75 104.99 42889.06 47845.73 2015-10-17 22:58:24.000 290 21206.76 105.01 42889.05 47845.74 2015-10-17 22:58:25.000 290 21206.74 105.02 42889.05 47845.72 2015-10-17 22:58:26.000 290 21206.77 105.03 42889.06 47845.74 2015-10-17 22:58:27.000 290 21206.77 105.03 42889.03 47845.72 2015-10-17 22:58:28.000 290 21206.75 105.02 42889.03 47845.71 2015-10-17 22:58:29.000 290 21206.75 105.02 42889.05 47845.71 2015-10-17 22:58:30.000 290 21206.76 105.02 42889.04 47845.70 2015-10-17 22:58:31.000 290 21206.75 105.00 42889.05 47845.71 2015-10-17 22:58:32.000 290 21206.75 104.98 42889.02 47845.70 2015-10-17 22:58:33.000 290 21206.73 104.99 42889.04 47845.71 2015-10-17 22:58:34.000 290 21206.72 104.97 42889.02 47845.71 2015-10-17 22:58:35.000 290 21206.71 104.96 42889.05 47845.71 2015-10-17 22:58:36.000 290 21206.71 104.96 42889.08 47845.72 2015-10-17 22:58:37.000 290 21206.73 104.96 42889.07 47845.71 2015-10-17 22:58:38.000 290 21206.71 104.99 42889.08 47845.71 2015-10-17 22:58:39.000 290 21206.69 104.98 42889.08 47845.70 2015-10-17 22:58:40.000 290 21206.69 105.00 42889.07 47845.72 2015-10-17 22:58:41.000 290 21206.69 105.03 42889.10 47845.70 2015-10-17 22:58:42.000 290 21206.70 105.05 42889.09 47845.70 2015-10-17 22:58:43.000 290 21206.72 105.09 42889.05 47845.70 2015-10-17 22:58:44.000 290 21206.70 105.10 42889.06 47845.70 2015-10-17 22:58:45.000 290 21206.68 105.11 42889.03 47845.69 2015-10-17 22:58:46.000 290 21206.67 105.11 42889.04 47845.69 2015-10-17 22:58:47.000 290 21206.67 105.13 42889.07 47845.67 2015-10-17 22:58:48.000 290 21206.67 105.12 42889.06 47845.67 2015-10-17 22:58:49.000 290 21206.67 105.11 42889.06 47845.66 2015-10-17 22:58:50.000 290 21206.67 105.10 42889.06 47845.68 2015-10-17 22:58:51.000 290 21206.66 105.10 42889.08 47845.69 2015-10-17 22:58:52.000 290 21206.69 105.13 42889.08 47845.68 2015-10-17 22:58:53.000 290 21206.69 105.12 42889.08 47845.69 2015-10-17 22:58:54.000 290 21206.68 105.12 42889.07 47845.68 2015-10-17 22:58:55.000 290 21206.69 105.12 42889.07 47845.69 2015-10-17 22:58:56.000 290 21206.68 105.12 42889.04 47845.69 2015-10-17 22:58:57.000 290 21206.68 105.15 42889.06 47845.68 2015-10-17 22:58:58.000 290 21206.66 105.16 42889.05 47845.65 2015-10-17 22:58:59.000 290 21206.68 105.16 42889.01 47845.66 2015-10-17 22:59:00.000 290 21206.67 105.16 42889.04 47845.68 2015-10-17 22:59:01.000 290 21206.66 105.21 42889.04 47845.66 2015-10-17 22:59:02.000 290 21206.64 105.21 42889.01 47845.62 2015-10-17 22:59:03.000 290 21206.67 105.21 42889.02 47845.62 2015-10-17 22:59:04.000 290 21206.65 105.24 42888.97 47845.58 2015-10-17 22:59:05.000 290 21206.65 105.25 42888.96 47845.59 2015-10-17 22:59:06.000 290 21206.65 105.24 42888.95 47845.57 2015-10-17 22:59:07.000 290 21206.65 105.23 42888.93 47845.56 2015-10-17 22:59:08.000 290 21206.68 105.21 42888.89 47845.57 2015-10-17 22:59:09.000 290 21206.73 105.19 42888.91 47845.57 2015-10-17 22:59:10.000 290 21206.76 105.16 42888.94 47845.58 2015-10-17 22:59:11.000 290 21206.78 105.16 42888.93 47845.60 2015-10-17 22:59:12.000 290 21206.79 105.18 42888.94 47845.60 2015-10-17 22:59:13.000 290 21206.83 105.22 42888.92 47845.61 2015-10-17 22:59:14.000 290 21206.84 105.26 42888.91 47845.62 2015-10-17 22:59:15.000 290 21206.82 105.28 42888.90 47845.60 2015-10-17 22:59:16.000 290 21206.82 105.29 42888.86 47845.58 2015-10-17 22:59:17.000 290 21206.84 105.31 42888.81 47845.56 2015-10-17 22:59:18.000 290 21206.86 105.37 42888.74 47845.53 2015-10-17 22:59:19.000 290 21206.85 105.39 42888.73 47845.50 2015-10-17 22:59:20.000 290 21206.84 105.40 42888.74 47845.46 2015-10-17 22:59:21.000 290 21206.82 105.44 42888.71 47845.44 2015-10-17 22:59:22.000 290 21206.83 105.48 42888.67 47845.43 2015-10-17 22:59:23.000 290 21206.86 105.49 42888.61 47845.39 2015-10-17 22:59:24.000 290 21206.86 105.51 42888.63 47845.37 2015-10-17 22:59:25.000 290 21206.89 105.52 42888.60 47845.36 2015-10-17 22:59:26.000 290 21206.90 105.53 42888.60 47845.37 2015-10-17 22:59:27.000 290 21206.89 105.52 42888.57 47845.35 2015-10-17 22:59:28.000 290 21206.90 105.52 42888.57 47845.34 2015-10-17 22:59:29.000 290 21206.93 105.53 42888.57 47845.36 2015-10-17 22:59:30.000 290 21206.98 105.52 42888.56 47845.37 2015-10-17 22:59:31.000 290 21206.98 105.50 42888.57 47845.37 2015-10-17 22:59:32.000 290 21206.99 105.49 42888.61 47845.38 2015-10-17 22:59:33.000 290 21206.99 105.53 42888.59 47845.39 2015-10-17 22:59:34.000 290 21207.00 105.55 42888.56 47845.37 2015-10-17 22:59:35.000 290 21207.00 105.53 42888.57 47845.37 2015-10-17 22:59:36.000 290 21207.03 105.52 42888.53 47845.37 2015-10-17 22:59:37.000 290 21207.04 105.52 42888.52 47845.37 2015-10-17 22:59:38.000 290 21207.07 105.52 42888.56 47845.36 2015-10-17 22:59:39.000 290 21207.05 105.50 42888.57 47845.37 2015-10-17 22:59:40.000 290 21207.07 105.50 42888.55 47845.38 2015-10-17 22:59:41.000 290 21207.07 105.46 42888.55 47845.37 2015-10-17 22:59:42.000 290 21207.08 105.49 42888.60 47845.38 2015-10-17 22:59:43.000 290 21207.10 105.48 42888.60 47845.40 2015-10-17 22:59:44.000 290 21207.09 105.48 42888.59 47845.39 2015-10-17 22:59:45.000 290 21207.10 105.47 42888.58 47845.39 2015-10-17 22:59:46.000 290 21207.08 105.47 42888.57 47845.39 2015-10-17 22:59:47.000 290 21207.07 105.48 42888.55 47845.37 2015-10-17 22:59:48.000 290 21207.06 105.46 42888.56 47845.40 2015-10-17 22:59:49.000 290 21207.05 105.45 42888.57 47845.37 2015-10-17 22:59:50.000 290 21207.06 105.45 42888.57 47845.40 2015-10-17 22:59:51.000 290 21207.07 105.46 42888.54 47845.40 2015-10-17 22:59:52.000 290 21207.04 105.46 42888.54 47845.38 2015-10-17 22:59:53.000 290 21207.04 105.45 42888.54 47845.40 2015-10-17 22:59:54.000 290 21207.06 105.45 42888.57 47845.38 2015-10-17 22:59:55.000 290 21207.07 105.44 42888.56 47845.39 2015-10-17 22:59:56.000 290 21207.10 105.40 42888.56 47845.38 2015-10-17 22:59:57.000 290 21207.06 105.42 42888.56 47845.40 2015-10-17 22:59:58.000 290 21207.07 105.40 42888.57 47845.39 2015-10-17 22:59:59.000 290 21207.06 105.40 42888.57 47845.39 2015-10-17 23:00:00.000 290 21207.07 105.40 42888.56 47845.39 2015-10-17 23:00:01.000 290 21207.06 105.37 42888.57 47845.39 2015-10-17 23:00:02.000 290 21207.09 105.26 42888.60 47845.41 2015-10-17 23:00:03.000 290 21207.07 105.16 42888.68 47845.43 2015-10-17 23:00:04.000 290 21207.06 105.14 42888.74 47845.51 2015-10-17 23:00:05.000 290 21207.07 105.14 42888.79 47845.56 2015-10-17 23:00:06.000 290 21207.08 105.14 42888.83 47845.59 2015-10-17 23:00:07.000 290 21207.08 105.14 42888.84 47845.64 2015-10-17 23:00:08.000 290 21207.06 105.13 42888.85 47845.65 2015-10-17 23:00:09.000 290 21207.05 105.11 42888.89 47845.67 2015-10-17 23:00:10.000 290 21207.03 105.13 42888.92 47845.68 2015-10-17 23:00:11.000 290 21207.03 105.16 42888.92 47845.70 2015-10-17 23:00:12.000 290 21207.03 105.16 42888.89 47845.72 2015-10-17 23:00:13.000 290 21207.02 105.17 42888.91 47845.74 2015-10-17 23:00:14.000 290 21207.02 105.18 42888.91 47845.73 2015-10-17 23:00:15.000 290 21207.03 105.22 42888.90 47845.73 2015-10-17 23:00:16.000 290 21207.03 105.27 42888.88 47845.72 2015-10-17 23:00:17.000 290 21207.01 105.31 42888.82 47845.66 2015-10-17 23:00:18.000 290 21207.02 105.34 42888.76 47845.63 2015-10-17 23:00:19.000 290 21207.02 105.35 42888.78 47845.57 2015-10-17 23:00:20.000 290 21207.03 105.34 42888.73 47845.57 2015-10-17 23:00:21.000 290 21207.01 105.35 42888.70 47845.53 2015-10-17 23:00:22.000 290 21206.99 105.35 42888.68 47845.51 2015-10-17 23:00:23.000 290 21207.02 105.34 42888.66 47845.50 2015-10-17 23:00:24.000 290 21207.00 105.37 42888.69 47845.45 2015-10-17 23:00:25.000 290 21207.01 105.34 42888.67 47845.45 2015-10-17 23:00:26.000 290 21206.99 105.35 42888.65 47845.43 2015-10-17 23:00:27.000 290 21207.00 105.36 42888.62 47845.43 2015-10-17 23:00:28.000 290 21207.00 105.33 42888.62 47845.45 2015-10-17 23:00:29.000 290 21207.00 105.33 42888.65 47845.44 2015-10-17 23:00:30.000 290 21207.01 105.31 42888.65 47845.44 2015-10-17 23:00:31.000 290 21207.02 105.33 42888.68 47845.46 2015-10-17 23:00:32.000 290 21206.99 105.38 42888.65 47845.46 2015-10-17 23:00:33.000 290 21206.98 105.37 42888.65 47845.44 2015-10-17 23:00:34.000 290 21206.95 105.36 42888.63 47845.45 2015-10-17 23:00:35.000 290 21206.96 105.35 42888.67 47845.42 2015-10-17 23:00:36.000 290 21206.90 105.38 42888.65 47845.42 2015-10-17 23:00:37.000 290 21206.89 105.42 42888.67 47845.41 2015-10-17 23:00:38.000 290 21206.90 105.42 42888.63 47845.45 2015-10-17 23:00:39.000 290 21206.89 105.41 42888.66 47845.43 2015-10-17 23:00:40.000 290 21206.92 105.46 42888.69 47845.43 2015-10-17 23:00:41.000 290 21206.96 105.52 42888.67 47845.45 2015-10-17 23:00:42.000 290 21206.96 105.55 42888.65 47845.43 2015-10-17 23:00:43.000 290 21206.95 105.58 42888.64 47845.43 2015-10-17 23:00:44.000 290 21206.93 105.58 42888.63 47845.40 2015-10-17 23:00:45.000 290 21206.95 105.58 42888.64 47845.39 2015-10-17 23:00:46.000 290 21206.93 105.57 42888.63 47845.38 2015-10-17 23:00:47.000 290 21206.93 105.59 42888.64 47845.36 2015-10-17 23:00:48.000 290 21206.94 105.59 42888.61 47845.38 2015-10-17 23:00:49.000 290 21206.93 105.60 42888.61 47845.38 2015-10-17 23:00:50.000 290 21206.92 105.65 42888.60 47845.38 2015-10-17 23:00:51.000 290 21206.90 105.67 42888.58 47845.36 2015-10-17 23:00:52.000 290 21206.90 105.69 42888.55 47845.33 2015-10-17 23:00:53.000 290 21206.85 105.70 42888.58 47845.32 2015-10-17 23:00:54.000 290 21206.85 105.68 42888.64 47845.32 2015-10-17 23:00:55.000 290 21206.85 105.68 42888.62 47845.32 2015-10-17 23:00:56.000 290 21206.87 105.69 42888.58 47845.34 2015-10-17 23:00:57.000 290 21206.89 105.72 42888.58 47845.33 2015-10-17 23:00:58.000 290 21206.89 105.74 42888.57 47845.34 2015-10-17 23:00:59.000 290 21206.88 105.77 42888.55 47845.33 2015-10-17 23:01:00.000 290 21206.95 105.86 42888.53 47845.33 2015-10-17 23:01:01.000 290 21206.95 105.98 42888.51 47845.31 2015-10-17 23:01:02.000 290 21206.97 106.07 42888.45 47845.30 2015-10-17 23:01:03.000 290 21207.00 106.15 42888.39 47845.24 2015-10-17 23:01:04.000 290 21207.03 106.16 42888.33 47845.18 2015-10-17 23:01:05.000 290 21207.07 106.16 42888.33 47845.14 2015-10-17 23:01:06.000 290 21207.07 106.21 42888.27 47845.16 2015-10-17 23:01:07.000 290 21207.08 106.27 42888.22 47845.12 2015-10-17 23:01:08.000 290 21207.03 106.31 42888.20 47845.11 2015-10-17 23:01:09.000 290 21207.03 106.35 42888.15 47845.04 2015-10-17 23:01:10.000 290 21207.05 106.35 42888.13 47845.01 2015-10-17 23:01:11.000 290 21207.08 106.29 42888.11 47845.00 2015-10-17 23:01:12.000 290 21207.13 106.21 42888.18 47845.01 2015-10-17 23:01:13.000 290 21207.15 106.17 42888.24 47845.06 2015-10-17 23:01:14.000 290 21207.17 106.15 42888.23 47845.09 2015-10-17 23:01:15.000 290 21207.18 106.18 42888.24 47845.15 2015-10-17 23:01:16.000 290 21207.21 106.23 42888.28 47845.16 2015-10-17 23:01:17.000 290 21207.19 106.25 42888.23 47845.19 2015-10-17 23:01:18.000 290 21207.19 106.32 42888.22 47845.15 2015-10-17 23:01:19.000 290 21207.20 106.32 42888.21 47845.14 2015-10-17 23:01:20.000 290 21207.21 106.32 42888.16 47845.10 2015-10-17 23:01:21.000 290 21207.18 106.33 42888.18 47845.10 2015-10-17 23:01:22.000 290 21207.17 106.36 42888.19 47845.10 2015-10-17 23:01:23.000 290 21207.18 106.38 42888.14 47845.09 2015-10-17 23:01:24.000 290 21207.18 106.38 42888.14 47845.06 2015-10-17 23:01:25.000 290 21207.17 106.39 42888.13 47845.06 2015-10-17 23:01:26.000 290 21207.16 106.41 42888.13 47845.06 2015-10-17 23:01:27.000 290 21207.17 106.43 42888.10 47845.04 2015-10-17 23:01:28.000 290 21207.17 106.42 42888.09 47845.05 2015-10-17 23:01:29.000 290 21207.17 106.42 42888.11 47845.05 2015-10-17 23:01:30.000 290 21207.14 106.46 42888.11 47845.03 2015-10-17 23:01:31.000 290 21207.13 106.45 42888.11 47845.01 2015-10-17 23:01:32.000 290 21207.12 106.45 42888.08 47845.02 2015-10-17 23:01:33.000 290 21207.11 106.45 42888.08 47845.02 2015-10-17 23:01:34.000 290 21207.11 106.45 42888.14 47845.04 2015-10-17 23:01:35.000 290 21207.12 106.43 42888.16 47845.02 2015-10-17 23:01:36.000 290 21207.11 106.39 42888.14 47845.02 2015-10-17 23:01:37.000 290 21207.11 106.36 42888.14 47845.02 2015-10-17 23:01:38.000 290 21207.12 106.32 42888.18 47845.02 2015-10-17 23:01:39.000 290 21207.08 106.27 42888.18 47845.08 2015-10-17 23:01:40.000 290 21207.05 106.22 42888.25 47845.08 2015-10-17 23:01:41.000 290 21207.02 106.16 42888.30 47845.12 2015-10-17 23:01:42.000 290 21207.03 106.14 42888.32 47845.15 2015-10-17 23:01:43.000 290 21207.01 106.10 42888.33 47845.17 2015-10-17 23:01:44.000 290 21206.99 106.11 42888.36 47845.20 2015-10-17 23:01:45.000 290 21206.96 106.09 42888.37 47845.20 2015-10-17 23:01:46.000 290 21206.96 106.11 42888.41 47845.20 2015-10-17 23:01:47.000 290 21206.97 106.08 42888.39 47845.23 2015-10-17 23:01:48.000 290 21206.99 106.03 42888.40 47845.20 2015-10-17 23:01:49.000 290 21206.98 105.98 42888.45 47845.24 2015-10-17 23:01:50.000 290 21206.99 105.93 42888.49 47845.28 2015-10-17 23:01:51.000 290 21206.99 105.89 42888.48 47845.30 2015-10-17 23:01:52.000 290 21206.97 105.93 42888.48 47845.31 2015-10-17 23:01:53.000 290 21206.93 105.96 42888.45 47845.29 2015-10-17 23:01:54.000 290 21206.90 105.95 42888.46 47845.28 2015-10-17 23:01:55.000 290 21206.88 105.94 42888.47 47845.26 2015-10-17 23:01:56.000 290 21206.89 105.93 42888.48 47845.29 2015-10-17 23:01:57.000 290 21206.89 105.95 42888.50 47845.26 2015-10-17 23:01:58.000 290 21206.90 105.94 42888.50 47845.26 2015-10-17 23:01:59.000 290 21206.91 105.90 42888.52 47845.27 2015-10-17 23:02:00.000 290 21206.92 105.89 42888.52 47845.30 2015-10-17 23:02:01.000 290 21206.90 105.86 42888.54 47845.28 2015-10-17 23:02:02.000 290 21206.92 105.88 42888.51 47845.31 2015-10-17 23:02:03.000 290 21206.92 105.87 42888.53 47845.30 2015-10-17 23:02:04.000 290 21206.92 105.85 42888.55 47845.29 2015-10-17 23:02:05.000 290 21206.97 105.84 42888.56 47845.32 2015-10-17 23:02:06.000 290 21206.97 105.83 42888.58 47845.35 2015-10-17 23:02:07.000 290 21206.99 105.80 42888.57 47845.35 2015-10-17 23:02:08.000 290 21206.95 105.82 42888.58 47845.37 2015-10-17 23:02:09.000 290 21206.96 105.83 42888.56 47845.38 2015-10-17 23:02:10.000 290 21206.97 105.88 42888.59 47845.39 2015-10-17 23:02:11.000 290 21206.97 105.92 42888.57 47845.38 2015-10-17 23:02:12.000 290 21206.97 105.93 42888.54 47845.36 2015-10-17 23:02:13.000 290 21206.95 105.95 42888.53 47845.36 2015-10-17 23:02:14.000 290 21206.96 105.95 42888.52 47845.35 2015-10-17 23:02:15.000 290 21206.98 105.95 42888.56 47845.34 2015-10-17 23:02:16.000 290 21206.99 105.89 42888.59 47845.38 2015-10-17 23:02:17.000 290 21206.96 105.88 42888.60 47845.39 2015-10-17 23:02:18.000 290 21206.99 105.87 42888.61 47845.42 2015-10-17 23:02:19.000 290 21207.00 105.87 42888.63 47845.43 2015-10-17 23:02:20.000 290 21206.99 105.84 42888.66 47845.45 2015-10-17 23:02:21.000 290 21207.04 105.83 42888.68 47845.48 2015-10-17 23:02:22.000 290 21207.06 105.85 42888.68 47845.49 2015-10-17 23:02:23.000 290 21207.04 105.90 42888.72 47845.51 2015-10-17 23:02:24.000 290 21207.05 105.89 42888.71 47845.51 2015-10-17 23:02:25.000 290 21207.04 105.86 42888.67 47845.52 2015-10-17 23:02:26.000 290 21207.01 105.86 42888.69 47845.49 2015-10-17 23:02:27.000 290 21207.04 105.86 42888.70 47845.52 2015-10-17 23:02:28.000 290 21207.07 105.84 42888.69 47845.52 2015-10-17 23:02:29.000 290 21207.08 105.84 42888.69 47845.54 2015-10-17 23:02:30.000 290 21207.07 105.84 42888.70 47845.53 2015-10-17 23:02:31.000 290 21207.07 105.87 42888.68 47845.51 2015-10-17 23:02:32.000 290 21207.06 105.92 42888.65 47845.52 2015-10-17 23:02:33.000 290 21207.02 105.98 42888.62 47845.48 2015-10-17 23:02:34.000 290 21207.02 105.99 42888.59 47845.46 2015-10-17 23:02:35.000 290 21206.99 106.01 42888.56 47845.44 2015-10-17 23:02:36.000 290 21207.04 106.03 42888.53 47845.41 2015-10-17 23:02:37.000 290 21207.05 106.04 42888.52 47845.39 2015-10-17 23:02:38.000 290 21207.03 106.08 42888.51 47845.37 2015-10-17 23:02:39.000 290 21207.02 106.14 42888.48 47845.33 2015-10-17 23:02:40.000 290 21207.03 106.16 42888.43 47845.30 2015-10-17 23:02:41.000 290 21207.03 106.17 42888.41 47845.26 2015-10-17 23:02:42.000 290 21207.02 106.14 42888.39 47845.26 2015-10-17 23:02:43.000 290 21207.03 106.12 42888.41 47845.24 2015-10-17 23:02:44.000 290 21207.04 106.11 42888.39 47845.24 2015-10-17 23:02:45.000 290 21207.06 106.13 42888.36 47845.24 2015-10-17 23:02:46.000 290 21207.04 106.13 42888.39 47845.25 2015-10-17 23:02:47.000 290 21207.06 106.10 42888.40 47845.25 2015-10-17 23:02:48.000 290 21207.07 106.08 42888.42 47845.28 2015-10-17 23:02:49.000 290 21207.09 106.06 42888.42 47845.27 2015-10-17 23:02:50.000 290 21207.08 106.10 42888.42 47845.31 2015-10-17 23:02:51.000 290 21207.09 106.08 42888.42 47845.30 2015-10-17 23:02:52.000 290 21207.07 106.06 42888.47 47845.31 2015-10-17 23:02:53.000 290 21207.06 106.08 42888.43 47845.31 2015-10-17 23:02:54.000 290 21207.05 106.13 42888.44 47845.32 2015-10-17 23:02:55.000 290 21207.05 106.14 42888.41 47845.29 2015-10-17 23:02:56.000 290 21207.07 106.16 42888.40 47845.30 2015-10-17 23:02:57.000 290 21207.06 106.15 42888.38 47845.26 2015-10-17 23:02:58.000 290 21207.07 106.15 42888.38 47845.27 2015-10-17 23:02:59.000 290 21207.10 106.14 42888.39 47845.27 2015-10-17 23:03:00.000 290 21207.11 106.14 42888.37 47845.25 2015-10-17 23:03:01.000 290 21207.08 106.12 42888.39 47845.25 2015-10-17 23:03:02.000 290 21207.10 106.08 42888.38 47845.27 2015-10-17 23:03:03.000 290 21207.10 106.03 42888.39 47845.24 2015-10-17 23:03:04.000 290 21207.09 106.04 42888.41 47845.26 2015-10-17 23:03:05.000 290 21207.08 106.04 42888.41 47845.26 2015-10-17 23:03:06.000 290 21207.08 106.05 42888.41 47845.27 2015-10-17 23:03:07.000 290 21207.06 106.03 42888.39 47845.26 2015-10-17 23:03:08.000 290 21207.03 106.01 42888.40 47845.25 2015-10-17 23:03:09.000 290 21207.02 106.01 42888.37 47845.23 2015-10-17 23:03:10.000 290 21207.03 105.99 42888.36 47845.23 2015-10-17 23:03:11.000 290 21207.01 105.98 42888.33 47845.20 2015-10-17 23:03:12.000 290 21206.98 105.95 42888.36 47845.18 2015-10-17 23:03:13.000 290 21207.01 105.95 42888.34 47845.17 2015-10-17 23:03:14.000 290 21207.00 105.95 42888.33 47845.17 2015-10-17 23:03:15.000 290 21206.95 105.91 42888.31 47845.15 2015-10-17 23:03:16.000 290 21206.96 105.88 42888.32 47845.14 2015-10-17 23:03:17.000 290 21206.94 105.87 42888.31 47845.13 2015-10-17 23:03:18.000 290 21206.96 105.83 42888.31 47845.14 2015-10-17 23:03:19.000 290 21206.95 105.80 42888.31 47845.13 2015-10-17 23:03:20.000 290 21206.92 105.79 42888.30 47845.13 2015-10-17 23:03:21.000 290 21206.90 105.78 42888.34 47845.12 2015-10-17 23:03:22.000 290 21206.92 105.76 42888.34 47845.13 2015-10-17 23:03:23.000 290 21206.90 105.74 42888.36 47845.14 2015-10-17 23:03:24.000 290 21206.90 105.73 42888.34 47845.13 2015-10-17 23:03:25.000 290 21206.90 105.75 42888.32 47845.13 2015-10-17 23:03:26.000 290 21206.90 105.76 42888.31 47845.11 2015-10-17 23:03:27.000 290 21206.88 105.75 42888.30 47845.10 2015-10-17 23:03:28.000 290 21206.90 105.74 42888.33 47845.10 2015-10-17 23:03:29.000 290 21206.92 105.72 42888.31 47845.11 2015-10-17 23:03:30.000 290 21206.93 105.72 42888.34 47845.12 2015-10-17 23:03:31.000 290 21206.96 105.73 42888.35 47845.12 2015-10-17 23:03:32.000 290 21206.97 105.74 42888.33 47845.12 2015-10-17 23:03:33.000 290 21206.95 105.74 42888.35 47845.12 2015-10-17 23:03:34.000 290 21206.95 105.72 42888.34 47845.14 2015-10-17 23:03:35.000 290 21206.96 105.70 42888.32 47845.13 2015-10-17 23:03:36.000 290 21206.99 105.66 42888.36 47845.14 2015-10-17 23:03:37.000 290 21206.98 105.64 42888.35 47845.16 2015-10-17 23:03:38.000 290 21207.00 105.61 42888.35 47845.16 2015-10-17 23:03:39.000 290 21207.02 105.59 42888.38 47845.17 2015-10-17 23:03:40.000 290 21207.06 105.55 42888.38 47845.21 2015-10-17 23:03:41.000 290 21207.09 105.51 42888.41 47845.21 2015-10-17 23:03:42.000 290 21207.11 105.49 42888.42 47845.27 2015-10-17 23:03:43.000 290 21207.11 105.45 42888.47 47845.30 2015-10-17 23:03:44.000 290 21207.12 105.41 42888.51 47845.31 2015-10-17 23:03:45.000 290 21207.13 105.39 42888.52 47845.34 2015-10-17 23:03:46.000 290 21207.14 105.40 42888.52 47845.39 2015-10-17 23:03:47.000 290 21207.15 105.40 42888.49 47845.37 2015-10-17 23:03:48.000 290 21207.18 105.44 42888.48 47845.40 2015-10-17 23:03:49.000 290 21207.21 105.46 42888.51 47845.40 2015-10-17 23:03:50.000 290 21207.21 105.45 42888.53 47845.39 2015-10-17 23:03:51.000 290 21207.26 105.42 42888.50 47845.40 2015-10-17 23:03:52.000 290 21207.24 105.41 42888.52 47845.40 2015-10-17 23:03:53.000 290 21207.24 105.43 42888.52 47845.44 2015-10-17 23:03:54.000 290 21207.31 105.42 42888.53 47845.43 2015-10-17 23:03:55.000 290 21207.29 105.40 42888.53 47845.44 2015-10-17 23:03:56.000 290 21207.29 105.43 42888.52 47845.45 2015-10-17 23:03:57.000 290 21207.28 105.40 42888.51 47845.43 2015-10-17 23:03:58.000 290 21207.28 105.40 42888.49 47845.45 2015-10-17 23:03:59.000 290 21207.30 105.41 42888.48 47845.45 2015-10-17 23:04:00.000 290 21207.29 105.41 42888.46 47845.43 2015-10-17 23:04:01.000 290 21207.33 105.42 42888.49 47845.45 2015-10-17 23:04:02.000 290 21207.31 105.41 42888.50 47845.45 2015-10-17 23:04:03.000 290 21207.32 105.42 42888.51 47845.46 2015-10-17 23:04:04.000 290 21207.33 105.42 42888.53 47845.50 2015-10-17 23:04:05.000 290 21207.33 105.42 42888.51 47845.48 2015-10-17 23:04:06.000 290 21207.37 105.42 42888.51 47845.51 2015-10-17 23:04:07.000 290 21207.37 105.40 42888.51 47845.51 2015-10-17 23:04:08.000 290 21207.39 105.38 42888.52 47845.54 2015-10-17 23:04:09.000 290 21207.41 105.37 42888.56 47845.56 2015-10-17 23:04:10.000 290 21207.40 105.35 42888.57 47845.57 2015-10-17 23:04:11.000 290 21207.39 105.33 42888.58 47845.59 2015-10-17 23:04:12.000 290 21207.40 105.33 42888.58 47845.59 2015-10-17 23:04:13.000 290 21207.41 105.33 42888.59 47845.60 2015-10-17 23:04:14.000 290 21207.41 105.33 42888.62 47845.61 2015-10-17 23:04:15.000 290 21207.42 105.35 42888.59 47845.62 2015-10-17 23:04:16.000 290 21207.45 105.33 42888.61 47845.61 2015-10-17 23:04:17.000 290 21207.45 105.36 42888.61 47845.62 2015-10-17 23:04:18.000 290 21207.44 105.37 42888.61 47845.62 2015-10-17 23:04:19.000 290 21207.43 105.34 42888.61 47845.64 2015-10-17 23:04:20.000 290 21207.45 105.36 42888.60 47845.62 2015-10-17 23:04:21.000 290 21207.41 105.37 42888.58 47845.63 2015-10-17 23:04:22.000 290 21207.42 105.35 42888.55 47845.61 2015-10-17 23:04:23.000 290 21207.44 105.37 42888.58 47845.61 2015-10-17 23:04:24.000 290 21207.45 105.34 42888.61 47845.59 2015-10-17 23:04:25.000 290 21207.43 105.34 42888.57 47845.57 2015-10-17 23:04:26.000 290 21207.44 105.33 42888.56 47845.60 2015-10-17 23:04:27.000 290 21207.42 105.32 42888.58 47845.58 2015-10-17 23:04:28.000 290 21207.44 105.31 42888.57 47845.58 2015-10-17 23:04:29.000 290 21207.44 105.29 42888.56 47845.61 2015-10-17 23:04:30.000 290 21207.47 105.30 42888.59 47845.61 2015-10-17 23:04:31.000 290 21207.53 105.27 42888.55 47845.60 2015-10-17 23:04:32.000 290 21207.53 105.29 42888.54 47845.60 2015-10-17 23:04:33.000 290 21207.50 105.28 42888.59 47845.59 2015-10-17 23:04:34.000 290 21207.52 105.27 42888.59 47845.60 2015-10-17 23:04:35.000 290 21207.52 105.27 42888.59 47845.60 2015-10-17 23:04:36.000 290 21207.51 105.27 42888.59 47845.59 2015-10-17 23:04:37.000 290 21207.53 105.27 42888.54 47845.60 2015-10-17 23:04:38.000 290 21207.52 105.26 42888.53 47845.59 2015-10-17 23:04:39.000 290 21207.53 105.27 42888.55 47845.61 2015-10-17 23:04:40.000 290 21207.54 105.27 42888.51 47845.61 2015-10-17 23:04:41.000 290 21207.53 105.28 42888.52 47845.58 2015-10-17 23:04:42.000 290 21207.54 105.28 42888.52 47845.62 2015-10-17 23:04:43.000 290 21207.53 105.29 42888.55 47845.60 2015-10-17 23:04:44.000 290 21207.58 105.29 42888.55 47845.58 2015-10-17 23:04:45.000 290 21207.59 105.31 42888.51 47845.60 2015-10-17 23:04:46.000 290 21207.57 105.33 42888.52 47845.59 2015-10-17 23:04:47.000 290 21207.58 105.32 42888.54 47845.60 2015-10-17 23:04:48.000 290 21207.56 105.33 42888.50 47845.60 2015-10-17 23:04:49.000 290 21207.57 105.35 42888.48 47845.59 2015-10-17 23:04:50.000 290 21207.61 105.41 42888.45 47845.58 2015-10-17 23:04:51.000 290 21207.56 105.48 42888.42 47845.54 2015-10-17 23:04:52.000 290 21207.59 105.51 42888.38 47845.50 2015-10-17 23:04:53.000 290 21207.62 105.52 42888.35 47845.48 2015-10-17 23:04:54.000 290 21207.60 105.54 42888.34 47845.47 2015-10-17 23:04:55.000 290 21207.59 105.53 42888.36 47845.44 2015-10-17 23:04:56.000 290 21207.58 105.55 42888.34 47845.46 2015-10-17 23:04:57.000 290 21207.61 105.52 42888.33 47845.43 2015-10-17 23:04:58.000 290 21207.62 105.53 42888.30 47845.43 2015-10-17 23:04:59.000 290 21207.59 105.54 42888.32 47845.44 2015-10-17 23:05:00.000 290 21207.59 105.59 42888.32 47845.42 2015-10-17 23:05:01.000 290 21207.60 105.62 42888.28 47845.40 2015-10-17 23:05:02.000 290 21207.59 105.60 42888.27 47845.38 2015-10-17 23:05:03.000 290 21207.58 105.59 42888.27 47845.35 2015-10-17 23:05:04.000 290 21207.54 105.59 42888.24 47845.32 2015-10-17 23:05:05.000 290 21207.53 105.57 42888.22 47845.30 2015-10-17 23:05:06.000 290 21207.51 105.55 42888.20 47845.31 2015-10-17 23:05:07.000 290 21207.53 105.51 42888.20 47845.29 2015-10-17 23:05:08.000 290 21207.53 105.55 42888.18 47845.29 2015-10-17 23:05:09.000 290 21207.53 105.63 42888.16 47845.29 2015-10-17 23:05:10.000 290 21207.54 105.69 42888.13 47845.27 2015-10-17 23:05:11.000 290 21207.56 105.75 42888.09 47845.23 2015-10-17 23:05:12.000 290 21207.54 105.79 42888.06 47845.19 2015-10-17 23:05:13.000 290 21207.56 105.80 42888.03 47845.18 2015-10-17 23:05:14.000 290 21207.58 105.80 42887.98 47845.09 2015-10-17 23:05:15.000 290 21207.58 105.80 42887.96 47845.10 2015-10-17 23:05:16.000 290 21207.60 105.76 42887.92 47845.06 2015-10-17 23:05:17.000 290 21207.63 105.75 42887.90 47845.05 2015-10-17 23:05:18.000 290 21207.65 105.74 42887.89 47845.04 2015-10-17 23:05:19.000 290 21207.61 105.71 42887.88 47845.03 2015-10-17 23:05:20.000 290 21207.60 105.69 42887.87 47845.03 2015-10-17 23:05:21.000 290 21207.63 105.69 42887.84 47845.04 2015-10-17 23:05:22.000 290 21207.65 105.63 42887.88 47845.02 2015-10-17 23:05:23.000 290 21207.64 105.62 42887.89 47845.04 2015-10-17 23:05:24.000 290 21207.69 105.58 42887.88 47845.01 2015-10-17 23:05:25.000 290 21207.67 105.51 42887.89 47845.06 2015-10-17 23:05:26.000 290 21207.67 105.46 42887.91 47845.07 2015-10-17 23:05:27.000 290 21207.67 105.39 42887.93 47845.09 2015-10-17 23:05:28.000 290 21207.66 105.36 42887.96 47845.13 2015-10-17 23:05:29.000 290 21207.65 105.33 42888.02 47845.16 2015-10-17 23:05:30.000 290 21207.67 105.32 42888.03 47845.18 2015-10-17 23:05:31.000 290 21207.67 105.32 42888.07 47845.22 2015-10-17 23:05:32.000 290 21207.71 105.31 42888.08 47845.24 2015-10-17 23:05:33.000 290 21207.69 105.32 42888.08 47845.27 2015-10-17 23:05:34.000 290 21207.68 105.33 42888.11 47845.26 2015-10-17 23:05:35.000 290 21207.71 105.30 42888.11 47845.27 2015-10-17 23:05:36.000 290 21207.72 105.30 42888.14 47845.27 2015-10-17 23:05:37.000 290 21207.72 105.29 42888.15 47845.30 2015-10-17 23:05:38.000 290 21207.72 105.30 42888.16 47845.31 2015-10-17 23:05:39.000 290 21207.72 105.32 42888.14 47845.30 2015-10-17 23:05:40.000 290 21207.74 105.31 42888.16 47845.35 2015-10-17 23:05:41.000 290 21207.75 105.31 42888.17 47845.36 2015-10-17 23:05:42.000 290 21207.78 105.31 42888.16 47845.36 2015-10-17 23:05:43.000 290 21207.79 105.31 42888.18 47845.36 2015-10-17 23:05:44.000 290 21207.79 105.32 42888.20 47845.39 2015-10-17 23:05:45.000 290 21207.79 105.32 42888.24 47845.41 2015-10-17 23:05:46.000 290 21207.82 105.30 42888.24 47845.42 2015-10-17 23:05:47.000 290 21207.83 105.30 42888.26 47845.46 2015-10-17 23:05:48.000 290 21207.86 105.30 42888.26 47845.47 2015-10-17 23:05:49.000 290 21207.89 105.29 42888.27 47845.46 2015-10-17 23:05:50.000 290 21207.90 105.28 42888.32 47845.51 2015-10-17 23:05:51.000 290 21207.90 105.27 42888.31 47845.52 2015-10-17 23:05:52.000 290 21207.92 105.25 42888.32 47845.55 2015-10-17 23:05:53.000 290 21207.93 105.25 42888.36 47845.57 2015-10-17 23:05:54.000 290 21207.96 105.26 42888.35 47845.56 2015-10-17 23:05:55.000 290 21207.94 105.25 42888.36 47845.59 2015-10-17 23:05:56.000 290 21207.93 105.23 42888.38 47845.60 2015-10-17 23:05:57.000 290 21207.92 105.23 42888.40 47845.61 2015-10-17 23:05:58.000 290 21207.95 105.22 42888.38 47845.62 2015-10-17 23:05:59.000 290 21207.96 105.21 42888.36 47845.61 2015-10-17 23:06:00.000 290 21207.95 105.20 42888.39 47845.62 2015-10-17 23:06:01.000 290 21207.98 105.22 42888.37 47845.64 2015-10-17 23:06:02.000 290 21207.96 105.23 42888.36 47845.62 2015-10-17 23:06:03.000 290 21207.96 105.23 42888.38 47845.61 2015-10-17 23:06:04.000 290 21207.96 105.23 42888.38 47845.63 2015-10-17 23:06:05.000 290 21207.96 105.24 42888.37 47845.61 2015-10-17 23:06:06.000 290 21207.95 105.23 42888.37 47845.63 2015-10-17 23:06:07.000 290 21207.94 105.23 42888.39 47845.58 2015-10-17 23:06:08.000 290 21207.95 105.20 42888.36 47845.60 2015-10-17 23:06:09.000 290 21207.96 105.21 42888.35 47845.61 2015-10-17 23:06:10.000 290 21207.96 105.20 42888.34 47845.61 2015-10-17 23:06:11.000 290 21207.96 105.19 42888.33 47845.61 2015-10-17 23:06:12.000 290 21207.97 105.17 42888.34 47845.60 2015-10-17 23:06:13.000 290 21207.96 105.18 42888.35 47845.60 2015-10-17 23:06:14.000 290 21208.00 105.17 42888.32 47845.62 2015-10-17 23:06:15.000 290 21207.99 105.17 42888.32 47845.61 2015-10-17 23:06:16.000 290 21207.99 105.14 42888.33 47845.60 2015-10-17 23:06:17.000 290 21208.01 105.15 42888.34 47845.60 2015-10-17 23:06:18.000 290 21208.02 105.15 42888.33 47845.63 2015-10-17 23:06:19.000 290 21208.00 105.15 42888.34 47845.63 2015-10-17 23:06:20.000 290 21207.99 105.14 42888.35 47845.62 2015-10-17 23:06:21.000 290 21207.97 105.13 42888.36 47845.62 2015-10-17 23:06:22.000 290 21207.95 105.11 42888.38 47845.64 2015-10-17 23:06:23.000 290 21207.96 105.09 42888.37 47845.65 2015-10-17 23:06:24.000 290 21207.98 105.06 42888.39 47845.66 2015-10-17 23:06:25.000 290 21207.98 105.03 42888.41 47845.68 2015-10-17 23:06:26.000 290 21207.96 104.99 42888.45 47845.70 2015-10-17 23:06:27.000 290 21207.95 104.99 42888.47 47845.72 2015-10-17 23:06:28.000 290 21207.99 104.94 42888.48 47845.74 2015-10-17 23:06:29.000 290 21207.99 104.90 42888.51 47845.75 2015-10-17 23:06:30.000 290 21207.98 104.89 42888.53 47845.78 2015-10-17 23:06:31.000 290 21208.00 104.88 42888.53 47845.80 2015-10-17 23:06:32.000 290 21207.98 104.86 42888.58 47845.80 2015-10-17 23:06:33.000 290 21208.00 104.85 42888.57 47845.82 2015-10-17 23:06:34.000 290 21208.00 104.80 42888.55 47845.85 2015-10-17 23:06:35.000 290 21207.97 104.75 42888.58 47845.82 2015-10-17 23:06:36.000 290 21207.98 104.74 42888.59 47845.82 2015-10-17 23:06:37.000 290 21208.02 104.73 42888.59 47845.85 2015-10-17 23:06:38.000 290 21208.01 104.71 42888.59 47845.84 2015-10-17 23:06:39.000 290 21208.01 104.70 42888.57 47845.84 2015-10-17 23:06:40.000 290 21208.00 104.68 42888.56 47845.84 2015-10-17 23:06:41.000 290 21207.96 104.62 42888.56 47845.81 2015-10-17 23:06:42.000 290 21207.95 104.59 42888.53 47845.81 2015-10-17 23:06:43.000 290 21207.93 104.53 42888.53 47845.77 2015-10-17 23:06:44.000 290 21207.94 104.52 42888.47 47845.73 2015-10-17 23:06:45.000 290 21207.90 104.51 42888.45 47845.70 2015-10-17 23:06:46.000 290 21207.88 104.50 42888.43 47845.69 2015-10-17 23:06:47.000 290 21207.85 104.53 42888.45 47845.68 2015-10-17 23:06:48.000 290 21207.83 104.58 42888.40 47845.63 2015-10-17 23:06:49.000 290 21207.80 104.62 42888.33 47845.59 2015-10-17 23:06:50.000 290 21207.78 104.64 42888.31 47845.55 2015-10-17 23:06:51.000 290 21207.75 104.64 42888.31 47845.50 2015-10-17 23:06:52.000 290 21207.76 104.63 42888.27 47845.48 2015-10-17 23:06:53.000 290 21207.78 104.62 42888.26 47845.45 2015-10-17 23:06:54.000 290 21207.73 104.67 42888.22 47845.45 2015-10-17 23:06:55.000 290 21207.75 104.72 42888.23 47845.44 2015-10-17 23:06:56.000 290 21207.75 104.75 42888.22 47845.39 2015-10-17 23:06:57.000 290 21207.76 104.74 42888.18 47845.37 2015-10-17 23:06:58.000 290 21207.76 104.75 42888.17 47845.35 2015-10-17 23:06:59.000 290 21207.79 104.74 42888.16 47845.36 2015-10-17 23:07:00.000 290 21207.80 104.74 42888.19 47845.36 2015-10-17 23:07:01.000 290 21207.78 104.73 42888.22 47845.40 2015-10-17 23:07:02.000 290 21207.79 104.70 42888.23 47845.40 2015-10-17 23:07:03.000 290 21207.82 104.70 42888.22 47845.40 2015-10-17 23:07:04.000 290 21207.83 104.70 42888.22 47845.42 2015-10-17 23:07:05.000 290 21207.85 104.72 42888.21 47845.42 2015-10-17 23:07:06.000 290 21207.86 104.72 42888.24 47845.46 2015-10-17 23:07:07.000 290 21207.86 104.72 42888.23 47845.45 2015-10-17 23:07:08.000 290 21207.86 104.71 42888.22 47845.46 2015-10-17 23:07:09.000 290 21207.87 104.71 42888.20 47845.43 2015-10-17 23:07:10.000 290 21207.86 104.70 42888.23 47845.43 2015-10-17 23:07:11.000 290 21207.85 104.74 42888.21 47845.43 2015-10-17 23:07:12.000 290 21207.86 104.74 42888.18 47845.41 2015-10-17 23:07:13.000 290 21207.87 104.73 42888.16 47845.40 2015-10-17 23:07:14.000 290 21207.86 104.73 42888.14 47845.38 2015-10-17 23:07:15.000 290 21207.87 104.70 42888.13 47845.38 2015-10-17 23:07:16.000 290 21207.84 104.71 42888.13 47845.37 2015-10-17 23:07:17.000 290 21207.84 104.69 42888.15 47845.39 2015-10-17 23:07:18.000 290 21207.86 104.69 42888.17 47845.38 2015-10-17 23:07:19.000 290 21207.86 104.66 42888.16 47845.41 2015-10-17 23:07:20.000 290 21207.86 104.60 42888.19 47845.41 2015-10-17 23:07:21.000 290 21207.86 104.57 42888.23 47845.41 2015-10-17 23:07:22.000 290 21207.83 104.54 42888.24 47845.43 2015-10-17 23:07:23.000 290 21207.85 104.43 42888.31 47845.48 2015-10-17 23:07:24.000 290 21207.87 104.34 42888.42 47845.54 2015-10-17 23:07:25.000 290 21207.89 104.30 42888.52 47845.61 2015-10-17 23:07:26.000 290 21207.89 104.28 42888.57 47845.70 2015-10-17 23:07:27.000 290 21207.88 104.26 42888.61 47845.75 2015-10-17 23:07:28.000 290 21207.90 104.25 42888.66 47845.79 2015-10-17 23:07:29.000 290 21207.89 104.26 42888.70 47845.85 2015-10-17 23:07:30.000 290 21207.93 104.25 42888.68 47845.89 2015-10-17 23:07:31.000 290 21207.97 104.26 42888.67 47845.88 2015-10-17 23:07:32.000 290 21207.99 104.23 42888.66 47845.90 2015-10-17 23:07:33.000 290 21208.02 104.20 42888.66 47845.92 2015-10-17 23:07:34.000 290 21208.03 104.20 42888.69 47845.94 2015-10-17 23:07:35.000 290 21208.02 104.23 42888.67 47845.93 2015-10-17 23:07:36.000 290 21208.03 104.28 42888.69 47845.94 2015-10-17 23:07:37.000 290 21208.04 104.30 42888.66 47845.91 2015-10-17 23:07:38.000 290 21208.07 104.33 42888.60 47845.90 2015-10-17 23:07:39.000 290 21208.08 104.37 42888.55 47845.88 2015-10-17 23:07:40.000 290 21208.13 104.40 42888.48 47845.85 2015-10-17 23:07:41.000 290 21208.13 104.40 42888.43 47845.79 2015-10-17 23:07:42.000 290 21208.15 104.36 42888.39 47845.77 2015-10-17 23:07:43.000 290 21208.19 104.33 42888.40 47845.75 2015-10-17 23:07:44.000 290 21208.21 104.32 42888.37 47845.75 2015-10-17 23:07:45.000 290 21208.22 104.28 42888.38 47845.74 2015-10-17 23:07:46.000 290 21208.20 104.27 42888.36 47845.73 2015-10-17 23:07:47.000 290 21208.24 104.25 42888.34 47845.75 2015-10-17 23:07:48.000 290 21208.27 104.24 42888.30 47845.73 2015-10-17 23:07:49.000 290 21208.29 104.22 42888.30 47845.75 2015-10-17 23:07:50.000 290 21208.29 104.20 42888.29 47845.74 2015-10-17 23:07:51.000 290 21208.32 104.15 42888.32 47845.77 2015-10-17 23:07:52.000 290 21208.34 104.14 42888.33 47845.78 2015-10-17 23:07:53.000 290 21208.34 104.12 42888.34 47845.78 2015-10-17 23:07:54.000 290 21208.36 104.12 42888.36 47845.78 2015-10-17 23:07:55.000 290 21208.37 104.14 42888.37 47845.80 2015-10-17 23:07:56.000 290 21208.36 104.14 42888.37 47845.82 2015-10-17 23:07:57.000 290 21208.39 104.13 42888.35 47845.82 2015-10-17 23:07:58.000 290 21208.42 104.15 42888.37 47845.82 2015-10-17 23:07:59.000 290 21208.44 104.16 42888.35 47845.84 2015-10-17 23:08:00.000 290 21208.42 104.16 42888.37 47845.85 2015-10-17 23:08:01.000 290 21208.44 104.17 42888.39 47845.87 2015-10-17 23:08:02.000 290 21208.47 104.13 42888.40 47845.86 2015-10-17 23:08:03.000 290 21208.47 104.15 42888.40 47845.88 2015-10-17 23:08:04.000 290 21208.43 104.15 42888.40 47845.89 2015-10-17 23:08:05.000 290 21208.44 104.16 42888.41 47845.90 2015-10-17 23:08:06.000 290 21208.48 104.15 42888.41 47845.93 2015-10-17 23:08:07.000 290 21208.46 104.14 42888.41 47845.91 2015-10-17 23:08:08.000 290 21208.49 104.13 42888.43 47845.91 2015-10-17 23:08:09.000 290 21208.51 104.11 42888.46 47845.93 2015-10-17 23:08:10.000 290 21208.56 104.13 42888.45 47845.93 2015-10-17 23:08:11.000 290 21208.57 104.17 42888.45 47845.94 2015-10-17 23:08:12.000 290 21208.62 104.20 42888.47 47845.99 2015-10-17 23:08:13.000 290 21208.61 104.20 42888.46 47845.99 2015-10-17 23:08:14.000 290 21208.63 104.22 42888.46 47846.03 2015-10-17 23:08:15.000 290 21208.62 104.23 42888.49 47846.03 2015-10-17 23:08:16.000 290 21208.65 104.22 42888.51 47846.00 2015-10-17 23:08:17.000 290 21208.68 104.22 42888.50 47846.02 2015-10-17 23:08:18.000 290 21208.67 104.20 42888.47 47846.08 2015-10-17 23:08:19.000 290 21208.67 104.22 42888.51 47846.08 2015-10-17 23:08:20.000 290 21208.69 104.23 42888.52 47846.06 2015-10-17 23:08:21.000 290 21208.71 104.24 42888.52 47846.09 2015-10-17 23:08:22.000 290 21208.70 104.27 42888.52 47846.09 2015-10-17 23:08:23.000 290 21208.69 104.27 42888.53 47846.08 2015-10-17 23:08:24.000 290 21208.71 104.25 42888.53 47846.11 2015-10-17 23:08:25.000 290 21208.73 104.30 42888.52 47846.10 2015-10-17 23:08:26.000 290 21208.76 104.29 42888.49 47846.10 2015-10-17 23:08:27.000 290 21208.74 104.33 42888.47 47846.07 2015-10-17 23:08:28.000 290 21208.76 104.31 42888.45 47846.07 2015-10-17 23:08:29.000 290 21208.79 104.28 42888.45 47846.06 2015-10-17 23:08:30.000 290 21208.79 104.27 42888.46 47846.05 2015-10-17 23:08:31.000 290 21208.79 104.26 42888.44 47846.05 2015-10-17 23:08:32.000 290 21208.81 104.23 42888.43 47846.06 2015-10-17 23:08:33.000 290 21208.82 104.21 42888.39 47846.04 2015-10-17 23:08:34.000 290 21208.79 104.23 42888.41 47846.05 2015-10-17 23:08:35.000 290 21208.81 104.20 42888.43 47846.05 2015-10-17 23:08:36.000 290 21208.82 104.20 42888.44 47846.06 2015-10-17 23:08:37.000 290 21208.83 104.20 42888.42 47846.06 2015-10-17 23:08:38.000 290 21208.84 104.16 42888.41 47846.06 2015-10-17 23:08:39.000 290 21208.82 104.17 42888.44 47846.09 2015-10-17 23:08:40.000 290 21208.78 104.19 42888.45 47846.10 2015-10-17 23:08:41.000 290 21208.80 104.18 42888.45 47846.08 2015-10-17 23:08:42.000 290 21208.83 104.17 42888.46 47846.07 2015-10-17 23:08:43.000 290 21208.84 104.17 42888.45 47846.08 2015-10-17 23:08:44.000 290 21208.81 104.12 42888.45 47846.08 2015-10-17 23:08:45.000 290 21208.83 104.10 42888.47 47846.09 2015-10-17 23:08:46.000 290 21208.87 104.08 42888.43 47846.08 2015-10-17 23:08:47.000 290 21208.90 104.06 42888.42 47846.09 2015-10-17 23:08:48.000 290 21208.91 104.05 42888.43 47846.09 2015-10-17 23:08:49.000 290 21208.91 104.03 42888.45 47846.10 2015-10-17 23:08:50.000 290 21208.91 104.01 42888.45 47846.11 2015-10-17 23:08:51.000 290 21208.94 104.02 42888.45 47846.12 2015-10-17 23:08:52.000 290 21208.94 104.05 42888.42 47846.11 2015-10-17 23:08:53.000 290 21208.93 104.05 42888.44 47846.12 2015-10-17 23:08:54.000 290 21208.94 104.04 42888.39 47846.12 2015-10-17 23:08:55.000 290 21208.95 104.05 42888.40 47846.14 2015-10-17 23:08:56.000 290 21208.97 104.04 42888.43 47846.14 2015-10-17 23:08:57.000 290 21208.98 104.02 42888.40 47846.11 2015-10-17 23:08:58.000 290 21208.99 104.04 42888.38 47846.14 2015-10-17 23:08:59.000 290 21208.99 104.05 42888.39 47846.11 2015-10-17 23:09:00.000 290 21209.00 104.08 42888.43 47846.14 2015-10-17 23:09:01.000 290 21209.00 104.09 42888.44 47846.14 2015-10-17 23:09:02.000 290 21209.05 104.11 42888.42 47846.14 2015-10-17 23:09:03.000 290 21209.07 104.11 42888.40 47846.14 2015-10-17 23:09:04.000 290 21209.04 104.12 42888.40 47846.15 2015-10-17 23:09:05.000 290 21209.03 104.12 42888.44 47846.16 2015-10-17 23:09:06.000 290 21209.05 104.13 42888.43 47846.17 2015-10-17 23:09:07.000 290 21209.07 104.12 42888.42 47846.17 2015-10-17 23:09:08.000 290 21209.11 104.12 42888.42 47846.18 2015-10-17 23:09:09.000 290 21209.13 104.16 42888.44 47846.22 2015-10-17 23:09:10.000 290 21209.16 104.18 42888.47 47846.20 2015-10-17 23:09:11.000 290 21209.19 104.17 42888.44 47846.24 2015-10-17 23:09:12.000 290 21209.19 104.21 42888.45 47846.23 2015-10-17 23:09:13.000 290 21209.20 104.23 42888.46 47846.24 2015-10-17 23:09:14.000 290 21209.22 104.24 42888.45 47846.23 2015-10-17 23:09:15.000 290 21209.26 104.25 42888.46 47846.25 2015-10-17 23:09:16.000 290 21209.26 104.24 42888.44 47846.26 2015-10-17 23:09:17.000 290 21209.30 104.25 42888.47 47846.26 2015-10-17 23:09:18.000 290 21209.29 104.27 42888.45 47846.27 2015-10-17 23:09:19.000 290 21209.28 104.32 42888.45 47846.26 2015-10-17 23:09:20.000 290 21209.25 104.35 42888.40 47846.25 2015-10-17 23:09:21.000 290 21209.25 104.36 42888.37 47846.25 2015-10-17 23:09:22.000 290 21209.27 104.34 42888.38 47846.21 2015-10-17 23:09:23.000 290 21209.28 104.32 42888.39 47846.19 2015-10-17 23:09:24.000 290 21209.27 104.29 42888.42 47846.23 2015-10-17 23:09:25.000 290 21209.30 104.29 42888.41 47846.26 2015-10-17 23:09:26.000 290 21209.31 104.28 42888.45 47846.28 2015-10-17 23:09:27.000 290 21209.32 104.27 42888.47 47846.32 2015-10-17 23:09:28.000 290 21209.32 104.30 42888.48 47846.34 2015-10-17 23:09:29.000 290 21209.35 104.30 42888.46 47846.33 2015-10-17 23:09:30.000 290 21209.32 104.30 42888.46 47846.32 2015-10-17 23:09:31.000 290 21209.32 104.30 42888.47 47846.34 2015-10-17 23:09:32.000 290 21209.36 104.30 42888.45 47846.32 2015-10-17 23:09:33.000 290 21209.34 104.30 42888.45 47846.33 2015-10-17 23:09:34.000 290 21209.36 104.26 42888.48 47846.34 2015-10-17 23:09:35.000 290 21209.38 104.22 42888.52 47846.34 2015-10-17 23:09:36.000 290 21209.36 104.20 42888.51 47846.37 2015-10-17 23:09:37.000 290 21209.38 104.17 42888.51 47846.37 2015-10-17 23:09:38.000 290 21209.39 104.15 42888.51 47846.37 2015-10-17 23:09:39.000 290 21209.43 104.15 42888.49 47846.39 2015-10-17 23:09:40.000 290 21209.46 104.12 42888.49 47846.40 2015-10-17 23:09:41.000 290 21209.47 104.14 42888.48 47846.41 2015-10-17 23:09:42.000 290 21209.47 104.12 42888.50 47846.41 2015-10-17 23:09:43.000 290 21209.46 104.13 42888.53 47846.42 2015-10-17 23:09:44.000 290 21209.48 104.12 42888.50 47846.43 2015-10-17 23:09:45.000 290 21209.53 104.11 42888.50 47846.43 2015-10-17 23:09:46.000 290 21209.53 104.11 42888.52 47846.43 2015-10-17 23:09:47.000 290 21209.54 104.11 42888.50 47846.45 2015-10-17 23:09:48.000 290 21209.56 104.11 42888.51 47846.47 2015-10-17 23:09:49.000 290 21209.55 104.10 42888.54 47846.47 2015-10-17 23:09:50.000 290 21209.57 104.07 42888.57 47846.48 2015-10-17 23:09:51.000 290 21209.62 104.05 42888.55 47846.52 2015-10-17 23:09:52.000 290 21209.61 104.06 42888.56 47846.51 2015-10-17 23:09:53.000 290 21209.59 104.05 42888.55 47846.52 2015-10-17 23:09:54.000 290 21209.61 104.04 42888.53 47846.54 2015-10-17 23:09:55.000 290 21209.60 104.04 42888.54 47846.53 2015-10-17 23:09:56.000 290 21209.60 104.03 42888.52 47846.54 2015-10-17 23:09:57.000 290 21209.62 104.03 42888.54 47846.53 2015-10-17 23:09:58.000 290 21209.63 104.05 42888.53 47846.54 2015-10-17 23:09:59.000 290 21209.66 104.04 42888.54 47846.52 2015-10-17 23:10:00.000 290 21209.68 104.02 42888.53 47846.53 2015-10-17 23:10:01.000 290 21209.70 104.00 42888.50 47846.52 2015-10-17 23:10:02.000 290 21209.70 104.02 42888.49 47846.54 2015-10-17 23:10:03.000 290 21209.74 104.03 42888.46 47846.54 2015-10-17 23:10:04.000 290 21209.75 104.02 42888.46 47846.51 2015-10-17 23:10:05.000 290 21209.76 104.03 42888.49 47846.54 2015-10-17 23:10:06.000 290 21209.78 104.02 42888.47 47846.55 2015-10-17 23:10:07.000 290 21209.76 104.02 42888.48 47846.54 2015-10-17 23:10:08.000 290 21209.76 104.03 42888.49 47846.53 2015-10-17 23:10:09.000 290 21209.77 104.02 42888.49 47846.54 2015-10-17 23:10:10.000 290 21209.78 103.97 42888.49 47846.54 2015-10-17 23:10:11.000 290 21209.77 103.92 42888.52 47846.53 2015-10-17 23:10:12.000 290 21209.76 103.86 42888.56 47846.58 2015-10-17 23:10:13.000 290 21209.77 103.82 42888.64 47846.63 2015-10-17 23:10:14.000 290 21209.78 103.81 42888.69 47846.67 2015-10-17 23:10:15.000 290 21209.81 103.81 42888.68 47846.75 2015-10-17 23:10:16.000 290 21209.82 103.81 42888.69 47846.76 2015-10-17 23:10:17.000 290 21209.83 103.79 42888.72 47846.79 2015-10-17 23:10:18.000 290 21209.82 103.78 42888.76 47846.82 2015-10-17 23:10:19.000 290 21209.84 103.81 42888.78 47846.83 2015-10-17 23:10:20.000 290 21209.89 103.80 42888.79 47846.84 2015-10-17 23:10:21.000 290 21209.91 103.79 42888.80 47846.85 2015-10-17 23:10:22.000 290 21209.94 103.79 42888.77 47846.86 2015-10-17 23:10:23.000 290 21209.93 103.78 42888.76 47846.88 2015-10-17 23:10:24.000 290 21209.92 103.77 42888.77 47846.88 2015-10-17 23:10:25.000 290 21209.93 103.77 42888.80 47846.87 2015-10-17 23:10:26.000 290 21209.96 103.75 42888.81 47846.89 2015-10-17 23:10:27.000 290 21209.98 103.74 42888.82 47846.91 2015-10-17 23:10:28.000 290 21210.00 103.71 42888.84 47846.95 2015-10-17 23:10:29.000 290 21210.01 103.69 42888.84 47846.94 2015-10-17 23:10:30.000 290 21209.99 103.67 42888.85 47846.93 2015-10-17 23:10:31.000 290 21210.02 103.68 42888.87 47846.98 2015-10-17 23:10:32.000 290 21210.00 103.67 42888.86 47846.97 2015-10-17 23:10:33.000 290 21210.02 103.66 42888.86 47846.98 2015-10-17 23:10:34.000 290 21210.01 103.70 42888.84 47846.98 2015-10-17 23:10:35.000 290 21210.00 103.71 42888.82 47846.94 2015-10-17 23:10:36.000 290 21210.01 103.71 42888.80 47846.97 2015-10-17 23:10:37.000 290 21210.02 103.77 42888.78 47846.94 2015-10-17 23:10:38.000 290 21210.02 103.82 42888.72 47846.91 2015-10-17 23:10:39.000 290 21210.01 103.83 42888.68 47846.85 2015-10-17 23:10:40.000 290 21210.06 103.80 42888.63 47846.81 2015-10-17 23:10:41.000 290 21210.07 103.77 42888.62 47846.79 2015-10-17 23:10:42.000 290 21210.07 103.74 42888.62 47846.78 2015-10-17 23:10:43.000 290 21210.08 103.70 42888.61 47846.78 2015-10-17 23:10:44.000 290 21210.09 103.66 42888.62 47846.78 2015-10-17 23:10:45.000 290 21210.09 103.64 42888.60 47846.77 2015-10-17 23:10:46.000 290 21210.11 103.63 42888.57 47846.78 2015-10-17 23:10:47.000 290 21210.12 103.64 42888.56 47846.76 2015-10-17 23:10:48.000 290 21210.12 103.61 42888.58 47846.77 2015-10-17 23:10:49.000 290 21210.12 103.58 42888.61 47846.75 2015-10-17 23:10:50.000 290 21210.11 103.55 42888.62 47846.78 2015-10-17 23:10:51.000 290 21210.13 103.53 42888.61 47846.79 2015-10-17 23:10:52.000 290 21210.13 103.53 42888.63 47846.81 2015-10-17 23:10:53.000 290 21210.17 103.51 42888.63 47846.81 2015-10-17 23:10:54.000 290 21210.18 103.49 42888.62 47846.84 2015-10-17 23:10:55.000 290 21210.19 103.44 42888.65 47846.83 2015-10-17 23:10:56.000 290 21210.20 103.42 42888.64 47846.84 2015-10-17 23:10:57.000 290 21210.17 103.41 42888.64 47846.87 2015-10-17 23:10:58.000 290 21210.20 103.32 42888.65 47846.86 2015-10-17 23:10:59.000 290 21210.21 103.23 42888.70 47846.89 2015-10-17 23:11:00.000 290 21210.22 103.16 42888.80 47846.95 2015-10-17 23:11:01.000 290 21210.22 103.11 42888.85 47847.03 2015-10-17 23:11:02.000 290 21210.23 103.11 42888.88 47847.06 2015-10-17 23:11:03.000 290 21210.26 103.13 42888.92 47847.11 2015-10-17 23:11:04.000 290 21210.25 103.11 42888.89 47847.14 2015-10-17 23:11:05.000 290 21210.26 103.11 42888.93 47847.16 2015-10-17 23:11:06.000 290 21210.26 103.13 42888.96 47847.18 2015-10-17 23:11:07.000 290 21210.28 103.15 42888.96 47847.18 2015-10-17 23:11:08.000 290 21210.31 103.14 42888.94 47847.20 2015-10-17 23:11:09.000 290 21210.33 103.13 42888.97 47847.21 2015-10-17 23:11:10.000 290 21210.32 103.14 42888.96 47847.22 2015-10-17 23:11:11.000 290 21210.33 103.13 42888.96 47847.22 2015-10-17 23:11:12.000 290 21210.34 103.15 42889.00 47847.24 2015-10-17 23:11:13.000 290 21210.35 103.14 42889.00 47847.24 2015-10-17 23:11:14.000 290 21210.36 103.15 42888.98 47847.23 2015-10-17 23:11:15.000 290 21210.39 103.15 42889.01 47847.22 2015-10-17 23:11:16.000 290 21210.39 103.15 42888.97 47847.23 2015-10-17 23:11:17.000 290 21210.43 103.15 42888.98 47847.26 2015-10-17 23:11:18.000 290 21210.42 103.15 42888.97 47847.24 2015-10-17 23:11:19.000 290 21210.41 103.12 42888.96 47847.24 2015-10-17 23:11:20.000 290 21210.40 103.10 42888.94 47847.25 2015-10-17 23:11:21.000 290 21210.45 103.13 42888.94 47847.25 2015-10-17 23:11:22.000 290 21210.45 103.11 42888.94 47847.26 2015-10-17 23:11:23.000 290 21210.47 103.12 42888.95 47847.28 2015-10-17 23:11:24.000 290 21210.46 103.11 42888.97 47847.25 2015-10-17 23:11:25.000 290 21210.47 103.10 42888.98 47847.28 2015-10-17 23:11:26.000 290 21210.50 103.07 42888.98 47847.27 2015-10-17 23:11:27.000 290 21210.54 103.07 42888.99 47847.30 2015-10-17 23:11:28.000 290 21210.55 103.10 42889.00 47847.30 2015-10-17 23:11:29.000 290 21210.57 103.11 42888.99 47847.32 2015-10-17 23:11:30.000 290 21210.57 103.19 42888.93 47847.31 2015-10-17 23:11:31.000 290 21210.56 103.19 42888.94 47847.28 2015-10-17 23:11:32.000 290 21210.62 103.24 42888.89 47847.29 2015-10-17 23:11:33.000 290 21210.61 103.36 42888.82 47847.24 2015-10-17 23:11:34.000 290 21210.62 103.41 42888.73 47847.19 2015-10-17 23:11:35.000 290 21210.61 103.41 42888.66 47847.12 2015-10-17 23:11:36.000 290 21210.64 103.38 42888.63 47847.08 2015-10-17 23:11:37.000 290 21210.64 103.35 42888.61 47847.05 2015-10-17 23:11:38.000 290 21210.66 103.33 42888.58 47847.03 2015-10-17 23:11:39.000 290 21210.69 103.29 42888.56 47847.02 2015-10-17 23:11:40.000 290 21210.71 103.29 42888.57 47846.99 2015-10-17 23:11:41.000 290 21210.74 103.28 42888.56 47847.00 2015-10-17 23:11:42.000 290 21210.74 103.29 42888.53 47847.00 2015-10-17 23:11:43.000 290 21210.75 103.26 42888.55 47847.00 2015-10-17 23:11:44.000 290 21210.76 103.26 42888.52 47847.01 2015-10-17 23:11:45.000 290 21210.74 103.26 42888.53 47847.03 2015-10-17 23:11:46.000 290 21210.78 103.25 42888.52 47847.02 2015-10-17 23:11:47.000 290 21210.76 103.23 42888.51 47847.01 2015-10-17 23:11:48.000 290 21210.77 103.25 42888.51 47847.02 2015-10-17 23:11:49.000 290 21210.80 103.24 42888.53 47847.01 2015-10-17 23:11:50.000 290 21210.82 103.26 42888.58 47847.00 2015-10-17 23:11:51.000 290 21210.84 103.27 42888.55 47846.98 2015-10-17 23:11:52.000 290 21210.86 103.28 42888.52 47847.00 2015-10-17 23:11:53.000 290 21210.88 103.25 42888.52 47846.98 2015-10-17 23:11:54.000 290 21210.88 103.24 42888.54 47846.99 2015-10-17 23:11:55.000 290 21210.88 103.24 42888.53 47846.99 2015-10-17 23:11:56.000 290 21210.88 103.22 42888.51 47847.01 2015-10-17 23:11:57.000 290 21210.89 103.19 42888.53 47847.01 2015-10-17 23:11:58.000 290 21210.89 103.20 42888.55 47847.01 2015-10-17 23:11:59.000 290 21210.92 103.17 42888.55 47847.02 2015-10-17 23:12:00.000 290 21210.90 103.17 42888.53 47847.02 2015-10-17 23:12:01.000 290 21210.88 103.16 42888.58 47847.02 2015-10-17 23:12:02.000 290 21210.86 103.12 42888.60 47847.03 2015-10-17 23:12:03.000 290 21210.86 103.09 42888.60 47847.04 2015-10-17 23:12:04.000 290 21210.86 103.08 42888.63 47847.03 2015-10-17 23:12:05.000 290 21210.84 103.06 42888.62 47847.08 2015-10-17 23:12:06.000 290 21210.84 103.05 42888.61 47847.04 2015-10-17 23:12:07.000 290 21210.82 103.08 42888.60 47847.07 2015-10-17 23:12:08.000 290 21210.83 103.09 42888.58 47847.04 2015-10-17 23:12:09.000 290 21210.85 103.12 42888.53 47847.02 2015-10-17 23:12:10.000 290 21210.84 103.12 42888.51 47847.00 2015-10-17 23:12:11.000 290 21210.87 103.10 42888.50 47846.96 2015-10-17 23:12:12.000 290 21210.87 103.08 42888.49 47846.96 2015-10-17 23:12:13.000 290 21210.86 103.06 42888.48 47846.96 2015-10-17 23:12:14.000 290 21210.89 103.03 42888.48 47846.95 2015-10-17 23:12:15.000 290 21210.83 103.01 42888.47 47846.92 2015-10-17 23:12:16.000 290 21210.80 103.02 42888.43 47846.89 2015-10-17 23:12:17.000 290 21210.81 103.00 42888.41 47846.90 2015-10-17 23:12:18.000 290 21210.80 103.01 42888.38 47846.86 2015-10-17 23:12:19.000 290 21210.83 103.01 42888.36 47846.81 2015-10-17 23:12:20.000 290 21210.82 103.04 42888.32 47846.82 2015-10-17 23:12:21.000 290 21210.79 103.08 42888.30 47846.79 2015-10-17 23:12:22.000 290 21210.83 103.07 42888.27 47846.77 2015-10-17 23:12:23.000 290 21210.84 103.05 42888.25 47846.75 2015-10-17 23:12:24.000 290 21210.82 103.04 42888.26 47846.74 2015-10-17 23:12:25.000 290 21210.82 103.03 42888.26 47846.75 2015-10-17 23:12:26.000 290 21210.83 103.02 42888.27 47846.74 2015-10-17 23:12:27.000 290 21210.82 103.02 42888.24 47846.74 2015-10-17 23:12:28.000 290 21210.84 103.00 42888.27 47846.74 2015-10-17 23:12:29.000 290 21210.83 102.96 42888.28 47846.75 2015-10-17 23:12:30.000 290 21210.81 102.92 42888.28 47846.75 2015-10-17 23:12:31.000 290 21210.81 102.91 42888.31 47846.78 2015-10-17 23:12:32.000 290 21210.81 102.90 42888.31 47846.77 2015-10-17 23:12:33.000 290 21210.80 102.92 42888.33 47846.80 2015-10-17 23:12:34.000 290 21210.78 102.96 42888.29 47846.79 2015-10-17 23:12:35.000 290 21210.79 102.96 42888.26 47846.78 2015-10-17 23:12:36.000 290 21210.80 102.93 42888.27 47846.76 2015-10-17 23:12:37.000 290 21210.79 102.93 42888.28 47846.75 2015-10-17 23:12:38.000 290 21210.80 102.92 42888.29 47846.74 2015-10-17 23:12:39.000 290 21210.78 102.89 42888.25 47846.75 2015-10-17 23:12:40.000 290 21210.76 102.84 42888.30 47846.76 2015-10-17 23:12:41.000 290 21210.77 102.81 42888.32 47846.74 2015-10-17 23:12:42.000 290 21210.78 102.75 42888.35 47846.77 2015-10-17 23:12:43.000 290 21210.74 102.77 42888.34 47846.79 2015-10-17 23:12:44.000 290 21210.74 102.78 42888.35 47846.80 2015-10-17 23:12:45.000 290 21210.71 102.76 42888.31 47846.83 2015-10-17 23:12:46.000 290 21210.72 102.77 42888.32 47846.79 2015-10-17 23:12:47.000 290 21210.69 102.79 42888.28 47846.79 2015-10-17 23:12:48.000 290 21210.69 102.82 42888.27 47846.78 2015-10-17 23:12:49.000 290 21210.69 102.82 42888.26 47846.77 2015-10-17 23:12:50.000 290 21210.68 102.84 42888.25 47846.76 2015-10-17 23:12:51.000 290 21210.65 102.84 42888.23 47846.75 2015-10-17 23:12:52.000 290 21210.67 102.83 42888.22 47846.72 2015-10-17 23:12:53.000 290 21210.71 102.84 42888.22 47846.73 2015-10-17 23:12:54.000 290 21210.68 102.82 42888.19 47846.74 2015-10-17 23:12:55.000 290 21210.69 102.81 42888.19 47846.71 2015-10-17 23:12:56.000 290 21210.68 102.81 42888.21 47846.69 2015-10-17 23:12:57.000 290 21210.68 102.82 42888.17 47846.72 2015-10-17 23:12:58.000 290 21210.64 102.79 42888.20 47846.66 2015-10-17 23:12:59.000 290 21210.65 102.78 42888.20 47846.71 2015-10-17 23:13:00.000 290 21210.67 102.74 42888.19 47846.69 2015-10-17 23:13:01.000 290 21210.65 102.74 42888.20 47846.71 2015-10-17 23:13:02.000 290 21210.64 102.73 42888.23 47846.70 2015-10-17 23:13:03.000 290 21210.67 102.71 42888.22 47846.73 2015-10-17 23:13:04.000 290 21210.66 102.70 42888.22 47846.69 2015-10-17 23:13:05.000 290 21210.67 102.70 42888.23 47846.72 2015-10-17 23:13:06.000 290 21210.68 102.69 42888.25 47846.74 2015-10-17 23:13:07.000 290 21210.68 102.69 42888.25 47846.74 2015-10-17 23:13:08.000 290 21210.67 102.69 42888.30 47846.74 2015-10-17 23:13:09.000 290 21210.70 102.70 42888.32 47846.77 2015-10-17 23:13:10.000 290 21210.75 102.68 42888.33 47846.78 2015-10-17 23:13:11.000 290 21210.74 102.67 42888.31 47846.79 2015-10-17 23:13:12.000 290 21210.76 102.69 42888.30 47846.80 2015-10-17 23:13:13.000 290 21210.76 102.67 42888.35 47846.82 2015-10-17 23:13:14.000 290 21210.79 102.65 42888.36 47846.83 2015-10-17 23:13:15.000 290 21210.78 102.66 42888.37 47846.84 2015-10-17 23:13:16.000 290 21210.77 102.65 42888.36 47846.86 2015-10-17 23:13:17.000 290 21210.77 102.65 42888.37 47846.87 2015-10-17 23:13:18.000 290 21210.77 102.63 42888.38 47846.87 2015-10-17 23:13:19.000 290 21210.79 102.65 42888.34 47846.85 2015-10-17 23:13:20.000 290 21210.79 102.63 42888.35 47846.88 2015-10-17 23:13:21.000 290 21210.80 102.63 42888.37 47846.87 2015-10-17 23:13:22.000 290 21210.83 102.63 42888.35 47846.86 2015-10-17 23:13:23.000 290 21210.82 102.62 42888.34 47846.88 2015-10-17 23:13:24.000 290 21210.78 102.56 42888.36 47846.89 2015-10-17 23:13:25.000 290 21210.80 102.50 42888.43 47846.91 2015-10-17 23:13:26.000 290 21210.87 102.46 42888.48 47846.98 2015-10-17 23:13:27.000 290 21210.86 102.45 42888.53 47847.02 2015-10-17 23:13:28.000 290 21210.84 102.47 42888.56 47847.05 2015-10-17 23:13:29.000 290 21210.87 102.47 42888.59 47847.09 2015-10-17 23:13:30.000 290 21210.84 102.48 42888.58 47847.12 2015-10-17 23:13:31.000 290 21210.84 102.52 42888.58 47847.10 2015-10-17 23:13:32.000 290 21210.85 102.53 42888.59 47847.13 2015-10-17 23:13:33.000 290 21210.86 102.57 42888.56 47847.13 2015-10-17 23:13:34.000 290 21210.87 102.56 42888.58 47847.12 2015-10-17 23:13:35.000 290 21210.87 102.54 42888.61 47847.14 2015-10-17 23:13:36.000 290 21210.89 102.57 42888.64 47847.12 2015-10-17 23:13:37.000 290 21210.88 102.60 42888.61 47847.13 2015-10-17 23:13:38.000 290 21210.88 102.59 42888.61 47847.13 2015-10-17 23:13:39.000 290 21210.85 102.57 42888.61 47847.13 2015-10-17 23:13:40.000 290 21210.84 102.57 42888.65 47847.12 2015-10-17 23:13:41.000 290 21210.83 102.55 42888.64 47847.12 2015-10-17 23:13:42.000 290 21210.82 102.54 42888.62 47847.11 2015-10-17 23:13:43.000 290 21210.80 102.50 42888.62 47847.12 2015-10-17 23:13:44.000 290 21210.85 102.51 42888.62 47847.14 2015-10-17 23:13:45.000 290 21210.84 102.52 42888.63 47847.12 2015-10-17 23:13:46.000 290 21210.83 102.51 42888.65 47847.15 2015-10-17 23:13:47.000 290 21210.85 102.50 42888.66 47847.13 2015-10-17 23:13:48.000 290 21210.84 102.50 42888.66 47847.14 2015-10-17 23:13:49.000 290 21210.89 102.55 42888.68 47847.13 2015-10-17 23:13:50.000 290 21210.88 102.53 42888.67 47847.17 2015-10-17 23:13:51.000 290 21210.87 102.51 42888.66 47847.17 2015-10-17 23:13:52.000 290 21210.88 102.50 42888.66 47847.16 2015-10-17 23:13:53.000 290 21210.90 102.51 42888.68 47847.19 2015-10-17 23:13:54.000 290 21210.87 102.50 42888.64 47847.17 2015-10-17 23:13:55.000 290 21210.87 102.49 42888.68 47847.16 2015-10-17 23:13:56.000 290 21210.89 102.49 42888.67 47847.19 2015-10-17 23:13:57.000 290 21210.87 102.51 42888.71 47847.18 2015-10-17 23:13:58.000 290 21210.86 102.52 42888.69 47847.19 2015-10-17 23:13:59.000 290 21210.88 102.52 42888.66 47847.19 2015-10-17 23:14:00.000 290 21210.87 102.53 42888.66 47847.18 2015-10-17 23:14:01.000 290 21210.91 102.52 42888.66 47847.18 2015-10-17 23:14:02.000 290 21210.90 102.52 42888.66 47847.19 2015-10-17 23:14:03.000 290 21210.88 102.53 42888.69 47847.18 2015-10-17 23:14:04.000 290 21210.86 102.54 42888.67 47847.19 2015-10-17 23:14:05.000 290 21210.88 102.52 42888.69 47847.18 2015-10-17 23:14:06.000 290 21210.87 102.53 42888.66 47847.18 2015-10-17 23:14:07.000 290 21210.86 102.54 42888.69 47847.19 2015-10-17 23:14:08.000 290 21210.87 102.53 42888.70 47847.19 2015-10-17 23:14:09.000 290 21210.85 102.52 42888.67 47847.18 2015-10-17 23:14:10.000 290 21210.83 102.52 42888.70 47847.19 2015-10-17 23:14:11.000 290 21210.84 102.53 42888.72 47847.18 2015-10-17 23:14:12.000 290 21210.84 102.51 42888.69 47847.18 2015-10-17 23:14:13.000 290 21210.84 102.51 42888.67 47847.18 2015-10-17 23:14:14.000 290 21210.85 102.51 42888.67 47847.18 2015-10-17 23:14:15.000 290 21210.82 102.52 42888.67 47847.15 2015-10-17 23:14:16.000 290 21210.83 102.53 42888.69 47847.16 2015-10-17 23:14:17.000 290 21210.82 102.52 42888.67 47847.15 2015-10-17 23:14:18.000 290 21210.83 102.50 42888.65 47847.15 2015-10-17 23:14:19.000 290 21210.82 102.52 42888.68 47847.15 2015-10-17 23:14:20.000 290 21210.80 102.51 42888.67 47847.14 2015-10-17 23:14:21.000 290 21210.79 102.53 42888.64 47847.11 2015-10-17 23:14:22.000 290 21210.80 102.53 42888.63 47847.14 2015-10-17 23:14:23.000 290 21210.79 102.53 42888.61 47847.11 2015-10-17 23:14:24.000 290 21210.79 102.54 42888.60 47847.12 2015-10-17 23:14:25.000 290 21210.81 102.54 42888.60 47847.10 2015-10-17 23:14:26.000 290 21210.80 102.53 42888.61 47847.08 2015-10-17 23:14:27.000 290 21210.81 102.52 42888.62 47847.10 2015-10-17 23:14:28.000 290 21210.79 102.52 42888.63 47847.09 2015-10-17 23:14:29.000 290 21210.79 102.49 42888.62 47847.11 2015-10-17 23:14:30.000 290 21210.77 102.49 42888.63 47847.11 2015-10-17 23:14:31.000 290 21210.81 102.50 42888.66 47847.11 2015-10-17 23:14:32.000 290 21210.80 102.52 42888.66 47847.13 2015-10-17 23:14:33.000 290 21210.80 102.53 42888.64 47847.11 2015-10-17 23:14:34.000 290 21210.76 102.56 42888.67 47847.10 2015-10-17 23:14:35.000 290 21210.79 102.59 42888.63 47847.11 2015-10-17 23:14:36.000 290 21210.77 102.60 42888.62 47847.10 2015-10-17 23:14:37.000 290 21210.79 102.62 42888.61 47847.12 2015-10-17 23:14:38.000 290 21210.80 102.64 42888.62 47847.10 2015-10-17 23:14:39.000 290 21210.82 102.67 42888.61 47847.08 2015-10-17 23:14:40.000 290 21210.77 102.68 42888.60 47847.07 2015-10-17 23:14:41.000 290 21210.77 102.67 42888.59 47847.07 2015-10-17 23:14:42.000 290 21210.78 102.70 42888.58 47847.03 2015-10-17 23:14:43.000 290 21210.74 102.78 42888.54 47847.00 2015-10-17 23:14:44.000 290 21210.73 102.83 42888.48 47846.99 2015-10-17 23:14:45.000 290 21210.72 102.89 42888.43 47846.94 2015-10-17 23:14:46.000 290 21210.73 102.90 42888.38 47846.88 2015-10-17 23:14:47.000 290 21210.72 102.91 42888.33 47846.85 2015-10-17 23:14:48.000 290 21210.72 102.90 42888.32 47846.83 2015-10-17 23:14:49.000 290 21210.70 102.88 42888.32 47846.79 2015-10-17 23:14:50.000 290 21210.72 102.89 42888.26 47846.79 2015-10-17 23:14:51.000 290 21210.71 102.90 42888.28 47846.78 2015-10-17 23:14:52.000 290 21210.72 102.91 42888.26 47846.75 2015-10-17 23:14:53.000 290 21210.72 102.91 42888.27 47846.76 2015-10-17 23:14:54.000 290 21210.69 102.91 42888.25 47846.76 2015-10-17 23:14:55.000 290 21210.68 102.90 42888.25 47846.75 2015-10-17 23:14:56.000 290 21210.70 102.90 42888.26 47846.73 2015-10-17 23:14:57.000 290 21210.70 102.92 42888.26 47846.73 2015-10-17 23:14:58.000 290 21210.74 102.91 42888.27 47846.75 2015-10-17 23:14:59.000 290 21210.73 102.93 42888.27 47846.73 2015-10-17 23:15:00.000 290 21210.74 102.94 42888.25 47846.73 2015-10-17 23:15:01.000 290 21210.72 102.96 42888.20 47846.72 2015-10-17 23:15:02.000 290 21210.68 102.98 42888.23 47846.72 2015-10-17 23:15:03.000 290 21210.66 103.05 42888.19 47846.71 2015-10-17 23:15:04.000 290 21210.66 103.10 42888.15 47846.68 2015-10-17 23:15:05.000 290 21210.67 103.15 42888.10 47846.61 2015-10-17 23:15:06.000 290 21210.66 103.15 42888.06 47846.59 2015-10-17 23:15:07.000 290 21210.65 103.18 42888.05 47846.55 2015-10-17 23:15:08.000 290 21210.63 103.18 42888.02 47846.53 2015-10-17 23:15:09.000 290 21210.65 103.18 42887.99 47846.49 2015-10-17 23:15:10.000 290 21210.64 103.17 42888.04 47846.48 2015-10-17 23:15:11.000 290 21210.62 103.19 42888.00 47846.44 2015-10-17 23:15:12.000 290 21210.65 103.16 42888.00 47846.47 2015-10-17 23:15:13.000 290 21210.64 103.17 42887.98 47846.46 2015-10-17 23:15:14.000 290 21210.65 103.17 42888.01 47846.47 2015-10-17 23:15:15.000 290 21210.64 103.19 42887.98 47846.45 2015-10-17 23:15:16.000 290 21210.64 103.20 42887.98 47846.44 2015-10-17 23:15:17.000 290 21210.63 103.19 42887.98 47846.45 2015-10-17 23:15:18.000 290 21210.64 103.17 42887.95 47846.45 2015-10-17 23:15:19.000 290 21210.65 103.17 42887.94 47846.46 2015-10-17 23:15:20.000 290 21210.67 103.17 42887.94 47846.45 2015-10-17 23:15:21.000 290 21210.67 103.15 42887.95 47846.44 2015-10-17 23:15:22.000 290 21210.65 103.16 42887.96 47846.49 2015-10-17 23:15:23.000 290 21210.64 103.12 42887.97 47846.49 2015-10-17 23:15:24.000 290 21210.63 103.09 42888.01 47846.51 2015-10-17 23:15:25.000 290 21210.61 103.10 42888.05 47846.52 2015-10-17 23:15:26.000 290 21210.64 103.12 42888.05 47846.55 2015-10-17 23:15:27.000 290 21210.67 103.13 42888.05 47846.55 2015-10-17 23:15:28.000 290 21210.64 103.09 42888.04 47846.53 2015-10-17 23:15:29.000 290 21210.65 103.06 42888.05 47846.53 2015-10-17 23:15:30.000 290 21210.65 103.01 42888.06 47846.56 2015-10-17 23:15:31.000 290 21210.66 102.90 42888.14 47846.57 2015-10-17 23:15:32.000 290 21210.64 102.87 42888.22 47846.61 2015-10-17 23:15:33.000 290 21210.65 102.85 42888.26 47846.68 2015-10-17 23:15:34.000 290 21210.65 102.86 42888.28 47846.73 2015-10-17 23:15:35.000 290 21210.64 102.89 42888.30 47846.77 2015-10-17 23:15:36.000 290 21210.63 102.89 42888.33 47846.77 2015-10-17 23:15:37.000 290 21210.63 102.91 42888.35 47846.79 2015-10-17 23:15:38.000 290 21210.63 102.93 42888.35 47846.81 2015-10-17 23:15:39.000 290 21210.64 102.95 42888.41 47846.83 2015-10-17 23:15:40.000 290 21210.65 102.96 42888.38 47846.82 2015-10-17 23:15:41.000 290 21210.66 102.95 42888.39 47846.82 2015-10-17 23:15:42.000 290 21210.67 102.99 42888.37 47846.83 2015-10-17 23:15:43.000 290 21210.67 103.00 42888.36 47846.85 2015-10-17 23:15:44.000 290 21210.68 103.01 42888.38 47846.84 2015-10-17 23:15:45.000 290 21210.67 103.01 42888.40 47846.82 2015-10-17 23:15:46.000 290 21210.72 103.04 42888.38 47846.86 2015-10-17 23:15:47.000 290 21210.69 103.06 42888.37 47846.84 2015-10-17 23:15:48.000 290 21210.70 103.09 42888.39 47846.85 2015-10-17 23:15:49.000 290 21210.68 103.10 42888.41 47846.85 2015-10-17 23:15:50.000 290 21210.67 103.11 42888.39 47846.84 2015-10-17 23:15:51.000 290 21210.66 103.12 42888.39 47846.83 2015-10-17 23:15:52.000 290 21210.68 103.15 42888.40 47846.83 2015-10-17 23:15:53.000 290 21210.64 103.19 42888.37 47846.82 2015-10-17 23:15:54.000 290 21210.65 103.21 42888.36 47846.82 2015-10-17 23:15:55.000 290 21210.63 103.21 42888.36 47846.81 2015-10-17 23:15:56.000 290 21210.63 103.22 42888.34 47846.79 2015-10-17 23:15:57.000 290 21210.65 103.24 42888.34 47846.80 2015-10-17 23:15:58.000 290 21210.65 103.24 42888.31 47846.79 2015-10-17 23:15:59.000 290 21210.65 103.27 42888.34 47846.80 2015-10-17 23:16:00.000 290 21210.65 103.26 42888.33 47846.79 2015-10-17 23:16:01.000 290 21210.62 103.26 42888.34 47846.78 2015-10-17 23:16:02.000 290 21210.65 103.25 42888.33 47846.77 2015-10-17 23:16:03.000 290 21210.64 103.28 42888.34 47846.77 2015-10-17 23:16:04.000 290 21210.66 103.29 42888.34 47846.78 2015-10-17 23:16:05.000 290 21210.65 103.28 42888.32 47846.77 2015-10-17 23:16:06.000 290 21210.62 103.28 42888.33 47846.79 2015-10-17 23:16:07.000 290 21210.63 103.29 42888.36 47846.76 2015-10-17 23:16:08.000 290 21210.60 103.30 42888.32 47846.79 2015-10-17 23:16:09.000 290 21210.61 103.32 42888.32 47846.80 2015-10-17 23:16:10.000 290 21210.62 103.29 42888.31 47846.80 2015-10-17 23:16:11.000 290 21210.61 103.31 42888.33 47846.78 2015-10-17 23:16:12.000 290 21210.59 103.32 42888.37 47846.79 2015-10-17 23:16:13.000 290 21210.58 103.35 42888.34 47846.79 2015-10-17 23:16:14.000 290 21210.60 103.31 42888.35 47846.78 2015-10-17 23:16:15.000 290 21210.61 103.32 42888.36 47846.79 2015-10-17 23:16:16.000 290 21210.61 103.35 42888.35 47846.79 2015-10-17 23:16:17.000 290 21210.60 103.36 42888.31 47846.79 2015-10-17 23:16:18.000 290 21210.62 103.38 42888.33 47846.79 2015-10-17 23:16:19.000 290 21210.59 103.41 42888.35 47846.79 2015-10-17 23:16:20.000 290 21210.59 103.42 42888.33 47846.78 2015-10-17 23:16:21.000 290 21210.57 103.40 42888.33 47846.79 2015-10-17 23:16:22.000 290 21210.61 103.41 42888.32 47846.78 2015-10-17 23:16:23.000 290 21210.61 103.43 42888.30 47846.78 2015-10-17 23:16:24.000 290 21210.61 103.43 42888.34 47846.79 2015-10-17 23:16:25.000 290 21210.61 103.40 42888.32 47846.79 2015-10-17 23:16:26.000 290 21210.61 103.41 42888.32 47846.78 2015-10-17 23:16:27.000 290 21210.61 103.42 42888.32 47846.78 2015-10-17 23:16:28.000 290 21210.62 103.42 42888.31 47846.79 2015-10-17 23:16:29.000 290 21210.62 103.44 42888.31 47846.78 2015-10-17 23:16:30.000 290 21210.66 103.43 42888.33 47846.79 2015-10-17 23:16:31.000 290 21210.66 103.43 42888.34 47846.81 2015-10-17 23:16:32.000 290 21210.66 103.44 42888.34 47846.80 2015-10-17 23:16:33.000 290 21210.69 103.46 42888.35 47846.79 2015-10-17 23:16:34.000 290 21210.70 103.46 42888.33 47846.80 2015-10-17 23:16:35.000 290 21210.69 103.47 42888.31 47846.82 2015-10-17 23:16:36.000 290 21210.69 103.47 42888.34 47846.84 2015-10-17 23:16:37.000 290 21210.70 103.49 42888.38 47846.84 2015-10-17 23:16:38.000 290 21210.72 103.50 42888.35 47846.83 2015-10-17 23:16:39.000 290 21210.75 103.48 42888.33 47846.85 2015-10-17 23:16:40.000 290 21210.74 103.47 42888.29 47846.84 2015-10-17 23:16:41.000 290 21210.74 103.48 42888.31 47846.85 2015-10-17 23:16:42.000 290 21210.76 103.48 42888.35 47846.86 2015-10-17 23:16:43.000 290 21210.79 103.45 42888.36 47846.86 2015-10-17 23:16:44.000 290 21210.80 103.47 42888.36 47846.88 2015-10-17 23:16:45.000 290 21210.80 103.48 42888.34 47846.89 2015-10-17 23:16:46.000 290 21210.79 103.45 42888.38 47846.91 2015-10-17 23:16:47.000 290 21210.82 103.46 42888.40 47846.89 2015-10-17 23:16:48.000 290 21210.83 103.44 42888.38 47846.93 2015-10-17 23:16:49.000 290 21210.84 103.43 42888.38 47846.94 2015-10-17 23:16:50.000 290 21210.82 103.44 42888.38 47846.93 2015-10-17 23:16:51.000 290 21210.87 103.41 42888.36 47846.95 2015-10-17 23:16:52.000 290 21210.85 103.40 42888.37 47846.94 2015-10-17 23:16:53.000 290 21210.82 103.41 42888.42 47846.96 2015-10-17 23:16:54.000 290 21210.85 103.40 42888.44 47846.94 2015-10-17 23:16:55.000 290 21210.85 103.40 42888.43 47846.97 2015-10-17 23:16:56.000 290 21210.85 103.39 42888.41 47846.96 2015-10-17 23:16:57.000 290 21210.84 103.40 42888.43 47846.95 2015-10-17 23:16:58.000 290 21210.81 103.39 42888.41 47846.97 2015-10-17 23:16:59.000 290 21210.83 103.36 42888.44 47846.97 2015-10-17 23:17:00.000 290 21210.82 103.34 42888.47 47846.97 2015-10-17 23:17:01.000 290 21210.83 103.34 42888.44 47846.98 2015-10-17 23:17:02.000 290 21210.80 103.35 42888.44 47846.99 2015-10-17 23:17:03.000 290 21210.80 103.37 42888.47 47846.99 2015-10-17 23:17:04.000 290 21210.80 103.37 42888.51 47846.99 2015-10-17 23:17:05.000 290 21210.78 103.37 42888.47 47846.98 2015-10-17 23:17:06.000 290 21210.76 103.36 42888.46 47846.98 2015-10-17 23:17:07.000 290 21210.77 103.35 42888.48 47846.98 2015-10-17 23:17:08.000 290 21210.75 103.38 42888.48 47846.96 2015-10-17 23:17:09.000 290 21210.73 103.38 42888.45 47846.95 2015-10-17 23:17:10.000 290 21210.71 103.40 42888.44 47846.94 2015-10-17 23:17:11.000 290 21210.71 103.40 42888.44 47846.96 2015-10-17 23:17:12.000 290 21210.68 103.40 42888.43 47846.93 2015-10-17 23:17:13.000 290 21210.68 103.39 42888.44 47846.93 2015-10-17 23:17:14.000 290 21210.68 103.37 42888.45 47846.93 2015-10-17 23:17:15.000 290 21210.69 103.38 42888.47 47846.91 2015-10-17 23:17:16.000 290 21210.69 103.38 42888.46 47846.94 2015-10-17 23:17:17.000 290 21210.69 103.41 42888.45 47846.92 2015-10-17 23:17:18.000 290 21210.71 103.42 42888.44 47846.92 2015-10-17 23:17:19.000 290 21210.72 103.39 42888.42 47846.92 2015-10-17 23:17:20.000 290 21210.74 103.42 42888.45 47846.94 2015-10-17 23:17:21.000 290 21210.75 103.41 42888.44 47846.94 2015-10-17 23:17:22.000 290 21210.73 103.40 42888.44 47846.95 2015-10-17 23:17:23.000 290 21210.75 103.39 42888.47 47846.96 2015-10-17 23:17:24.000 290 21210.76 103.42 42888.47 47846.96 2015-10-17 23:17:25.000 290 21210.75 103.44 42888.45 47846.96 2015-10-17 23:17:26.000 290 21210.77 103.42 42888.47 47846.99 2015-10-17 23:17:27.000 290 21210.80 103.43 42888.47 47846.97 2015-10-17 23:17:28.000 290 21210.82 103.45 42888.46 47846.99 2015-10-17 23:17:29.000 290 21210.80 103.45 42888.47 47847.01 2015-10-17 23:17:30.000 290 21210.80 103.43 42888.48 47846.99 2015-10-17 23:17:31.000 290 21210.81 103.46 42888.47 47846.99 2015-10-17 23:17:32.000 290 21210.82 103.47 42888.46 47847.00 2015-10-17 23:17:33.000 290 21210.80 103.45 42888.50 47846.99 2015-10-17 23:17:34.000 290 21210.79 103.43 42888.48 47846.98 2015-10-17 23:17:35.000 290 21210.80 103.45 42888.50 47847.01 2015-10-17 23:17:36.000 290 21210.80 103.47 42888.49 47847.00 2015-10-17 23:17:37.000 290 21210.78 103.49 42888.45 47847.00 2015-10-17 23:17:38.000 290 21210.81 103.48 42888.44 47846.96 2015-10-17 23:17:39.000 290 21210.82 103.48 42888.44 47846.97 2015-10-17 23:17:40.000 290 21210.85 103.49 42888.45 47846.95 2015-10-17 23:17:41.000 290 21210.80 103.49 42888.46 47846.96 2015-10-17 23:17:42.000 290 21210.79 103.47 42888.45 47846.96 2015-10-17 23:17:43.000 290 21210.82 103.46 42888.41 47846.94 2015-10-17 23:17:44.000 290 21210.81 103.47 42888.42 47846.95 2015-10-17 23:17:45.000 290 21210.82 103.47 42888.45 47846.98 2015-10-17 23:17:46.000 290 21210.81 103.47 42888.47 47846.96 2015-10-17 23:17:47.000 290 21210.80 103.47 42888.44 47846.96 2015-10-17 23:17:48.000 290 21210.81 103.49 42888.43 47846.97 2015-10-17 23:17:49.000 290 21210.81 103.46 42888.42 47846.98 2015-10-17 23:17:50.000 290 21210.81 103.46 42888.42 47846.98 2015-10-17 23:17:51.000 290 21210.84 103.55 42888.43 47846.97 2015-10-17 23:17:52.000 290 21210.85 103.61 42888.35 47846.92 2015-10-17 23:17:53.000 290 21210.81 103.65 42888.28 47846.90 2015-10-17 23:17:54.000 290 21210.85 103.65 42888.24 47846.85 2015-10-17 23:17:55.000 290 21210.85 103.64 42888.20 47846.82 2015-10-17 23:17:56.000 290 21210.85 103.63 42888.20 47846.80 2015-10-17 23:17:57.000 290 21210.84 103.64 42888.20 47846.77 2015-10-17 23:17:58.000 290 21210.84 103.62 42888.19 47846.77 2015-10-17 23:17:59.000 290 21210.83 103.61 42888.20 47846.77 2015-10-17 23:18:00.000 290 21210.83 103.62 42888.18 47846.74 2015-10-17 23:18:01.000 290 21210.81 103.60 42888.16 47846.75 2015-10-17 23:18:02.000 290 21210.82 103.60 42888.17 47846.74 2015-10-17 23:18:03.000 290 21210.81 103.60 42888.24 47846.74 2015-10-17 23:18:04.000 290 21210.81 103.60 42888.20 47846.72 2015-10-17 23:18:05.000 290 21210.82 103.58 42888.18 47846.74 2015-10-17 23:18:06.000 290 21210.80 103.55 42888.20 47846.75 2015-10-17 23:18:07.000 290 21210.79 103.53 42888.21 47846.73 2015-10-17 23:18:08.000 290 21210.79 103.55 42888.22 47846.74 2015-10-17 23:18:09.000 290 21210.80 103.55 42888.22 47846.73 2015-10-17 23:18:10.000 290 21210.80 103.57 42888.21 47846.74 2015-10-17 23:18:11.000 290 21210.82 103.58 42888.18 47846.74 2015-10-17 23:18:12.000 290 21210.81 103.59 42888.18 47846.74 2015-10-17 23:18:13.000 290 21210.83 103.56 42888.17 47846.72 2015-10-17 23:18:14.000 290 21210.83 103.60 42888.16 47846.71 2015-10-17 23:18:15.000 290 21210.83 103.59 42888.15 47846.71 2015-10-17 23:18:16.000 290 21210.83 103.60 42888.16 47846.70 2015-10-17 23:18:17.000 290 21210.84 103.62 42888.15 47846.73 2015-10-17 23:18:18.000 290 21210.84 103.61 42888.17 47846.69 2015-10-17 23:18:19.000 290 21210.84 103.64 42888.14 47846.72 2015-10-17 23:18:20.000 290 21210.87 103.66 42888.14 47846.70 2015-10-17 23:18:21.000 290 21210.86 103.66 42888.14 47846.71 2015-10-17 23:18:22.000 290 21210.86 103.67 42888.12 47846.71 2015-10-17 23:18:23.000 290 21210.89 103.69 42888.12 47846.71 2015-10-17 23:18:24.000 290 21210.89 103.72 42888.13 47846.72 2015-10-17 23:18:25.000 290 21210.87 103.69 42888.13 47846.70 2015-10-17 23:18:26.000 290 21210.86 103.68 42888.10 47846.68 2015-10-17 23:18:27.000 290 21210.85 103.70 42888.12 47846.69 2015-10-17 23:18:28.000 290 21210.82 103.72 42888.11 47846.70 2015-10-17 23:18:29.000 290 21210.82 103.75 42888.08 47846.70 2015-10-17 23:18:30.000 290 21210.82 103.74 42888.09 47846.69 2015-10-17 23:18:31.000 290 21210.83 103.74 42888.07 47846.70 2015-10-17 23:18:32.000 290 21210.83 103.77 42888.07 47846.66 2015-10-17 23:18:33.000 290 21210.81 103.84 42888.03 47846.66 2015-10-17 23:18:34.000 290 21210.80 103.85 42888.00 47846.63 2015-10-17 23:18:35.000 290 21210.80 103.86 42887.97 47846.60 2015-10-17 23:18:36.000 290 21210.83 103.88 42887.96 47846.56 2015-10-17 23:18:37.000 290 21210.83 103.88 42887.95 47846.53 2015-10-17 23:18:38.000 290 21210.82 103.90 42887.92 47846.51 2015-10-17 23:18:39.000 290 21210.84 103.90 42887.94 47846.50 2015-10-17 23:18:40.000 290 21210.87 103.91 42887.92 47846.51 2015-10-17 23:18:41.000 290 21210.88 103.88 42887.94 47846.50 2015-10-17 23:18:42.000 290 21210.87 103.84 42887.99 47846.50 2015-10-17 23:18:43.000 290 21210.86 103.79 42887.97 47846.52 2015-10-17 23:18:44.000 290 21210.86 103.79 42887.97 47846.53 2015-10-17 23:18:45.000 290 21210.88 103.79 42888.00 47846.55 2015-10-17 23:18:46.000 290 21210.88 103.79 42888.01 47846.57 2015-10-17 23:18:47.000 290 21210.87 103.81 42888.01 47846.57 2015-10-17 23:18:48.000 290 21210.85 103.81 42888.01 47846.57 2015-10-17 23:18:49.000 290 21210.86 103.83 42888.00 47846.55 2015-10-17 23:18:50.000 290 21210.87 103.82 42887.94 47846.53 2015-10-17 23:18:51.000 290 21210.86 103.83 42887.95 47846.52 2015-10-17 23:18:52.000 290 21210.86 103.81 42887.92 47846.50 2015-10-17 23:18:53.000 290 21210.85 103.79 42887.93 47846.49 2015-10-17 23:18:54.000 290 21210.81 103.77 42887.92 47846.47 2015-10-17 23:18:55.000 290 21210.84 103.77 42887.91 47846.48 2015-10-17 23:18:56.000 290 21210.86 103.77 42887.94 47846.47 2015-10-17 23:18:57.000 290 21210.84 103.77 42887.91 47846.46 2015-10-17 23:18:58.000 290 21210.85 103.78 42887.91 47846.46 2015-10-17 23:18:59.000 290 21210.84 103.84 42887.88 47846.43 2015-10-17 23:19:00.000 290 21210.85 103.90 42887.82 47846.40 2015-10-17 23:19:01.000 290 21210.88 103.89 42887.78 47846.37 2015-10-17 23:19:02.000 290 21210.89 103.88 42887.74 47846.35 2015-10-17 23:19:03.000 290 21210.88 103.92 42887.74 47846.33 2015-10-17 23:19:04.000 290 21210.88 103.92 42887.73 47846.33 2015-10-17 23:19:05.000 290 21210.89 103.90 42887.74 47846.31 2015-10-17 23:19:06.000 290 21210.89 103.88 42887.72 47846.32 2015-10-17 23:19:07.000 290 21210.90 103.84 42887.74 47846.31 2015-10-17 23:19:08.000 290 21210.93 103.84 42887.74 47846.35 2015-10-17 23:19:09.000 290 21210.93 103.82 42887.75 47846.34 2015-10-17 23:19:10.000 290 21210.93 103.82 42887.75 47846.35 2015-10-17 23:19:11.000 290 21210.92 103.82 42887.76 47846.37 2015-10-17 23:19:12.000 290 21210.91 103.80 42887.77 47846.38 2015-10-17 23:19:13.000 290 21210.94 103.77 42887.79 47846.37 2015-10-17 23:19:14.000 290 21210.96 103.75 42887.83 47846.39 2015-10-17 23:19:15.000 290 21210.92 103.73 42887.87 47846.43 2015-10-17 23:19:16.000 290 21210.93 103.72 42887.85 47846.42 2015-10-17 23:19:17.000 290 21210.93 103.69 42887.85 47846.45 2015-10-17 23:19:18.000 290 21210.94 103.69 42887.88 47846.46 2015-10-17 23:19:19.000 290 21210.94 103.68 42887.88 47846.46 2015-10-17 23:19:20.000 290 21210.93 103.67 42887.88 47846.47 2015-10-17 23:19:21.000 290 21210.93 103.66 42887.86 47846.50 2015-10-17 23:19:22.000 290 21210.94 103.67 42887.87 47846.50 2015-10-17 23:19:23.000 290 21210.95 103.65 42887.86 47846.51 2015-10-17 23:19:24.000 290 21210.98 103.66 42887.89 47846.51 2015-10-17 23:19:25.000 290 21210.98 103.66 42887.87 47846.51 2015-10-17 23:19:26.000 290 21211.00 103.63 42887.90 47846.52 2015-10-17 23:19:27.000 290 21210.99 103.63 42887.91 47846.51 2015-10-17 23:19:28.000 290 21210.99 103.62 42887.89 47846.53 2015-10-17 23:19:29.000 290 21211.01 103.60 42887.90 47846.53 2015-10-17 23:19:30.000 290 21211.03 103.58 42887.93 47846.52 2015-10-17 23:19:31.000 290 21211.03 103.55 42887.91 47846.56 2015-10-17 23:19:32.000 290 21211.04 103.54 42887.92 47846.54 2015-10-17 23:19:33.000 290 21211.04 103.54 42887.92 47846.56 2015-10-17 23:19:34.000 290 21211.04 103.54 42887.92 47846.57 2015-10-17 23:19:35.000 290 21211.03 103.53 42887.92 47846.58 2015-10-17 23:19:36.000 290 21211.03 103.51 42887.93 47846.55 2015-10-17 23:19:37.000 290 21211.04 103.50 42887.96 47846.59 2015-10-17 23:19:38.000 290 21211.04 103.50 42887.96 47846.58 2015-10-17 23:19:39.000 290 21211.06 103.46 42887.99 47846.59 2015-10-17 23:19:40.000 290 21211.10 103.45 42887.98 47846.60 2015-10-17 23:19:41.000 290 21211.09 103.44 42887.96 47846.61 2015-10-17 23:19:42.000 290 21211.12 103.42 42887.96 47846.61 2015-10-17 23:19:43.000 290 21211.12 103.43 42887.95 47846.56 2015-10-17 23:19:44.000 290 21211.09 103.42 42887.98 47846.63 2015-10-17 23:19:45.000 290 21211.07 103.41 42888.00 47846.62 2015-10-17 23:19:46.000 290 21211.09 103.41 42887.99 47846.61 2015-10-17 23:19:47.000 290 21211.09 103.42 42887.98 47846.61 2015-10-17 23:19:48.000 290 21211.09 103.40 42887.98 47846.62 2015-10-17 23:19:49.000 290 21211.08 103.37 42887.99 47846.62 2015-10-17 23:19:50.000 290 21211.08 103.35 42888.00 47846.64 2015-10-17 23:19:51.000 290 21211.05 103.35 42887.99 47846.62 2015-10-17 23:19:52.000 290 21211.06 103.33 42888.01 47846.65 2015-10-17 23:19:53.000 290 21211.08 103.33 42888.00 47846.64 2015-10-17 23:19:54.000 290 21211.08 103.32 42888.05 47846.64 2015-10-17 23:19:55.000 290 21211.08 103.33 42888.07 47846.66 2015-10-17 23:19:56.000 290 21211.11 103.32 42888.03 47846.66 2015-10-17 23:19:57.000 290 21211.10 103.31 42888.04 47846.65 2015-10-17 23:19:58.000 290 21211.10 103.30 42888.03 47846.66 2015-10-17 23:19:59.000 290 21211.09 103.29 42888.00 47846.63 2015-10-17 23:20:00.000 290 21211.09 103.30 42888.00 47846.67 2015-10-17 23:20:01.000 290 21211.10 103.30 42888.00 47846.65 2015-10-17 23:20:02.000 290 21211.12 103.31 42888.04 47846.68 2015-10-17 23:20:03.000 290 21211.14 103.30 42888.02 47846.65 2015-10-17 23:20:04.000 290 21211.13 103.31 42888.02 47846.66 2015-10-17 23:20:05.000 290 21211.10 103.29 42888.02 47846.66 2015-10-17 23:20:06.000 290 21211.11 103.29 42888.02 47846.63 2015-10-17 23:20:07.000 290 21211.11 103.30 42888.01 47846.65 2015-10-17 23:20:08.000 290 21211.10 103.32 42888.03 47846.64 2015-10-17 23:20:09.000 290 21211.11 103.33 42888.02 47846.63 2015-10-17 23:20:10.000 290 21211.09 103.32 42888.05 47846.65 2015-10-17 23:20:11.000 290 21211.07 103.33 42888.05 47846.65 2015-10-17 23:20:12.000 290 21211.08 103.33 42888.00 47846.62 2015-10-17 23:20:13.000 290 21211.06 103.32 42888.01 47846.63 2015-10-17 23:20:14.000 290 21211.08 103.32 42888.02 47846.63 2015-10-17 23:20:15.000 290 21211.10 103.31 42888.02 47846.63 2015-10-17 23:20:16.000 290 21211.10 103.31 42888.02 47846.62 2015-10-17 23:20:17.000 290 21211.09 103.31 42888.00 47846.64 2015-10-17 23:20:18.000 290 21211.09 103.32 42888.01 47846.63 2015-10-17 23:20:19.000 290 21211.06 103.35 42888.02 47846.62 2015-10-17 23:20:20.000 290 21211.05 103.37 42888.01 47846.64 2015-10-17 23:20:21.000 290 21211.07 103.40 42887.98 47846.61 2015-10-17 23:20:22.000 290 21211.07 103.40 42888.00 47846.62 2015-10-17 23:20:23.000 290 21211.04 103.43 42887.97 47846.61 2015-10-17 23:20:24.000 290 21211.04 103.43 42887.98 47846.62 2015-10-17 23:20:25.000 290 21211.06 103.42 42888.02 47846.60 2015-10-17 23:20:26.000 290 21211.06 103.44 42887.99 47846.62 2015-10-17 23:20:27.000 290 21211.07 103.45 42888.04 47846.61 2015-10-17 23:20:28.000 290 21211.06 103.47 42888.03 47846.61 2015-10-17 23:20:29.000 290 21211.07 103.48 42887.99 47846.60 2015-10-17 23:20:30.000 290 21211.09 103.48 42887.99 47846.62 2015-10-17 23:20:31.000 290 21211.08 103.47 42887.99 47846.62 2015-10-17 23:20:32.000 290 21211.07 103.46 42888.00 47846.60 2015-10-17 23:20:33.000 290 21211.07 103.47 42887.99 47846.61 2015-10-17 23:20:34.000 290 21211.06 103.49 42888.01 47846.61 2015-10-17 23:20:35.000 290 21211.06 103.50 42888.02 47846.61 2015-10-17 23:20:36.000 290 21211.06 103.48 42888.00 47846.61 2015-10-17 23:20:37.000 290 21211.07 103.47 42887.98 47846.62 2015-10-17 23:20:38.000 290 21211.07 103.48 42888.02 47846.61 2015-10-17 23:20:39.000 290 21211.06 103.47 42888.02 47846.63 2015-10-17 23:20:40.000 290 21211.10 103.46 42888.01 47846.64 2015-10-17 23:20:41.000 290 21211.10 103.49 42888.00 47846.66 2015-10-17 23:20:42.000 290 21211.12 103.47 42888.03 47846.64 2015-10-17 23:20:43.000 290 21211.11 103.49 42888.02 47846.65 2015-10-17 23:20:44.000 290 21211.07 103.49 42888.05 47846.65 2015-10-17 23:20:45.000 290 21211.06 103.50 42888.05 47846.65 2015-10-17 23:20:46.000 290 21211.07 103.50 42888.03 47846.64 2015-10-17 23:20:47.000 290 21211.06 103.48 42888.07 47846.64 2015-10-17 23:20:48.000 290 21211.07 103.50 42888.07 47846.67 2015-10-17 23:20:49.000 290 21211.05 103.52 42888.08 47846.65 2015-10-17 23:20:50.000 290 21211.02 103.52 42888.06 47846.66 2015-10-17 23:20:51.000 290 21211.02 103.53 42888.07 47846.64 2015-10-17 23:20:52.000 290 21211.02 103.55 42888.06 47846.64 2015-10-17 23:20:53.000 290 21211.02 103.57 42888.06 47846.65 2015-10-17 23:20:54.000 290 21211.04 103.57 42888.04 47846.65 2015-10-17 23:20:55.000 290 21211.04 103.58 42888.05 47846.64 2015-10-17 23:20:56.000 290 21211.01 103.58 42888.04 47846.64 2015-10-17 23:20:57.000 290 21210.99 103.60 42888.02 47846.64 2015-10-17 23:20:58.000 290 21211.01 103.63 42888.05 47846.63 2015-10-17 23:20:59.000 290 21211.01 103.63 42888.03 47846.64 2015-10-17 23:21:00.000 290 21211.02 103.63 42888.02 47846.64 2015-10-17 23:21:01.000 290 21211.03 103.63 42888.02 47846.65 2015-10-17 23:21:02.000 290 21211.05 103.63 42888.06 47846.67 2015-10-17 23:21:03.000 290 21211.05 103.60 42888.05 47846.65 2015-10-17 23:21:04.000 290 21211.07 103.60 42888.06 47846.67 2015-10-17 23:21:05.000 290 21211.05 103.61 42888.05 47846.66 2015-10-17 23:21:06.000 290 21211.03 103.59 42888.05 47846.65 2015-10-17 23:21:07.000 290 21211.01 103.60 42888.06 47846.66 2015-10-17 23:21:08.000 290 21211.02 103.62 42888.03 47846.65 2015-10-17 23:21:09.000 290 21211.02 103.62 42888.02 47846.66 2015-10-17 23:21:10.000 290 21211.00 103.62 42888.03 47846.67 2015-10-17 23:21:11.000 290 21211.01 103.62 42888.05 47846.66 2015-10-17 23:21:12.000 290 21211.05 103.61 42888.05 47846.66 2015-10-17 23:21:13.000 290 21211.05 103.63 42888.06 47846.68 2015-10-17 23:21:14.000 290 21211.04 103.65 42888.08 47846.67 2015-10-17 23:21:15.000 290 21211.02 103.66 42888.07 47846.65 2015-10-17 23:21:16.000 290 21211.00 103.66 42888.07 47846.66 2015-10-17 23:21:17.000 290 21211.02 103.68 42888.07 47846.66 2015-10-17 23:21:18.000 290 21210.98 103.70 42888.06 47846.65 2015-10-17 23:21:19.000 290 21210.98 103.70 42888.06 47846.67 2015-10-17 23:21:20.000 290 21210.98 103.72 42888.07 47846.66 2015-10-17 23:21:21.000 290 21210.98 103.71 42888.09 47846.64 2015-10-17 23:21:22.000 290 21210.98 103.74 42888.07 47846.66 2015-10-17 23:21:23.000 290 21210.99 103.74 42888.07 47846.65 2015-10-17 23:21:24.000 290 21210.99 103.76 42888.03 47846.65 2015-10-17 23:21:25.000 290 21211.00 103.76 42888.04 47846.65 2015-10-17 23:21:26.000 290 21210.98 103.79 42888.05 47846.65 2015-10-17 23:21:27.000 290 21210.97 103.81 42888.04 47846.64 2015-10-17 23:21:28.000 290 21210.99 103.84 42888.06 47846.66 2015-10-17 23:21:29.000 290 21210.97 103.83 42888.08 47846.63 2015-10-17 23:21:30.000 290 21210.96 103.86 42888.07 47846.65 2015-10-17 23:21:31.000 290 21210.94 103.88 42888.07 47846.63 2015-10-17 23:21:32.000 290 21210.93 103.88 42888.06 47846.62 2015-10-17 23:21:33.000 290 21210.90 103.91 42888.03 47846.63 2015-10-17 23:21:34.000 290 21210.89 103.92 42888.04 47846.61 2015-10-17 23:21:35.000 290 21210.90 103.94 42888.05 47846.60 2015-10-17 23:21:36.000 290 21210.90 103.99 42888.02 47846.56 2015-10-17 23:21:37.000 290 21210.88 104.00 42888.02 47846.58 2015-10-17 23:21:38.000 290 21210.89 103.98 42888.01 47846.56 2015-10-17 23:21:39.000 290 21210.89 104.00 42888.01 47846.54 2015-10-17 23:21:40.000 290 21210.87 104.01 42888.01 47846.54 2015-10-17 23:21:41.000 290 21210.86 104.01 42887.98 47846.52 2015-10-17 23:21:42.000 290 21210.86 104.02 42887.98 47846.53 2015-10-17 23:21:43.000 290 21210.88 104.03 42888.00 47846.54 2015-10-17 23:21:44.000 290 21210.87 104.05 42887.99 47846.53 2015-10-17 23:21:45.000 290 21210.86 104.07 42887.99 47846.53 2015-10-17 23:21:46.000 290 21210.89 104.06 42887.99 47846.54 2015-10-17 23:21:47.000 290 21210.87 104.14 42887.98 47846.54 2015-10-17 23:21:48.000 290 21210.85 104.17 42887.98 47846.50 2015-10-17 23:21:49.000 290 21210.87 104.13 42887.97 47846.54 2015-10-17 23:21:50.000 290 21210.85 104.17 42887.98 47846.54 2015-10-17 23:21:51.000 290 21210.83 104.17 42887.96 47846.54 2015-10-17 23:21:52.000 290 21210.82 104.17 42887.98 47846.52 2015-10-17 23:21:53.000 290 21210.82 104.21 42887.94 47846.52 2015-10-17 23:21:54.000 290 21210.82 104.23 42887.95 47846.54 2015-10-17 23:21:55.000 290 21210.83 104.22 42887.96 47846.50 2015-10-17 23:21:56.000 290 21210.79 104.24 42887.97 47846.50 2015-10-17 23:21:57.000 290 21210.77 104.27 42887.98 47846.50 2015-10-17 23:21:58.000 290 21210.78 104.27 42888.00 47846.51 2015-10-17 23:21:59.000 290 21210.77 104.31 42887.97 47846.48 2015-10-17 23:22:00.000 290 21210.78 104.32 42887.97 47846.48 2015-10-17 23:22:01.000 290 21210.77 104.35 42887.99 47846.48 2015-10-17 23:22:02.000 290 21210.75 104.36 42887.98 47846.46 2015-10-17 23:22:03.000 290 21210.76 104.38 42887.97 47846.47 2015-10-17 23:22:04.000 290 21210.75 104.37 42887.96 47846.44 2015-10-17 23:22:05.000 290 21210.72 104.39 42887.96 47846.44 2015-10-17 23:22:06.000 290 21210.75 104.41 42887.97 47846.42 2015-10-17 23:22:07.000 290 21210.72 104.44 42887.97 47846.43 2015-10-17 23:22:08.000 290 21210.71 104.48 42887.97 47846.44 2015-10-17 23:22:09.000 290 21210.72 104.49 42887.96 47846.43 2015-10-17 23:22:10.000 290 21210.73 104.51 42887.95 47846.44 2015-10-17 23:22:11.000 290 21210.72 104.51 42887.96 47846.42 2015-10-17 23:22:12.000 290 21210.72 104.54 42887.96 47846.44 2015-10-17 23:22:13.000 290 21210.71 104.54 42887.92 47846.44 2015-10-17 23:22:14.000 290 21210.68 104.54 42887.93 47846.42 2015-10-17 23:22:15.000 290 21210.68 104.57 42887.91 47846.44 2015-10-17 23:22:16.000 290 21210.68 104.60 42887.92 47846.43 2015-10-17 23:22:17.000 290 21210.71 104.61 42887.96 47846.43 2015-10-17 23:22:18.000 290 21210.74 104.63 42887.92 47846.42 2015-10-17 23:22:19.000 290 21210.73 104.64 42887.95 47846.44 2015-10-17 23:22:20.000 290 21210.71 104.67 42887.92 47846.41 2015-10-17 23:22:21.000 290 21210.70 104.69 42887.94 47846.40 2015-10-17 23:22:22.000 290 21210.69 104.72 42887.94 47846.41 2015-10-17 23:22:23.000 290 21210.69 104.73 42887.92 47846.42 2015-10-17 23:22:24.000 290 21210.71 104.73 42887.92 47846.42 2015-10-17 23:22:25.000 290 21210.71 104.72 42887.92 47846.41 2015-10-17 23:22:26.000 290 21210.69 104.74 42887.95 47846.41 2015-10-17 23:22:27.000 290 21210.67 104.76 42887.93 47846.39 2015-10-17 23:22:28.000 290 21210.68 104.77 42887.90 47846.38 2015-10-17 23:22:29.000 290 21210.69 104.78 42887.91 47846.37 2015-10-17 23:22:30.000 290 21210.65 104.76 42887.88 47846.36 2015-10-17 23:22:31.000 290 21210.65 104.75 42887.90 47846.35 2015-10-17 23:22:32.000 290 21210.63 104.79 42887.89 47846.36 2015-10-17 23:22:33.000 290 21210.57 104.81 42887.87 47846.36 2015-10-17 23:22:34.000 290 21210.58 104.80 42887.88 47846.36 2015-10-17 23:22:35.000 290 21210.58 104.83 42887.89 47846.34 2015-10-17 23:22:36.000 290 21210.58 104.83 42887.89 47846.33 2015-10-17 23:22:37.000 290 21210.59 104.85 42887.90 47846.34 2015-10-17 23:22:38.000 290 21210.56 104.85 42887.93 47846.34 2015-10-17 23:22:39.000 290 21210.59 104.83 42887.89 47846.33 2015-10-17 23:22:40.000 290 21210.62 104.80 42887.92 47846.33 2015-10-17 23:22:41.000 290 21210.59 104.79 42887.96 47846.35 2015-10-17 23:22:42.000 290 21210.58 104.78 42887.96 47846.38 2015-10-17 23:22:43.000 290 21210.53 104.80 42887.96 47846.39 2015-10-17 23:22:44.000 290 21210.51 104.78 42887.98 47846.40 2015-10-17 23:22:45.000 290 21210.48 104.78 42888.00 47846.41 2015-10-17 23:22:46.000 290 21210.43 104.82 42887.95 47846.41 2015-10-17 23:22:47.000 290 21210.43 104.85 42887.96 47846.40 2015-10-17 23:22:48.000 290 21210.44 104.85 42887.95 47846.40 2015-10-17 23:22:49.000 290 21210.46 104.86 42887.97 47846.38 2015-10-17 23:22:50.000 290 21210.42 104.88 42887.95 47846.39 2015-10-17 23:22:51.000 290 21210.41 104.90 42887.95 47846.37 2015-10-17 23:22:52.000 290 21210.41 104.90 42887.92 47846.36 2015-10-17 23:22:53.000 290 21210.42 104.89 42887.89 47846.36 2015-10-17 23:22:54.000 290 21210.41 104.91 42887.90 47846.36 2015-10-17 23:22:55.000 290 21210.43 104.92 42887.89 47846.34 2015-10-17 23:22:56.000 290 21210.41 104.93 42887.88 47846.35 2015-10-17 23:22:57.000 290 21210.41 104.95 42887.90 47846.35 2015-10-17 23:22:58.000 290 21210.42 104.94 42887.88 47846.34 2015-10-17 23:22:59.000 290 21210.38 104.95 42887.90 47846.34 2015-10-17 23:23:00.000 290 21210.44 104.94 42887.89 47846.33 2015-10-17 23:23:01.000 290 21210.45 104.96 42887.90 47846.33 2015-10-17 23:23:02.000 290 21210.45 104.96 42887.89 47846.34 2015-10-17 23:23:03.000 290 21210.41 104.98 42887.89 47846.31 2015-10-17 23:23:04.000 290 21210.41 105.01 42887.89 47846.33 2015-10-17 23:23:05.000 290 21210.35 105.06 42887.86 47846.28 2015-10-17 23:23:06.000 290 21210.33 105.10 42887.84 47846.26 2015-10-17 23:23:07.000 290 21210.35 105.10 42887.82 47846.23 2015-10-17 23:23:08.000 290 21210.37 105.10 42887.79 47846.17 2015-10-17 23:23:09.000 290 21210.38 105.14 42887.74 47846.18 2015-10-17 23:23:10.000 290 21210.37 105.12 42887.70 47846.18 2015-10-17 23:23:11.000 290 21210.36 105.10 42887.70 47846.14 2015-10-17 23:23:12.000 290 21210.33 105.12 42887.75 47846.13 2015-10-17 23:23:13.000 290 21210.34 105.11 42887.75 47846.15 2015-10-17 23:23:14.000 290 21210.34 105.11 42887.75 47846.14 2015-10-17 23:23:15.000 290 21210.35 105.08 42887.73 47846.12 2015-10-17 23:23:16.000 290 21210.34 105.08 42887.71 47846.12 2015-10-17 23:23:17.000 290 21210.34 105.19 42887.68 47846.11 2015-10-17 23:23:18.000 290 21210.31 105.30 42887.62 47846.10 2015-10-17 23:23:19.000 290 21210.29 105.35 42887.58 47846.05 2015-10-17 23:23:20.000 290 21210.28 105.35 42887.51 47846.01 2015-10-17 23:23:21.000 290 21210.30 105.35 42887.49 47845.94 2015-10-17 23:23:22.000 290 21210.32 105.37 42887.47 47845.95 2015-10-17 23:23:23.000 290 21210.35 105.39 42887.48 47845.90 2015-10-17 23:23:24.000 290 21210.32 105.37 42887.49 47845.88 2015-10-17 23:23:25.000 290 21210.30 105.37 42887.48 47845.92 2015-10-17 23:23:26.000 290 21210.33 105.36 42887.46 47845.89 2015-10-17 23:23:27.000 290 21210.34 105.36 42887.48 47845.89 2015-10-17 23:23:28.000 290 21210.34 105.36 42887.46 47845.88 2015-10-17 23:23:29.000 290 21210.37 105.33 42887.47 47845.91 2015-10-17 23:23:30.000 290 21210.36 105.32 42887.46 47845.88 2015-10-17 23:23:31.000 290 21210.34 105.33 42887.48 47845.88 2015-10-17 23:23:32.000 290 21210.36 105.32 42887.48 47845.90 2015-10-17 23:23:33.000 290 21210.37 105.28 42887.49 47845.90 2015-10-17 23:23:34.000 290 21210.39 105.29 42887.46 47845.89 2015-10-17 23:23:35.000 290 21210.39 105.27 42887.47 47845.90 2015-10-17 23:23:36.000 290 21210.38 105.22 42887.48 47845.91 2015-10-17 23:23:37.000 290 21210.39 105.21 42887.50 47845.94 2015-10-17 23:23:38.000 290 21210.39 105.17 42887.51 47845.93 2015-10-17 23:23:39.000 290 21210.37 105.17 42887.51 47845.96 2015-10-17 23:23:40.000 290 21210.36 105.13 42887.53 47845.97 2015-10-17 23:23:41.000 290 21210.37 105.03 42887.57 47845.99 2015-10-17 23:23:42.000 290 21210.38 104.91 42887.66 47846.03 2015-10-17 23:23:43.000 290 21210.39 104.83 42887.75 47846.11 2015-10-17 23:23:44.000 290 21210.34 104.80 42887.84 47846.18 2015-10-17 23:23:45.000 290 21210.39 104.81 42887.88 47846.27 2015-10-17 23:23:46.000 290 21210.41 104.80 42887.94 47846.30 2015-10-17 23:23:47.000 290 21210.41 104.79 42887.98 47846.36 2015-10-17 23:23:48.000 290 21210.41 104.78 42888.00 47846.37 2015-10-17 23:23:49.000 290 21210.41 104.78 42888.03 47846.40 2015-10-17 23:23:50.000 290 21210.40 104.79 42888.03 47846.41 2015-10-17 23:23:51.000 290 21210.37 104.80 42888.05 47846.44 2015-10-17 23:23:52.000 290 21210.37 104.78 42888.06 47846.44 2015-10-17 23:23:53.000 290 21210.37 104.76 42888.08 47846.45 2015-10-17 23:23:54.000 290 21210.34 104.76 42888.11 47846.46 2015-10-17 23:23:55.000 290 21210.34 104.72 42888.10 47846.48 2015-10-17 23:23:56.000 290 21210.34 104.72 42888.12 47846.49 2015-10-17 23:23:57.000 290 21210.33 104.73 42888.17 47846.49 2015-10-17 23:23:58.000 290 21210.33 104.72 42888.19 47846.50 2015-10-17 23:23:59.000 290 21210.31 104.73 42888.13 47846.51 2015-10-17 23:24:00.000 290 21210.29 104.74 42888.14 47846.51 2015-10-17 23:24:01.000 290 21210.29 104.75 42888.17 47846.50 2015-10-17 23:24:02.000 290 21210.28 104.72 42888.18 47846.52 2015-10-17 23:24:03.000 290 21210.29 104.72 42888.18 47846.50 2015-10-17 23:24:04.000 290 21210.26 104.74 42888.19 47846.49 2015-10-17 23:24:05.000 290 21210.26 104.72 42888.19 47846.52 2015-10-17 23:24:06.000 290 21210.23 104.72 42888.20 47846.51 2015-10-17 23:24:07.000 290 21210.24 104.71 42888.16 47846.51 2015-10-17 23:24:08.000 290 21210.25 104.73 42888.18 47846.52 2015-10-17 23:24:09.000 290 21210.25 104.74 42888.21 47846.51 2015-10-17 23:24:10.000 290 21210.24 104.76 42888.21 47846.52 2015-10-17 23:24:11.000 290 21210.23 104.76 42888.19 47846.51 2015-10-17 23:24:12.000 290 21210.23 104.75 42888.21 47846.51 2015-10-17 23:24:13.000 290 21210.26 104.77 42888.19 47846.51 2015-10-17 23:24:14.000 290 21210.23 104.77 42888.19 47846.51 2015-10-17 23:24:15.000 290 21210.25 104.80 42888.19 47846.52 2015-10-17 23:24:16.000 290 21210.23 104.80 42888.18 47846.51 2015-10-17 23:24:17.000 290 21210.22 104.80 42888.19 47846.49 2015-10-17 23:24:18.000 290 21210.23 104.81 42888.18 47846.51 2015-10-17 23:24:19.000 290 21210.22 104.82 42888.20 47846.50 2015-10-17 23:24:20.000 290 21210.22 104.78 42888.21 47846.49 2015-10-17 23:24:21.000 290 21210.22 104.81 42888.21 47846.48 2015-10-17 23:24:22.000 290 21210.22 104.83 42888.21 47846.51 2015-10-17 23:24:23.000 290 21210.22 104.83 42888.20 47846.50 2015-10-17 23:24:24.000 290 21210.19 104.85 42888.20 47846.49 2015-10-17 23:24:25.000 290 21210.18 104.86 42888.19 47846.47 2015-10-17 23:24:26.000 290 21210.20 104.85 42888.19 47846.51 2015-10-17 23:24:27.000 290 21210.20 104.78 42888.19 47846.48 2015-10-17 23:24:28.000 290 21210.21 104.68 42888.24 47846.51 2015-10-17 23:24:29.000 290 21210.19 104.67 42888.31 47846.53 2015-10-17 23:24:30.000 290 21210.21 104.67 42888.33 47846.59 2015-10-17 23:24:31.000 290 21210.20 104.65 42888.37 47846.61 2015-10-17 23:24:32.000 290 21210.19 104.64 42888.40 47846.65 2015-10-17 23:24:33.000 290 21210.21 104.62 42888.42 47846.67 2015-10-17 23:24:34.000 290 21210.19 104.61 42888.46 47846.68 2015-10-17 23:24:35.000 290 21210.20 104.62 42888.46 47846.69 2015-10-17 23:24:36.000 290 21210.21 104.63 42888.49 47846.71 2015-10-17 23:24:37.000 290 21210.17 104.65 42888.50 47846.73 2015-10-17 23:24:38.000 290 21210.19 104.66 42888.51 47846.74 2015-10-17 23:24:39.000 290 21210.20 104.64 42888.50 47846.74 2015-10-17 23:24:40.000 290 21210.18 104.65 42888.51 47846.73 2015-10-17 23:24:41.000 290 21210.19 104.68 42888.50 47846.77 2015-10-17 23:24:42.000 290 21210.19 104.66 42888.51 47846.76 2015-10-17 23:24:43.000 290 21210.17 104.67 42888.54 47846.76 2015-10-17 23:24:44.000 290 21210.17 104.69 42888.53 47846.76 2015-10-17 23:24:45.000 290 21210.16 104.72 42888.55 47846.76 2015-10-17 23:24:46.000 290 21210.16 104.73 42888.52 47846.75 2015-10-17 23:24:47.000 290 21210.16 104.76 42888.49 47846.78 2015-10-17 23:24:48.000 290 21210.17 104.76 42888.55 47846.76 2015-10-17 23:24:49.000 290 21210.16 104.75 42888.53 47846.77 2015-10-17 23:24:50.000 290 21210.17 104.78 42888.52 47846.79 2015-10-17 23:24:51.000 290 21210.16 104.88 42888.49 47846.76 2015-10-17 23:24:52.000 290 21210.18 104.89 42888.44 47846.76 2015-10-17 23:24:53.000 290 21210.17 104.86 42888.42 47846.72 2015-10-17 23:24:54.000 290 21210.14 104.92 42888.40 47846.70 2015-10-17 23:24:55.000 290 21210.12 105.00 42888.35 47846.66 2015-10-17 23:24:56.000 290 21210.09 105.02 42888.28 47846.59 2015-10-17 23:24:57.000 290 21210.08 105.01 42888.27 47846.56 2015-10-17 23:24:58.000 290 21210.07 105.02 42888.26 47846.51 2015-10-17 23:24:59.000 290 21210.06 105.01 42888.25 47846.48 2015-10-17 23:25:00.000 290 21210.04 105.00 42888.20 47846.46 2015-10-17 23:25:01.000 290 21210.00 105.02 42888.18 47846.43 2015-10-17 23:25:02.000 290 21209.97 105.03 42888.21 47846.45 2015-10-17 23:25:03.000 290 21209.97 105.03 42888.18 47846.41 2015-10-17 23:25:04.000 290 21209.97 105.03 42888.19 47846.39 2015-10-17 23:25:05.000 290 21209.96 105.06 42888.18 47846.37 2015-10-17 23:25:06.000 290 21209.99 105.07 42888.17 47846.41 2015-10-17 23:25:07.000 290 21209.97 105.06 42888.19 47846.41 2015-10-17 23:25:08.000 290 21209.97 105.04 42888.17 47846.39 2015-10-17 23:25:09.000 290 21210.00 105.07 42888.21 47846.40 2015-10-17 23:25:10.000 290 21210.01 105.06 42888.19 47846.41 2015-10-17 23:25:11.000 290 21210.02 105.06 42888.16 47846.39 2015-10-17 23:25:12.000 290 21210.02 105.09 42888.19 47846.41 2015-10-17 23:25:13.000 290 21210.00 105.10 42888.22 47846.39 2015-10-17 23:25:14.000 290 21210.02 105.07 42888.20 47846.41 2015-10-17 23:25:15.000 290 21210.00 105.06 42888.23 47846.41 2015-10-17 23:25:16.000 290 21209.98 105.08 42888.18 47846.40 2015-10-17 23:25:17.000 290 21209.99 105.10 42888.24 47846.42 2015-10-17 23:25:18.000 290 21209.98 105.08 42888.26 47846.40 2015-10-17 23:25:19.000 290 21209.97 105.09 42888.26 47846.42 2015-10-17 23:25:20.000 290 21209.96 105.06 42888.24 47846.43 2015-10-17 23:25:21.000 290 21209.93 105.07 42888.22 47846.44 2015-10-17 23:25:22.000 290 21209.92 105.07 42888.22 47846.40 2015-10-17 23:25:23.000 290 21209.91 105.08 42888.25 47846.40 2015-10-17 23:25:24.000 290 21209.89 105.09 42888.26 47846.41 2015-10-17 23:25:25.000 290 21209.86 105.08 42888.24 47846.40 2015-10-17 23:25:26.000 290 21209.87 105.09 42888.24 47846.39 2015-10-17 23:25:27.000 290 21209.84 105.08 42888.28 47846.40 2015-10-17 23:25:28.000 290 21209.79 105.10 42888.26 47846.37 2015-10-17 23:25:29.000 290 21209.78 105.07 42888.25 47846.36 2015-10-17 23:25:30.000 290 21209.78 105.06 42888.25 47846.37 2015-10-17 23:25:31.000 290 21209.81 105.05 42888.25 47846.36 2015-10-17 23:25:32.000 290 21209.78 105.02 42888.24 47846.35 2015-10-17 23:25:33.000 290 21209.79 105.04 42888.25 47846.35 2015-10-17 23:25:34.000 290 21209.80 105.06 42888.23 47846.35 2015-10-17 23:25:35.000 290 21209.77 105.05 42888.24 47846.35 2015-10-17 23:25:36.000 290 21209.77 105.07 42888.25 47846.36 2015-10-17 23:25:37.000 290 21209.77 105.16 42888.19 47846.35 2015-10-17 23:25:38.000 290 21209.76 105.21 42888.16 47846.30 2015-10-17 23:25:39.000 290 21209.76 105.24 42888.11 47846.28 2015-10-17 23:25:40.000 290 21209.78 105.23 42888.06 47846.21 2015-10-17 23:25:41.000 290 21209.75 105.21 42888.06 47846.20 2015-10-17 23:25:42.000 290 21209.73 105.20 42888.03 47846.16 2015-10-17 23:25:43.000 290 21209.72 105.20 42888.00 47846.13 2015-10-17 23:25:44.000 290 21209.68 105.18 42888.03 47846.15 2015-10-17 23:25:45.000 290 21209.69 105.18 42888.02 47846.12 2015-10-17 23:25:46.000 290 21209.69 105.17 42888.00 47846.09 2015-10-17 23:25:47.000 290 21209.64 105.14 42887.98 47846.06 2015-10-17 23:25:48.000 290 21209.62 105.13 42887.98 47846.08 2015-10-17 23:25:49.000 290 21209.62 105.14 42887.97 47846.08 2015-10-17 23:25:50.000 290 21209.60 105.14 42887.97 47846.06 2015-10-17 23:25:51.000 290 21209.60 105.14 42888.01 47846.05 2015-10-17 23:25:52.000 290 21209.60 105.14 42888.02 47846.05 2015-10-17 23:25:53.000 290 21209.57 105.18 42887.99 47846.03 2015-10-17 23:25:54.000 290 21209.60 105.21 42887.97 47846.02 2015-10-17 23:25:55.000 290 21209.59 105.24 42887.94 47846.01 2015-10-17 23:25:56.000 290 21209.54 105.26 42887.95 47845.99 2015-10-17 23:25:57.000 290 21209.52 105.28 42887.95 47845.97 2015-10-17 23:25:58.000 290 21209.51 105.27 42887.96 47845.97 2015-10-17 23:25:59.000 290 21209.51 105.28 42887.97 47845.95 2015-10-17 23:26:00.000 290 21209.48 105.32 42887.94 47845.96 2015-10-17 23:26:01.000 290 21209.47 105.33 42887.93 47845.93 2015-10-17 23:26:02.000 290 21209.46 105.31 42887.94 47845.94 2015-10-17 23:26:03.000 290 21209.45 105.32 42887.91 47845.91 2015-10-17 23:26:04.000 290 21209.45 105.34 42887.93 47845.93 2015-10-17 23:26:05.000 290 21209.42 105.36 42887.94 47845.90 2015-10-17 23:26:06.000 290 21209.44 105.37 42887.93 47845.90 2015-10-17 23:26:07.000 290 21209.43 105.40 42887.98 47845.89 2015-10-17 23:26:08.000 290 21209.39 105.38 42887.95 47845.87 2015-10-17 23:26:09.000 290 21209.41 105.39 42887.92 47845.88 2015-10-17 23:26:10.000 290 21209.40 105.41 42887.90 47845.86 2015-10-17 23:26:11.000 290 21209.37 105.43 42887.90 47845.87 2015-10-17 23:26:12.000 290 21209.36 105.42 42887.89 47845.84 2015-10-17 23:26:13.000 290 21209.32 105.43 42887.91 47845.85 2015-10-17 23:26:14.000 290 21209.30 105.43 42887.91 47845.82 2015-10-17 23:26:15.000 290 21209.29 105.41 42887.89 47845.85 2015-10-17 23:26:16.000 290 21209.29 105.42 42887.91 47845.80 2015-10-17 23:26:17.000 290 21209.24 105.49 42887.89 47845.81 2015-10-17 23:26:18.000 290 21209.19 105.55 42887.88 47845.79 2015-10-17 23:26:19.000 290 21209.16 105.60 42887.83 47845.76 2015-10-17 23:26:20.000 290 21209.16 105.60 42887.84 47845.72 2015-10-17 23:26:21.000 290 21209.16 105.61 42887.79 47845.66 2015-10-17 23:26:22.000 290 21209.12 105.60 42887.77 47845.65 2015-10-17 23:26:23.000 290 21209.10 105.60 42887.78 47845.61 2015-10-17 23:26:24.000 290 21209.05 105.61 42887.75 47845.60 2015-10-17 23:26:25.000 290 21209.03 105.64 42887.77 47845.57 2015-10-17 23:26:26.000 290 21209.02 105.66 42887.74 47845.58 2015-10-17 23:26:27.000 290 21208.98 105.67 42887.75 47845.55 2015-10-17 23:26:28.000 290 21208.96 105.70 42887.76 47845.55 2015-10-17 23:26:29.000 290 21208.95 105.73 42887.73 47845.54 2015-10-17 23:26:30.000 290 21208.94 105.76 42887.76 47845.53 2015-10-17 23:26:31.000 290 21208.93 105.77 42887.73 47845.51 2015-10-17 23:26:32.000 290 21208.91 105.78 42887.74 47845.49 2015-10-17 23:26:33.000 290 21208.87 105.80 42887.73 47845.49 2015-10-17 23:26:34.000 290 21208.81 105.82 42887.75 47845.46 2015-10-17 23:26:35.000 290 21208.79 105.83 42887.71 47845.47 2015-10-17 23:26:36.000 290 21208.78 105.85 42887.72 47845.44 2015-10-17 23:26:37.000 290 21208.78 105.86 42887.71 47845.43 2015-10-17 23:26:38.000 290 21208.75 105.87 42887.72 47845.39 2015-10-17 23:26:39.000 290 21208.73 105.90 42887.73 47845.40 2015-10-17 23:26:40.000 290 21208.69 105.90 42887.70 47845.40 2015-10-17 23:26:41.000 290 21208.66 105.91 42887.71 47845.35 2015-10-17 23:26:42.000 290 21208.63 105.92 42887.70 47845.37 2015-10-17 23:26:43.000 290 21208.61 105.92 42887.71 47845.34 2015-10-17 23:26:44.000 290 21208.57 105.92 42887.69 47845.36 2015-10-17 23:26:45.000 290 21208.56 105.91 42887.70 47845.32 2015-10-17 23:26:46.000 290 21208.55 105.93 42887.72 47845.32 2015-10-17 23:26:47.000 290 21208.52 105.95 42887.72 47845.30 2015-10-17 23:26:48.000 290 21208.51 105.96 42887.69 47845.30 2015-10-17 23:26:49.000 290 21208.47 105.97 42887.70 47845.28 2015-10-17 23:26:50.000 290 21208.46 106.00 42887.73 47845.28 2015-10-17 23:26:51.000 290 21208.44 106.01 42887.71 47845.25 2015-10-17 23:26:52.000 290 21208.44 106.04 42887.68 47845.27 2015-10-17 23:26:53.000 290 21208.44 106.04 42887.70 47845.24 2015-10-17 23:26:54.000 290 21208.38 106.02 42887.71 47845.24 2015-10-17 23:26:55.000 290 21208.35 106.03 42887.69 47845.21 2015-10-17 23:26:56.000 290 21208.32 106.06 42887.70 47845.21 2015-10-17 23:26:57.000 290 21208.32 106.06 42887.68 47845.21 2015-10-17 23:26:58.000 290 21208.31 106.08 42887.71 47845.20 2015-10-17 23:26:59.000 290 21208.26 106.12 42887.73 47845.17 2015-10-17 23:27:00.000 290 21208.21 106.17 42887.71 47845.16 2015-10-17 23:27:01.000 290 21208.18 106.18 42887.70 47845.14 2015-10-17 23:27:02.000 290 21208.16 106.19 42887.69 47845.12 2015-10-17 23:27:03.000 290 21208.12 106.21 42887.70 47845.15 2015-10-17 23:27:04.000 290 21208.09 106.24 42887.72 47845.12 2015-10-17 23:27:05.000 290 21208.04 106.29 42887.72 47845.07 2015-10-17 23:27:06.000 290 21208.01 106.31 42887.71 47845.08 2015-10-17 23:27:07.000 290 21207.98 106.33 42887.70 47845.04 2015-10-17 23:27:08.000 290 21207.96 106.35 42887.67 47845.04 2015-10-17 23:27:09.000 290 21207.92 106.42 42887.66 47845.01 2015-10-17 23:27:10.000 290 21207.89 106.52 42887.63 47844.99 2015-10-17 23:27:11.000 290 21207.90 106.60 42887.59 47844.95 2015-10-17 23:27:12.000 290 21207.87 106.65 42887.53 47844.89 2015-10-17 23:27:13.000 290 21207.82 106.73 42887.48 47844.82 2015-10-17 23:27:14.000 290 21207.82 106.77 42887.45 47844.79 2015-10-17 23:27:15.000 290 21207.81 106.81 42887.47 47844.75 2015-10-17 23:27:16.000 290 21207.78 106.83 42887.41 47844.69 2015-10-17 23:27:17.000 290 21207.76 106.84 42887.38 47844.67 2015-10-17 23:27:18.000 290 21207.74 106.85 42887.34 47844.66 2015-10-17 23:27:19.000 290 21207.74 106.87 42887.35 47844.65 2015-10-17 23:27:20.000 290 21207.73 106.89 42887.35 47844.64 2015-10-17 23:27:21.000 290 21207.70 106.89 42887.35 47844.61 2015-10-17 23:27:22.000 290 21207.66 106.93 42887.36 47844.63 2015-10-17 23:27:23.000 290 21207.66 106.95 42887.32 47844.60 2015-10-17 23:27:24.000 290 21207.67 106.94 42887.36 47844.57 2015-10-17 23:27:25.000 290 21207.65 106.93 42887.34 47844.59 2015-10-17 23:27:26.000 290 21207.60 106.91 42887.35 47844.58 2015-10-17 23:27:27.000 290 21207.61 106.91 42887.37 47844.57 2015-10-17 23:27:28.000 290 21207.57 106.92 42887.36 47844.57 2015-10-17 23:27:29.000 290 21207.54 106.90 42887.35 47844.55 2015-10-17 23:27:30.000 290 21207.55 106.88 42887.34 47844.54 2015-10-17 23:27:31.000 290 21207.50 106.87 42887.35 47844.53 2015-10-17 23:27:32.000 290 21207.48 106.90 42887.34 47844.52 2015-10-17 23:27:33.000 290 21207.46 106.92 42887.38 47844.51 2015-10-17 23:27:34.000 290 21207.42 106.92 42887.38 47844.52 2015-10-17 23:27:35.000 290 21207.41 106.89 42887.41 47844.50 2015-10-17 23:27:36.000 290 21207.42 106.84 42887.40 47844.51 2015-10-17 23:27:37.000 290 21207.37 106.79 42887.43 47844.52 2015-10-17 23:27:38.000 290 21207.36 106.76 42887.48 47844.54 2015-10-17 23:27:39.000 290 21207.34 106.73 42887.53 47844.58 2015-10-17 23:27:40.000 290 21207.32 106.75 42887.56 47844.59 2015-10-17 23:27:41.000 290 21207.27 106.83 42887.55 47844.60 2015-10-17 23:27:42.000 290 21207.29 106.88 42887.52 47844.57 2015-10-17 23:27:43.000 290 21207.27 106.90 42887.51 47844.55 2015-10-17 23:27:44.000 290 21207.27 106.88 42887.47 47844.53 2015-10-17 23:27:45.000 290 21207.24 106.84 42887.48 47844.50 2015-10-17 23:27:46.000 290 21207.20 106.82 42887.48 47844.52 2015-10-17 23:27:47.000 290 21207.19 106.81 42887.50 47844.51 2015-10-17 23:27:48.000 290 21207.18 106.78 42887.55 47844.55 2015-10-17 23:27:49.000 290 21207.17 106.65 42887.59 47844.52 2015-10-17 23:27:50.000 290 21207.14 106.50 42887.72 47844.61 2015-10-17 23:27:51.000 290 21207.15 106.43 42887.83 47844.68 2015-10-17 23:27:52.000 290 21207.10 106.49 42887.88 47844.78 2015-10-17 23:27:53.000 290 21207.05 106.52 42887.92 47844.79 2015-10-17 23:27:54.000 290 21207.06 106.53 42887.93 47844.83 2015-10-17 23:27:55.000 290 21207.03 106.52 42887.93 47844.81 2015-10-17 23:27:56.000 290 21207.01 106.51 42887.97 47844.87 2015-10-17 23:27:57.000 290 21207.01 106.54 42888.02 47844.86 2015-10-17 23:27:58.000 290 21206.98 106.54 42888.05 47844.91 2015-10-17 23:27:59.000 290 21206.97 106.53 42888.06 47844.89 2015-10-17 23:28:00.000 290 21206.96 106.55 42888.06 47844.89 2015-10-17 23:28:01.000 290 21206.92 106.58 42888.07 47844.87 2015-10-17 23:28:02.000 290 21206.88 106.58 42888.08 47844.88 2015-10-17 23:28:03.000 290 21206.86 106.59 42888.07 47844.89 2015-10-17 23:28:04.000 290 21206.85 106.60 42888.07 47844.88 2015-10-17 23:28:05.000 290 21206.84 106.60 42888.11 47844.87 2015-10-17 23:28:06.000 290 21206.82 106.62 42888.10 47844.85 2015-10-17 23:28:07.000 290 21206.78 106.65 42888.10 47844.87 2015-10-17 23:28:08.000 290 21206.75 106.65 42888.12 47844.83 2015-10-17 23:28:09.000 290 21206.72 106.64 42888.11 47844.84 2015-10-17 23:28:10.000 290 21206.69 106.68 42888.11 47844.82 2015-10-17 23:28:11.000 290 21206.64 106.74 42888.06 47844.80 2015-10-17 23:28:12.000 290 21206.61 106.82 42888.03 47844.78 2015-10-17 23:28:13.000 290 21206.59 106.83 42887.99 47844.73 2015-10-17 23:28:14.000 290 21206.57 106.81 42887.98 47844.70 2015-10-17 23:28:15.000 290 21206.55 106.80 42888.01 47844.66 2015-10-17 23:28:16.000 290 21206.52 106.82 42887.99 47844.65 2015-10-17 23:28:17.000 290 21206.50 106.80 42887.99 47844.66 2015-10-17 23:28:18.000 290 21206.50 106.81 42887.96 47844.64 2015-10-17 23:28:19.000 290 21206.47 106.83 42887.99 47844.61 2015-10-17 23:28:20.000 290 21206.46 106.84 42888.02 47844.64 2015-10-17 23:28:21.000 290 21206.44 106.83 42888.00 47844.59 2015-10-17 23:28:22.000 290 21206.42 106.84 42888.00 47844.60 2015-10-17 23:28:23.000 290 21206.41 106.84 42888.00 47844.60 2015-10-17 23:28:24.000 290 21206.39 106.86 42888.01 47844.59 2015-10-17 23:28:25.000 290 21206.39 106.89 42887.98 47844.59 2015-10-17 23:28:26.000 290 21206.37 106.88 42887.97 47844.58 2015-10-17 23:28:27.000 290 21206.35 106.89 42887.98 47844.57 2015-10-17 23:28:28.000 290 21206.33 106.89 42887.97 47844.56 2015-10-17 23:28:29.000 290 21206.32 106.87 42887.97 47844.55 2015-10-17 23:28:30.000 290 21206.31 106.93 42887.98 47844.53 2015-10-17 23:28:31.000 290 21206.30 106.94 42887.94 47844.55 2015-10-17 23:28:32.000 290 21206.29 106.95 42887.95 47844.54 2015-10-17 23:28:33.000 290 21206.24 106.96 42887.95 47844.53 2015-10-17 23:28:34.000 290 21206.21 106.97 42887.96 47844.51 2015-10-17 23:28:35.000 290 21206.20 106.97 42887.99 47844.51 2015-10-17 23:28:36.000 290 21206.21 106.99 42887.96 47844.50 2015-10-17 23:28:37.000 290 21206.19 106.99 42887.97 47844.49 2015-10-17 23:28:38.000 290 21206.16 107.03 42888.01 47844.47 2015-10-17 23:28:39.000 290 21206.15 107.00 42887.99 47844.48 2015-10-17 23:28:40.000 290 21206.13 106.97 42887.99 47844.47 2015-10-17 23:28:41.000 290 21206.10 106.98 42887.99 47844.45 2015-10-17 23:28:42.000 290 21206.11 106.90 42888.03 47844.45 2015-10-17 23:28:43.000 290 21206.12 106.82 42888.10 47844.50 2015-10-17 23:28:44.000 290 21206.09 106.81 42888.16 47844.55 2015-10-17 23:28:45.000 290 21206.07 106.83 42888.20 47844.60 2015-10-17 23:28:46.000 290 21206.08 106.84 42888.23 47844.63 2015-10-17 23:28:47.000 290 21206.06 106.82 42888.26 47844.65 2015-10-17 23:28:48.000 290 21206.03 106.84 42888.28 47844.67 2015-10-17 23:28:49.000 290 21206.03 106.87 42888.30 47844.68 2015-10-17 23:28:50.000 290 21206.02 106.85 42888.34 47844.68 2015-10-17 23:28:51.000 290 21205.99 106.89 42888.33 47844.68 2015-10-17 23:28:52.000 290 21205.97 106.90 42888.34 47844.70 2015-10-17 23:28:53.000 290 21205.94 106.92 42888.37 47844.66 2015-10-17 23:28:54.000 290 21205.92 106.94 42888.34 47844.68 2015-10-17 23:28:55.000 290 21205.92 106.94 42888.39 47844.66 2015-10-17 23:28:56.000 290 21205.92 106.93 42888.41 47844.65 2015-10-17 23:28:57.000 290 21205.90 106.94 42888.39 47844.67 2015-10-17 23:28:58.000 290 21205.86 106.94 42888.39 47844.64 2015-10-17 23:28:59.000 290 21205.84 106.94 42888.38 47844.65 2015-10-17 23:29:00.000 290 21205.80 106.97 42888.36 47844.63 2015-10-17 23:29:01.000 290 21205.78 106.99 42888.38 47844.64 2015-10-17 23:29:02.000 290 21205.78 107.00 42888.38 47844.64 2015-10-17 23:29:03.000 290 21205.77 107.04 42888.37 47844.65 2015-10-17 23:29:04.000 290 21205.71 107.08 42888.40 47844.64 2015-10-17 23:29:05.000 290 21205.70 107.05 42888.38 47844.63 2015-10-17 23:29:06.000 290 21205.67 107.07 42888.38 47844.60 2015-10-17 23:29:07.000 290 21205.66 107.09 42888.40 47844.62 2015-10-17 23:29:08.000 290 21205.65 107.08 42888.41 47844.61 2015-10-17 23:29:09.000 290 21205.66 107.09 42888.36 47844.62 2015-10-17 23:29:10.000 290 21205.65 107.11 42888.40 47844.62 2015-10-17 23:29:11.000 290 21205.62 107.13 42888.39 47844.60 2015-10-17 23:29:12.000 290 21205.62 107.11 42888.41 47844.62 2015-10-17 23:29:13.000 290 21205.61 107.10 42888.42 47844.58 2015-10-17 23:29:14.000 290 21205.57 107.12 42888.43 47844.61 2015-10-17 23:29:15.000 290 21205.55 107.16 42888.41 47844.59 2015-10-17 23:29:16.000 290 21205.57 107.16 42888.43 47844.61 2015-10-17 23:29:17.000 290 21205.54 107.15 42888.42 47844.59 2015-10-17 23:29:18.000 290 21205.52 107.15 42888.41 47844.59 2015-10-17 23:29:19.000 290 21205.50 107.16 42888.43 47844.59 2015-10-17 23:29:20.000 290 21205.53 107.17 42888.46 47844.59 2015-10-17 23:29:21.000 290 21205.49 107.20 42888.43 47844.60 2015-10-17 23:29:22.000 290 21205.45 107.17 42888.44 47844.58 2015-10-17 23:29:23.000 290 21205.42 107.18 42888.43 47844.58 2015-10-17 23:29:24.000 290 21205.42 107.21 42888.44 47844.58 2015-10-17 23:29:25.000 290 21205.40 107.27 42888.41 47844.57 2015-10-17 23:29:26.000 290 21205.37 107.31 42888.37 47844.52 2015-10-17 23:29:27.000 290 21205.33 107.36 42888.32 47844.48 2015-10-17 23:29:28.000 290 21205.31 107.44 42888.29 47844.46 2015-10-17 23:29:29.000 290 21205.29 107.51 42888.21 47844.38 2015-10-17 23:29:30.000 290 21205.27 107.52 42888.15 47844.29 2015-10-17 23:29:31.000 290 21205.25 107.53 42888.12 47844.27 2015-10-17 23:29:32.000 290 21205.23 107.53 42888.12 47844.22 2015-10-17 23:29:33.000 290 21205.20 107.52 42888.10 47844.18 2015-10-17 23:29:34.000 290 21205.20 107.54 42888.10 47844.19 2015-10-17 23:29:35.000 290 21205.21 107.55 42888.12 47844.15 2015-10-17 23:29:36.000 290 21205.19 107.54 42888.09 47844.15 2015-10-17 23:29:37.000 290 21205.19 107.54 42888.07 47844.15 2015-10-17 23:29:38.000 290 21205.16 107.57 42888.08 47844.13 2015-10-17 23:29:39.000 290 21205.16 107.56 42888.07 47844.13 2015-10-17 23:29:40.000 290 21205.13 107.58 42888.07 47844.10 2015-10-17 23:29:41.000 290 21205.11 107.58 42888.07 47844.13 2015-10-17 23:29:42.000 290 21205.09 107.58 42888.08 47844.08 2015-10-17 23:29:43.000 290 21205.11 107.57 42888.04 47844.10 2015-10-17 23:29:44.000 290 21205.08 107.58 42888.07 47844.08 2015-10-17 23:29:45.000 290 21205.04 107.62 42888.07 47844.08 2015-10-17 23:29:46.000 290 21205.02 107.63 42888.05 47844.07 2015-10-17 23:29:47.000 290 21205.05 107.67 42888.03 47844.06 2015-10-17 23:29:48.000 290 21205.05 107.76 42888.00 47844.06 2015-10-17 23:29:49.000 290 21205.04 107.79 42887.95 47844.02 2015-10-17 23:29:50.000 290 21205.05 107.79 42887.94 47843.98 2015-10-17 23:29:51.000 290 21205.02 107.81 42887.93 47843.95 2015-10-17 23:29:52.000 290 21205.01 107.83 42887.89 47843.90 2015-10-17 23:29:53.000 290 21205.03 107.83 42887.87 47843.88 2015-10-17 23:29:54.000 290 21204.99 107.84 42887.87 47843.88 2015-10-17 23:29:55.000 290 21204.97 107.87 42887.86 47843.83 2015-10-17 23:29:56.000 290 21204.95 107.92 42887.84 47843.83 2015-10-17 23:29:57.000 290 21204.92 107.94 42887.82 47843.79 2015-10-17 23:29:58.000 290 21204.90 107.97 42887.80 47843.75 2015-10-17 23:29:59.000 290 21204.87 108.00 42887.77 47843.72 2015-10-17 23:30:00.000 290 21204.87 108.02 42887.74 47843.68 2015-10-17 23:30:01.000 290 21204.84 108.04 42887.70 47843.65 2015-10-17 23:30:02.000 290 21204.82 108.05 42887.67 47843.64 2015-10-17 23:30:03.000 290 21204.82 108.05 42887.68 47843.61 2015-10-17 23:30:04.000 290 21204.83 108.08 42887.68 47843.61 2015-10-17 23:30:05.000 290 21204.83 108.09 42887.65 47843.60 2015-10-17 23:30:06.000 290 21204.82 108.13 42887.64 47843.59 2015-10-17 23:30:07.000 290 21204.77 108.14 42887.59 47843.55 2015-10-17 23:30:08.000 290 21204.79 108.14 42887.59 47843.57 2015-10-17 23:30:09.000 290 21204.75 108.16 42887.59 47843.54 2015-10-17 23:30:10.000 290 21204.70 108.19 42887.59 47843.52 2015-10-17 23:30:11.000 290 21204.72 108.21 42887.55 47843.51 2015-10-17 23:30:12.000 290 21204.71 108.22 42887.56 47843.52 2015-10-17 23:30:13.000 290 21204.67 108.23 42887.58 47843.49 2015-10-17 23:30:14.000 290 21204.70 108.25 42887.56 47843.48 2015-10-17 23:30:15.000 290 21204.67 108.28 42887.58 47843.47 2015-10-17 23:30:16.000 290 21204.65 108.28 42887.57 47843.45 2015-10-17 23:30:17.000 290 21204.63 108.29 42887.57 47843.48 2015-10-17 23:30:18.000 290 21204.62 108.30 42887.58 47843.46 2015-10-17 23:30:19.000 290 21204.64 108.35 42887.59 47843.46 2015-10-17 23:30:20.000 290 21204.62 108.35 42887.57 47843.42 2015-10-17 23:30:21.000 290 21204.63 108.40 42887.54 47843.43 2015-10-17 23:30:22.000 290 21204.63 108.40 42887.55 47843.43 2015-10-17 23:30:23.000 290 21204.61 108.40 42887.53 47843.42 2015-10-17 23:30:24.000 290 21204.60 108.40 42887.53 47843.43 2015-10-17 23:30:25.000 290 21204.61 108.40 42887.55 47843.40 2015-10-17 23:30:26.000 290 21204.57 108.44 42887.53 47843.40 2015-10-17 23:30:27.000 290 21204.56 108.46 42887.54 47843.39 2015-10-17 23:30:28.000 290 21204.55 108.48 42887.55 47843.40 2015-10-17 23:30:29.000 290 21204.52 108.51 42887.55 47843.37 2015-10-17 23:30:30.000 290 21204.50 108.53 42887.52 47843.38 2015-10-17 23:30:31.000 290 21204.49 108.55 42887.54 47843.38 2015-10-17 23:30:32.000 290 21204.46 108.56 42887.56 47843.34 2015-10-17 23:30:33.000 290 21204.45 108.56 42887.57 47843.36 2015-10-17 23:30:34.000 290 21204.44 108.66 42887.52 47843.35 2015-10-17 23:30:35.000 290 21204.41 108.83 42887.45 47843.32 2015-10-17 23:30:36.000 290 21204.41 108.92 42887.40 47843.27 2015-10-17 23:30:37.000 290 21204.39 109.00 42887.34 47843.17 2015-10-17 23:30:38.000 290 21204.41 109.03 42887.28 47843.10 2015-10-17 23:30:39.000 290 21204.39 109.04 42887.23 47843.06 2015-10-17 23:30:40.000 290 21204.38 109.09 42887.16 47843.02 2015-10-17 23:30:41.000 290 21204.37 109.11 42887.14 47842.98 2015-10-17 23:30:42.000 290 21204.34 109.11 42887.13 47842.94 2015-10-17 23:30:43.000 290 21204.30 109.15 42887.12 47842.92 2015-10-17 23:30:44.000 290 21204.33 109.16 42887.13 47842.92 2015-10-17 23:30:45.000 290 21204.34 109.15 42887.10 47842.88 2015-10-17 23:30:46.000 290 21204.33 109.18 42887.15 47842.90 2015-10-17 23:30:47.000 290 21204.29 109.19 42887.12 47842.89 2015-10-17 23:30:48.000 290 21204.27 109.19 42887.14 47842.90 2015-10-17 23:30:49.000 290 21204.26 109.21 42887.13 47842.90 2015-10-17 23:30:50.000 290 21204.22 109.23 42887.14 47842.90 2015-10-17 23:30:51.000 290 21204.21 109.22 42887.15 47842.88 2015-10-17 23:30:52.000 290 21204.21 109.23 42887.16 47842.86 2015-10-17 23:30:53.000 290 21204.18 109.24 42887.16 47842.86 2015-10-17 23:30:54.000 290 21204.15 109.25 42887.19 47842.88 2015-10-17 23:30:55.000 290 21204.16 109.29 42887.19 47842.87 2015-10-17 23:30:56.000 290 21204.16 109.27 42887.18 47842.88 2015-10-17 23:30:57.000 290 21204.17 109.26 42887.18 47842.88 2015-10-17 23:30:58.000 290 21204.14 109.29 42887.22 47842.87 2015-10-17 23:30:59.000 290 21204.14 109.32 42887.23 47842.89 2015-10-17 23:31:00.000 290 21204.14 109.34 42887.25 47842.88 2015-10-17 23:31:01.000 290 21204.14 109.30 42887.24 47842.89 2015-10-17 23:31:02.000 290 21204.11 109.32 42887.24 47842.87 2015-10-17 23:31:03.000 290 21204.13 109.33 42887.24 47842.88 2015-10-17 23:31:04.000 290 21204.13 109.32 42887.32 47842.91 2015-10-17 23:31:05.000 290 21204.10 109.29 42887.32 47842.93 2015-10-17 23:31:06.000 290 21204.08 109.25 42887.36 47842.95 2015-10-17 23:31:07.000 290 21204.11 109.25 42887.38 47842.95 2015-10-17 23:31:08.000 290 21204.09 109.25 42887.39 47842.98 2015-10-17 23:31:09.000 290 21204.04 109.23 42887.41 47843.00 2015-10-17 23:31:10.000 290 21204.01 109.28 42887.45 47843.00 2015-10-17 23:31:11.000 290 21204.01 109.36 42887.41 47842.97 2015-10-17 23:31:12.000 290 21203.97 109.38 42887.36 47842.99 2015-10-17 23:31:13.000 290 21203.99 109.40 42887.34 47842.97 2015-10-17 23:31:14.000 290 21204.02 109.39 42887.33 47842.95 2015-10-17 23:31:15.000 290 21204.00 109.38 42887.36 47842.94 2015-10-17 23:31:16.000 290 21203.99 109.35 42887.37 47842.98 2015-10-17 23:31:17.000 290 21204.00 109.30 42887.37 47842.97 2015-10-17 23:31:18.000 290 21204.00 109.31 42887.39 47842.99 2015-10-17 23:31:19.000 290 21203.97 109.34 42887.40 47842.99 2015-10-17 23:31:20.000 290 21203.97 109.36 42887.41 47842.98 2015-10-17 23:31:21.000 290 21203.97 109.38 42887.41 47843.00 2015-10-17 23:31:22.000 290 21203.93 109.40 42887.38 47842.98 2015-10-17 23:31:23.000 290 21203.93 109.40 42887.40 47843.00 2015-10-17 23:31:24.000 290 21203.94 109.41 42887.43 47842.97 2015-10-17 23:31:25.000 290 21203.91 109.44 42887.44 47843.00 2015-10-17 23:31:26.000 290 21203.91 109.44 42887.42 47842.99 2015-10-17 23:31:27.000 290 21203.91 109.47 42887.40 47842.98 2015-10-17 23:31:28.000 290 21203.87 109.49 42887.45 47842.99 2015-10-17 23:31:29.000 290 21203.86 109.52 42887.42 47842.96 2015-10-17 23:31:30.000 290 21203.85 109.55 42887.45 47842.98 2015-10-17 23:31:31.000 290 21203.88 109.57 42887.48 47842.98 2015-10-17 23:31:32.000 290 21203.89 109.58 42887.46 47842.97 2015-10-17 23:31:33.000 290 21203.88 109.58 42887.44 47842.97 2015-10-17 23:31:34.000 290 21203.87 109.62 42887.46 47842.96 2015-10-17 23:31:35.000 290 21203.84 109.63 42887.44 47842.96 2015-10-17 23:31:36.000 290 21203.83 109.63 42887.43 47842.96 2015-10-17 23:31:37.000 290 21203.81 109.64 42887.43 47842.97 2015-10-17 23:31:38.000 290 21203.80 109.67 42887.44 47842.94 2015-10-17 23:31:39.000 290 21203.80 109.70 42887.43 47842.97 2015-10-17 23:31:40.000 290 21203.79 109.71 42887.46 47842.93 2015-10-17 23:31:41.000 290 21203.79 109.70 42887.44 47842.95 2015-10-17 23:31:42.000 290 21203.79 109.70 42887.46 47842.93 2015-10-17 23:31:43.000 290 21203.79 109.69 42887.45 47842.94 2015-10-17 23:31:44.000 290 21203.82 109.68 42887.46 47842.94 2015-10-17 23:31:45.000 290 21203.81 109.70 42887.46 47842.97 2015-10-17 23:31:46.000 290 21203.80 109.71 42887.50 47842.96 2015-10-17 23:31:47.000 290 21203.82 109.72 42887.51 47842.99 2015-10-17 23:31:48.000 290 21203.81 109.72 42887.52 47842.99 2015-10-17 23:31:49.000 290 21203.80 109.74 42887.52 47842.97 2015-10-17 23:31:50.000 290 21203.83 109.74 42887.52 47842.98 2015-10-17 23:31:51.000 290 21203.80 109.77 42887.50 47842.98 2015-10-17 23:31:52.000 290 21203.80 109.75 42887.51 47842.98 2015-10-17 23:31:53.000 290 21203.82 109.76 42887.49 47842.97 2015-10-17 23:31:54.000 290 21203.79 109.80 42887.48 47842.97 2015-10-17 23:31:55.000 290 21203.78 109.77 42887.49 47842.95 2015-10-17 23:31:56.000 290 21203.77 109.77 42887.51 47842.97 2015-10-17 23:31:57.000 290 21203.76 109.80 42887.51 47842.96 2015-10-17 23:31:58.000 290 21203.76 109.82 42887.49 47842.96 2015-10-17 23:31:59.000 290 21203.77 109.83 42887.50 47842.95 2015-10-17 23:32:00.000 290 21203.77 109.86 42887.50 47842.96 2015-10-17 23:32:01.000 290 21203.75 109.88 42887.48 47842.96 2015-10-17 23:32:02.000 290 21203.75 109.85 42887.49 47842.95 2015-10-17 23:32:03.000 290 21203.78 109.87 42887.46 47842.96 2015-10-17 23:32:04.000 290 21203.79 109.89 42887.45 47842.96 2015-10-17 23:32:05.000 290 21203.79 109.91 42887.45 47842.93 2015-10-17 23:32:06.000 290 21203.78 109.91 42887.45 47842.96 2015-10-17 23:32:07.000 290 21203.77 109.90 42887.47 47842.95 2015-10-17 23:32:08.000 290 21203.77 109.92 42887.49 47842.96 2015-10-17 23:32:09.000 290 21203.78 109.90 42887.48 47842.97 2015-10-17 23:32:10.000 290 21203.78 109.92 42887.48 47842.97 2015-10-17 23:32:11.000 290 21203.78 109.91 42887.48 47842.95 2015-10-17 23:32:12.000 290 21203.78 109.90 42887.50 47842.97 2015-10-17 23:32:13.000 290 21203.80 109.93 42887.50 47842.96 2015-10-17 23:32:14.000 290 21203.77 109.94 42887.50 47842.98 2015-10-17 23:32:15.000 290 21203.76 109.96 42887.45 47842.97 2015-10-17 23:32:16.000 290 21203.73 109.97 42887.52 47842.97 2015-10-17 23:32:17.000 290 21203.74 109.98 42887.53 47842.94 2015-10-17 23:32:18.000 290 21203.75 109.95 42887.52 47842.98 2015-10-17 23:32:19.000 290 21203.75 109.96 42887.50 47842.96 2015-10-17 23:32:20.000 290 21203.75 109.96 42887.50 47842.97 2015-10-17 23:32:21.000 290 21203.73 109.96 42887.49 47842.97 2015-10-17 23:32:22.000 290 21203.74 109.96 42887.50 47842.95 2015-10-17 23:32:23.000 290 21203.75 109.96 42887.50 47842.96 2015-10-17 23:32:24.000 290 21203.78 109.97 42887.51 47842.97 2015-10-17 23:32:25.000 290 21203.77 109.96 42887.50 47842.97 2015-10-17 23:32:26.000 290 21203.78 109.94 42887.51 47842.99 2015-10-17 23:32:27.000 290 21203.81 109.92 42887.53 47842.97 2015-10-17 23:32:28.000 290 21203.78 109.94 42887.52 47843.00 2015-10-17 23:32:29.000 290 21203.79 109.94 42887.54 47843.01 2015-10-17 23:32:30.000 290 21203.80 109.94 42887.57 47842.99 2015-10-17 23:32:31.000 290 21203.78 109.93 42887.57 47843.03 2015-10-17 23:32:32.000 290 21203.81 109.92 42887.57 47843.02 2015-10-17 23:32:33.000 290 21203.81 109.92 42887.59 47843.04 2015-10-17 23:32:34.000 290 21203.82 109.92 42887.59 47843.04 2015-10-17 23:32:35.000 290 21203.85 109.93 42887.56 47843.05 2015-10-17 23:32:36.000 290 21203.81 109.93 42887.58 47843.04 2015-10-17 23:32:37.000 290 21203.84 109.91 42887.57 47843.08 2015-10-17 23:32:38.000 290 21203.85 109.90 42887.58 47843.08 2015-10-17 23:32:39.000 290 21203.84 109.88 42887.60 47843.08 2015-10-17 23:32:40.000 290 21203.85 109.87 42887.62 47843.09 2015-10-17 23:32:41.000 290 21203.85 109.87 42887.59 47843.09 2015-10-17 23:32:42.000 290 21203.81 109.87 42887.58 47843.10 2015-10-17 23:32:43.000 290 21203.84 109.89 42887.61 47843.12 2015-10-17 23:32:44.000 290 21203.86 109.87 42887.63 47843.13 2015-10-17 23:32:45.000 290 21203.85 109.89 42887.63 47843.12 2015-10-17 23:32:46.000 290 21203.88 109.86 42887.64 47843.15 2015-10-17 23:32:47.000 290 21203.89 109.86 42887.63 47843.15 2015-10-17 23:32:48.000 290 21203.88 109.84 42887.65 47843.15 2015-10-17 23:32:49.000 290 21203.89 109.83 42887.66 47843.19 2015-10-17 23:32:50.000 290 21203.88 109.84 42887.63 47843.16 2015-10-17 23:32:51.000 290 21203.88 109.82 42887.65 47843.19 2015-10-17 23:32:52.000 290 21203.90 109.82 42887.70 47843.19 2015-10-17 23:32:53.000 290 21203.93 109.80 42887.67 47843.19 2015-10-17 23:32:54.000 290 21203.93 109.79 42887.69 47843.22 2015-10-17 23:32:55.000 290 21203.91 109.79 42887.71 47843.18 2015-10-17 23:32:56.000 290 21203.92 109.81 42887.67 47843.21 2015-10-17 23:32:57.000 290 21203.95 109.79 42887.71 47843.20 2015-10-17 23:32:58.000 290 21203.94 109.80 42887.72 47843.22 2015-10-17 23:32:59.000 290 21203.94 109.79 42887.73 47843.21 2015-10-17 23:33:00.000 290 21203.93 109.79 42887.72 47843.20 2015-10-17 23:33:01.000 290 21203.89 109.73 42887.72 47843.23 2015-10-17 23:33:02.000 290 21203.91 109.64 42887.77 47843.25 2015-10-17 23:33:03.000 290 21203.95 109.50 42887.88 47843.29 2015-10-17 23:33:04.000 290 21203.97 109.40 42888.02 47843.39 2015-10-17 23:33:05.000 290 21204.00 109.37 42888.09 47843.51 2015-10-17 23:33:06.000 290 21203.98 109.35 42888.16 47843.60 2015-10-17 23:33:07.000 290 21204.03 109.36 42888.18 47843.65 2015-10-17 23:33:08.000 290 21204.05 109.37 42888.21 47843.69 2015-10-17 23:33:09.000 290 21204.07 109.39 42888.23 47843.74 2015-10-17 23:33:10.000 290 21204.08 109.41 42888.27 47843.75 2015-10-17 23:33:11.000 290 21204.06 109.39 42888.28 47843.78 2015-10-17 23:33:12.000 290 21204.09 109.41 42888.29 47843.78 2015-10-17 23:33:13.000 290 21204.08 109.41 42888.27 47843.81 2015-10-17 23:33:14.000 290 21204.05 109.43 42888.28 47843.80 2015-10-17 23:33:15.000 290 21204.07 109.44 42888.29 47843.82 2015-10-17 23:33:16.000 290 21204.09 109.44 42888.32 47843.82 2015-10-17 23:33:17.000 290 21204.11 109.44 42888.30 47843.82 2015-10-17 23:33:18.000 290 21204.11 109.45 42888.30 47843.83 2015-10-17 23:33:19.000 290 21204.12 109.41 42888.30 47843.82 2015-10-17 23:33:20.000 290 21204.12 109.40 42888.26 47843.86 2015-10-17 23:33:21.000 290 21204.09 109.42 42888.27 47843.81 2015-10-17 23:33:22.000 290 21204.10 109.41 42888.30 47843.83 2015-10-17 23:33:23.000 290 21204.10 109.40 42888.32 47843.83 2015-10-17 23:33:24.000 290 21204.12 109.40 42888.30 47843.85 2015-10-17 23:33:25.000 290 21204.10 109.41 42888.29 47843.85 2015-10-17 23:33:26.000 290 21204.08 109.43 42888.33 47843.85 2015-10-17 23:33:27.000 290 21204.08 109.44 42888.30 47843.84 2015-10-17 23:33:28.000 290 21204.06 109.45 42888.26 47843.82 2015-10-17 23:33:29.000 290 21204.04 109.48 42888.26 47843.82 2015-10-17 23:33:30.000 290 21204.05 109.50 42888.27 47843.78 2015-10-17 23:33:31.000 290 21204.06 109.50 42888.25 47843.79 2015-10-17 23:33:32.000 290 21204.08 109.49 42888.24 47843.77 2015-10-17 23:33:33.000 290 21204.06 109.48 42888.24 47843.77 2015-10-17 23:33:34.000 290 21204.08 109.47 42888.22 47843.78 2015-10-17 23:33:35.000 290 21204.08 109.51 42888.23 47843.78 2015-10-17 23:33:36.000 290 21204.12 109.50 42888.23 47843.78 2015-10-17 23:33:37.000 290 21204.15 109.48 42888.21 47843.78 2015-10-17 23:33:38.000 290 21204.13 109.47 42888.20 47843.76 2015-10-17 23:33:39.000 290 21204.13 109.48 42888.19 47843.76 2015-10-17 23:33:40.000 290 21204.16 109.47 42888.20 47843.78 2015-10-17 23:33:41.000 290 21204.15 109.46 42888.22 47843.80 2015-10-17 23:33:42.000 290 21204.16 109.44 42888.19 47843.78 2015-10-17 23:33:43.000 290 21204.12 109.46 42888.20 47843.78 2015-10-17 23:33:44.000 290 21204.15 109.46 42888.20 47843.79 2015-10-17 23:33:45.000 290 21204.20 109.44 42888.17 47843.80 2015-10-17 23:33:46.000 290 21204.21 109.44 42888.17 47843.81 2015-10-17 23:33:47.000 290 21204.18 109.44 42888.22 47843.80 2015-10-17 23:33:48.000 290 21204.20 109.43 42888.23 47843.80 2015-10-17 23:33:49.000 290 21204.20 109.45 42888.23 47843.80 2015-10-17 23:33:50.000 290 21204.20 109.48 42888.21 47843.80 2015-10-17 23:33:51.000 290 21204.20 109.50 42888.20 47843.79 2015-10-17 23:33:52.000 290 21204.19 109.47 42888.20 47843.81 2015-10-17 23:33:53.000 290 21204.15 109.47 42888.20 47843.79 2015-10-17 23:33:54.000 290 21204.15 109.48 42888.23 47843.80 2015-10-17 23:33:55.000 290 21204.18 109.50 42888.22 47843.82 2015-10-17 23:33:56.000 290 21204.22 109.51 42888.21 47843.81 2015-10-17 23:33:57.000 290 21204.22 109.49 42888.19 47843.80 2015-10-17 23:33:58.000 290 21204.21 109.48 42888.18 47843.81 2015-10-17 23:33:59.000 290 21204.24 109.47 42888.23 47843.82 2015-10-17 23:34:00.000 290 21204.23 109.46 42888.21 47843.83 2015-10-17 23:34:01.000 290 21204.22 109.47 42888.21 47843.81 2015-10-17 23:34:02.000 290 21204.22 109.47 42888.22 47843.83 2015-10-17 23:34:03.000 290 21204.24 109.45 42888.21 47843.84 2015-10-17 23:34:04.000 290 21204.25 109.44 42888.22 47843.83 2015-10-17 23:34:05.000 290 21204.26 109.43 42888.22 47843.84 2015-10-17 23:34:06.000 290 21204.29 109.43 42888.23 47843.85 2015-10-17 23:34:07.000 290 21204.28 109.43 42888.22 47843.86 2015-10-17 23:34:08.000 290 21204.30 109.42 42888.22 47843.83 2015-10-17 23:34:09.000 290 21204.31 109.44 42888.25 47843.86 2015-10-17 23:34:10.000 290 21204.30 109.42 42888.26 47843.84 2015-10-17 23:34:11.000 290 21204.30 109.39 42888.25 47843.86 2015-10-17 23:34:12.000 290 21204.31 109.39 42888.23 47843.86 2015-10-17 23:34:13.000 290 21204.30 109.37 42888.22 47843.88 2015-10-17 23:34:14.000 290 21204.32 109.40 42888.23 47843.85 2015-10-17 23:34:15.000 290 21204.30 109.50 42888.21 47843.87 2015-10-17 23:34:16.000 290 21204.33 109.58 42888.15 47843.84 2015-10-17 23:34:17.000 290 21204.37 109.60 42888.11 47843.79 2015-10-17 23:34:18.000 290 21204.38 109.59 42888.04 47843.76 2015-10-17 23:34:19.000 290 21204.39 109.59 42888.02 47843.74 2015-10-17 23:34:20.000 290 21204.45 109.60 42887.98 47843.71 2015-10-17 23:34:21.000 290 21204.43 109.58 42887.99 47843.72 2015-10-17 23:34:22.000 290 21204.40 109.60 42887.97 47843.70 2015-10-17 23:34:23.000 290 21204.42 109.67 42887.92 47843.71 2015-10-17 23:34:24.000 290 21204.46 109.63 42887.90 47843.68 2015-10-17 23:34:25.000 290 21204.42 109.69 42887.88 47843.64 2015-10-17 23:34:26.000 290 21204.45 109.77 42887.81 47843.63 2015-10-17 23:34:27.000 290 21204.43 109.84 42887.75 47843.56 2015-10-17 23:34:28.000 290 21204.41 109.82 42887.68 47843.49 2015-10-17 23:34:29.000 290 21204.43 109.78 42887.65 47843.46 2015-10-17 23:34:30.000 290 21204.44 109.74 42887.67 47843.41 2015-10-17 23:34:31.000 290 21204.46 109.69 42887.66 47843.44 2015-10-17 23:34:32.000 290 21204.48 109.68 42887.66 47843.42 2015-10-17 23:34:33.000 290 21204.47 109.64 42887.63 47843.42 2015-10-17 23:34:34.000 290 21204.45 109.63 42887.64 47843.42 2015-10-17 23:34:35.000 290 21204.48 109.60 42887.65 47843.44 2015-10-17 23:34:36.000 290 21204.49 109.56 42887.70 47843.43 2015-10-17 23:34:37.000 290 21204.49 109.51 42887.73 47843.46 2015-10-17 23:34:38.000 290 21204.51 109.44 42887.74 47843.47 2015-10-17 23:34:39.000 290 21204.50 109.38 42887.80 47843.51 2015-10-17 23:34:40.000 290 21204.49 109.39 42887.84 47843.53 2015-10-17 23:34:41.000 290 21204.53 109.42 42887.85 47843.56 2015-10-17 23:34:42.000 290 21204.54 109.44 42887.83 47843.56 2015-10-17 23:34:43.000 290 21204.53 109.44 42887.82 47843.57 2015-10-17 23:34:44.000 290 21204.56 109.43 42887.81 47843.53 2015-10-17 23:34:45.000 290 21204.57 109.42 42887.83 47843.54 2015-10-17 23:34:46.000 290 21204.57 109.39 42887.83 47843.53 2015-10-17 23:34:47.000 290 21204.59 109.33 42887.81 47843.57 2015-10-17 23:34:48.000 290 21204.60 109.28 42887.85 47843.59 2015-10-17 23:34:49.000 290 21204.59 109.25 42887.88 47843.59 2015-10-17 23:34:50.000 290 21204.60 109.23 42887.90 47843.62 2015-10-17 23:34:51.000 290 21204.59 109.21 42887.92 47843.61 2015-10-17 23:34:52.000 290 21204.59 109.19 42887.92 47843.65 2015-10-17 23:34:53.000 290 21204.60 109.19 42887.93 47843.67 2015-10-17 23:34:54.000 290 21204.62 109.21 42887.95 47843.66 2015-10-17 23:34:55.000 290 21204.61 109.22 42887.98 47843.68 2015-10-17 23:34:56.000 290 21204.60 109.23 42887.96 47843.67 2015-10-17 23:34:57.000 290 21204.60 109.22 42887.96 47843.68 2015-10-17 23:34:58.000 290 21204.62 109.18 42887.95 47843.69 2015-10-17 23:34:59.000 290 21204.62 109.16 42887.93 47843.68 2015-10-17 23:35:00.000 290 21204.65 109.08 42887.96 47843.70 2015-10-17 23:35:01.000 290 21204.68 109.00 42888.07 47843.72 2015-10-17 23:35:02.000 290 21204.69 108.94 42888.13 47843.81 2015-10-17 23:35:03.000 290 21204.68 108.93 42888.18 47843.87 2015-10-17 23:35:04.000 290 21204.72 108.91 42888.20 47843.92 2015-10-17 23:35:05.000 290 21204.72 108.88 42888.23 47843.96 2015-10-17 23:35:06.000 290 21204.74 108.87 42888.25 47844.01 2015-10-17 23:35:07.000 290 21204.76 108.88 42888.29 47844.02 2015-10-17 23:35:08.000 290 21204.78 108.90 42888.30 47844.03 2015-10-17 23:35:09.000 290 21204.78 108.89 42888.29 47844.04 2015-10-17 23:35:10.000 290 21204.78 108.90 42888.28 47844.07 2015-10-17 23:35:11.000 290 21204.78 108.91 42888.28 47844.07 2015-10-17 23:35:12.000 290 21204.82 108.87 42888.30 47844.08 2015-10-17 23:35:13.000 290 21204.85 108.84 42888.30 47844.09 2015-10-17 23:35:14.000 290 21204.83 108.81 42888.31 47844.10 2015-10-17 23:35:15.000 290 21204.84 108.83 42888.30 47844.13 2015-10-17 23:35:16.000 290 21204.85 108.85 42888.33 47844.10 2015-10-17 23:35:17.000 290 21204.83 108.82 42888.32 47844.13 2015-10-17 23:35:18.000 290 21204.83 108.84 42888.33 47844.12 2015-10-17 23:35:19.000 290 21204.85 108.82 42888.34 47844.13 2015-10-17 23:35:20.000 290 21204.83 108.82 42888.33 47844.15 2015-10-17 23:35:21.000 290 21204.86 108.82 42888.32 47844.13 2015-10-17 23:35:22.000 290 21204.86 108.80 42888.30 47844.13 2015-10-17 23:35:23.000 290 21204.85 108.77 42888.32 47844.17 2015-10-17 23:35:24.000 290 21204.88 108.77 42888.33 47844.14 2015-10-17 23:35:25.000 290 21204.88 108.78 42888.30 47844.14 2015-10-17 23:35:26.000 290 21204.89 108.79 42888.32 47844.15 2015-10-17 23:35:27.000 290 21204.89 108.80 42888.33 47844.14 2015-10-17 23:35:28.000 290 21204.91 108.77 42888.33 47844.15 2015-10-17 23:35:29.000 290 21204.89 108.76 42888.32 47844.17 2015-10-17 23:35:30.000 290 21204.92 108.76 42888.35 47844.16 2015-10-17 23:35:31.000 290 21204.94 108.76 42888.33 47844.16 2015-10-17 23:35:32.000 290 21204.95 108.75 42888.33 47844.15 2015-10-17 23:35:33.000 290 21204.96 108.77 42888.33 47844.17 2015-10-17 23:35:34.000 290 21204.96 108.77 42888.31 47844.18 2015-10-17 23:35:35.000 290 21204.96 108.76 42888.31 47844.18 2015-10-17 23:35:36.000 290 21204.99 108.77 42888.32 47844.17 2015-10-17 23:35:37.000 290 21204.98 108.78 42888.33 47844.19 2015-10-17 23:35:38.000 290 21204.99 108.76 42888.34 47844.20 2015-10-17 23:35:39.000 290 21205.01 108.74 42888.34 47844.19 2015-10-17 23:35:40.000 290 21205.01 108.72 42888.31 47844.22 2015-10-17 23:35:41.000 290 21205.03 108.73 42888.32 47844.22 2015-10-17 23:35:42.000 290 21205.08 108.71 42888.32 47844.22 2015-10-17 23:35:43.000 290 21205.11 108.71 42888.30 47844.24 2015-10-17 23:35:44.000 290 21205.12 108.70 42888.29 47844.24 2015-10-17 23:35:45.000 290 21205.12 108.69 42888.31 47844.23 2015-10-17 23:35:46.000 290 21205.14 108.71 42888.30 47844.26 2015-10-17 23:35:47.000 290 21205.13 108.69 42888.31 47844.25 2015-10-17 23:35:48.000 290 21205.17 108.67 42888.31 47844.26 2015-10-17 23:35:49.000 290 21205.22 108.64 42888.32 47844.27 2015-10-17 23:35:50.000 290 21205.21 108.61 42888.31 47844.27 2015-10-17 23:35:51.000 290 21205.23 108.63 42888.26 47844.30 2015-10-17 23:35:52.000 290 21205.24 108.61 42888.29 47844.30 2015-10-17 23:35:53.000 290 21205.25 108.61 42888.27 47844.30 2015-10-17 23:35:54.000 290 21205.28 108.61 42888.31 47844.30 2015-10-17 23:35:55.000 290 21205.25 108.67 42888.28 47844.30 2015-10-17 23:35:56.000 290 21205.26 108.67 42888.22 47844.29 2015-10-17 23:35:57.000 290 21205.24 108.69 42888.18 47844.27 2015-10-17 23:35:58.000 290 21205.25 108.76 42888.13 47844.25 2015-10-17 23:35:59.000 290 21205.24 108.83 42888.09 47844.19 2015-10-17 23:36:00.000 290 21205.25 108.84 42888.06 47844.14 2015-10-17 23:36:01.000 290 21205.27 108.78 42888.02 47844.07 2015-10-17 23:36:02.000 290 21205.28 108.75 42887.98 47844.06 2015-10-17 23:36:03.000 290 21205.28 108.70 42887.98 47844.06 2015-10-17 23:36:04.000 290 21205.29 108.70 42887.98 47844.06 2015-10-17 23:36:05.000 290 21205.31 108.69 42887.98 47844.07 2015-10-17 23:36:06.000 290 21205.34 108.68 42888.00 47844.07 2015-10-17 23:36:07.000 290 21205.36 108.65 42887.97 47844.07 2015-10-17 23:36:08.000 290 21205.37 108.63 42887.96 47844.09 2015-10-17 23:36:09.000 290 21205.36 108.59 42888.01 47844.11 2015-10-17 23:36:10.000 290 21205.35 108.59 42888.02 47844.11 2015-10-17 23:36:11.000 290 21205.36 108.56 42888.02 47844.09 2015-10-17 23:36:12.000 290 21205.35 108.53 42888.00 47844.12 2015-10-17 23:36:13.000 290 21205.37 108.54 42888.04 47844.11 2015-10-17 23:36:14.000 290 21205.40 108.54 42888.02 47844.11 2015-10-17 23:36:15.000 290 21205.39 108.53 42888.04 47844.12 2015-10-17 23:36:16.000 290 21205.37 108.52 42888.06 47844.13 2015-10-17 23:36:17.000 290 21205.36 108.49 42888.01 47844.11 2015-10-17 23:36:18.000 290 21205.38 108.48 42888.03 47844.12 2015-10-17 23:36:19.000 290 21205.35 108.49 42888.03 47844.12 2015-10-17 23:36:20.000 290 21205.32 108.50 42888.05 47844.10 2015-10-17 23:36:21.000 290 21205.31 108.48 42888.04 47844.10 2015-10-17 23:36:22.000 290 21205.34 108.48 42888.02 47844.09 2015-10-17 23:36:23.000 290 21205.34 108.46 42887.99 47844.11 2015-10-17 23:36:24.000 290 21205.35 108.45 42888.00 47844.09 2015-10-17 23:36:25.000 290 21205.35 108.45 42888.03 47844.09 2015-10-17 23:36:26.000 290 21205.34 108.42 42888.05 47844.11 2015-10-17 23:36:27.000 290 21205.35 108.43 42888.03 47844.11 2015-10-17 23:36:28.000 290 21205.37 108.44 42888.02 47844.11 2015-10-17 23:36:29.000 290 21205.36 108.45 42888.02 47844.11 2015-10-17 23:36:30.000 290 21205.36 108.41 42888.02 47844.12 2015-10-17 23:36:31.000 290 21205.36 108.42 42888.03 47844.11 2015-10-17 23:36:32.000 290 21205.37 108.40 42888.03 47844.14 2015-10-17 23:36:33.000 290 21205.36 108.41 42888.03 47844.12 2015-10-17 23:36:34.000 290 21205.38 108.40 42887.99 47844.11 2015-10-17 23:36:35.000 290 21205.37 108.45 42888.00 47844.12 2015-10-17 23:36:36.000 290 21205.37 108.46 42887.99 47844.11 2015-10-17 23:36:37.000 290 21205.35 108.46 42888.00 47844.10 2015-10-17 23:36:38.000 290 21205.32 108.46 42888.02 47844.11 2015-10-17 23:36:39.000 290 21205.31 108.46 42887.97 47844.09 2015-10-17 23:36:40.000 290 21205.28 108.45 42887.95 47844.07 2015-10-17 23:36:41.000 290 21205.28 108.44 42887.96 47844.07 2015-10-17 23:36:42.000 290 21205.29 108.45 42887.97 47844.07 2015-10-17 23:36:43.000 290 21205.29 108.48 42887.96 47844.06 2015-10-17 23:36:44.000 290 21205.31 108.48 42887.95 47844.08 2015-10-17 23:36:45.000 290 21205.28 108.50 42887.97 47844.08 2015-10-17 23:36:46.000 290 21205.29 108.46 42887.96 47844.07 2015-10-17 23:36:47.000 290 21205.31 108.46 42887.94 47844.05 2015-10-17 23:36:48.000 290 21205.32 108.45 42887.94 47844.09 2015-10-17 23:36:49.000 290 21205.36 108.44 42887.93 47844.08 2015-10-17 23:36:50.000 290 21205.37 108.43 42887.95 47844.10 2015-10-17 23:36:51.000 290 21205.35 108.43 42887.98 47844.11 2015-10-17 23:36:52.000 290 21205.37 108.42 42887.98 47844.12 2015-10-17 23:36:53.000 290 21205.39 108.38 42887.98 47844.11 2015-10-17 23:36:54.000 290 21205.38 108.30 42888.02 47844.10 2015-10-17 23:36:55.000 290 21205.40 108.23 42888.08 47844.18 2015-10-17 23:36:56.000 290 21205.44 108.22 42888.11 47844.20 2015-10-17 23:36:57.000 290 21205.45 108.23 42888.15 47844.27 2015-10-17 23:36:58.000 290 21205.48 108.21 42888.19 47844.30 2015-10-17 23:36:59.000 290 21205.49 108.21 42888.20 47844.36 2015-10-17 23:37:00.000 290 21205.50 108.22 42888.19 47844.35 2015-10-17 23:37:01.000 290 21205.53 108.22 42888.24 47844.39 2015-10-17 23:37:02.000 290 21205.51 108.21 42888.25 47844.40 2015-10-17 23:37:03.000 290 21205.54 108.25 42888.23 47844.43 2015-10-17 23:37:04.000 290 21205.57 108.24 42888.24 47844.40 2015-10-17 23:37:05.000 290 21205.57 108.24 42888.25 47844.44 2015-10-17 23:37:06.000 290 21205.57 108.26 42888.25 47844.44 2015-10-17 23:37:07.000 290 21205.57 108.25 42888.26 47844.44 2015-10-17 23:37:08.000 290 21205.58 108.26 42888.25 47844.46 2015-10-17 23:37:09.000 290 21205.59 108.29 42888.23 47844.44 2015-10-17 23:37:10.000 290 21205.63 108.28 42888.24 47844.47 2015-10-17 23:37:11.000 290 21205.61 108.27 42888.23 47844.45 2015-10-17 23:37:12.000 290 21205.62 108.25 42888.22 47844.47 2015-10-17 23:37:13.000 290 21205.63 108.27 42888.24 47844.47 2015-10-17 23:37:14.000 290 21205.63 108.28 42888.22 47844.47 2015-10-17 23:37:15.000 290 21205.66 108.29 42888.24 47844.49 2015-10-17 23:37:16.000 290 21205.66 108.26 42888.23 47844.47 2015-10-17 23:37:17.000 290 21205.67 108.28 42888.22 47844.49 2015-10-17 23:37:18.000 290 21205.68 108.29 42888.21 47844.49 2015-10-17 23:37:19.000 290 21205.70 108.30 42888.21 47844.51 2015-10-17 23:37:20.000 290 21205.75 108.39 42888.20 47844.51 2015-10-17 23:37:21.000 290 21205.78 108.50 42888.16 47844.50 2015-10-17 23:37:22.000 290 21205.82 108.55 42888.07 47844.48 2015-10-17 23:37:23.000 290 21205.81 108.66 42888.01 47844.41 2015-10-17 23:37:24.000 290 21205.83 108.71 42887.94 47844.37 2015-10-17 23:37:25.000 290 21205.85 108.70 42887.91 47844.34 2015-10-17 23:37:26.000 290 21205.85 108.79 42887.87 47844.26 2015-10-17 23:37:27.000 290 21205.85 108.90 42887.79 47844.23 2015-10-17 23:37:28.000 290 21205.86 108.93 42887.71 47844.18 2015-10-17 23:37:29.000 290 21205.89 108.90 42887.68 47844.09 2015-10-17 23:37:30.000 290 21205.91 108.87 42887.65 47844.08 2015-10-17 23:37:31.000 290 21205.94 108.82 42887.66 47844.08 2015-10-17 23:37:32.000 290 21205.96 108.82 42887.64 47844.07 2015-10-17 23:37:33.000 290 21205.99 108.82 42887.65 47844.08 2015-10-17 23:37:34.000 290 21206.00 108.82 42887.65 47844.09 2015-10-17 23:37:35.000 290 21206.03 108.79 42887.66 47844.13 2015-10-17 23:37:36.000 290 21206.03 108.79 42887.66 47844.12 2015-10-17 23:37:37.000 290 21206.05 108.80 42887.66 47844.13 2015-10-17 23:37:38.000 290 21206.06 108.77 42887.66 47844.14 2015-10-17 23:37:39.000 290 21206.07 108.76 42887.66 47844.15 2015-10-17 23:37:40.000 290 21206.10 108.73 42887.65 47844.17 2015-10-17 23:37:41.000 290 21206.11 108.74 42887.65 47844.17 2015-10-17 23:37:42.000 290 21206.13 108.67 42887.68 47844.20 2015-10-17 23:37:43.000 290 21206.10 108.60 42887.71 47844.22 2015-10-17 23:37:44.000 290 21206.09 108.54 42887.77 47844.24 2015-10-17 23:37:45.000 290 21206.13 108.49 42887.81 47844.29 2015-10-17 23:37:46.000 290 21206.13 108.48 42887.81 47844.30 2015-10-17 23:37:47.000 290 21206.09 108.52 42887.83 47844.34 2015-10-17 23:37:48.000 290 21206.04 108.58 42887.82 47844.31 2015-10-17 23:37:49.000 290 21206.01 108.62 42887.78 47844.28 2015-10-17 23:37:50.000 290 21206.00 108.66 42887.69 47844.24 2015-10-17 23:37:51.000 290 21205.98 108.74 42887.65 47844.19 2015-10-17 23:37:52.000 290 21205.99 108.85 42887.58 47844.14 2015-10-17 23:37:53.000 290 21206.00 108.95 42887.47 47844.03 2015-10-17 23:37:54.000 290 21206.00 108.97 42887.41 47843.95 2015-10-17 23:37:55.000 290 21205.98 108.93 42887.33 47843.90 2015-10-17 23:37:56.000 290 21206.02 108.95 42887.30 47843.85 2015-10-17 23:37:57.000 290 21206.04 108.94 42887.27 47843.82 2015-10-17 23:37:58.000 290 21206.04 108.88 42887.24 47843.80 2015-10-17 23:37:59.000 290 21206.08 108.83 42887.26 47843.80 2015-10-17 23:38:00.000 290 21206.08 108.80 42887.26 47843.82 2015-10-17 23:38:01.000 290 21206.05 108.79 42887.27 47843.82 2015-10-17 23:38:02.000 290 21206.06 108.76 42887.30 47843.86 2015-10-17 23:38:03.000 290 21206.06 108.70 42887.32 47843.87 2015-10-17 23:38:04.000 290 21206.09 108.64 42887.35 47843.90 2015-10-17 23:38:05.000 290 21206.12 108.54 42887.39 47843.92 2015-10-17 23:38:06.000 290 21206.14 108.52 42887.44 47843.98 2015-10-17 23:38:07.000 290 21206.17 108.53 42887.47 47844.00 2015-10-17 23:38:08.000 290 21206.13 108.51 42887.51 47844.04 2015-10-17 23:38:09.000 290 21206.12 108.50 42887.54 47844.08 2015-10-17 23:38:10.000 290 21206.17 108.48 42887.56 47844.10 2015-10-17 23:38:11.000 290 21206.20 108.45 42887.54 47844.09 2015-10-17 23:38:12.000 290 21206.23 108.42 42887.58 47844.13 2015-10-17 23:38:13.000 290 21206.23 108.42 42887.55 47844.15 2015-10-17 23:38:14.000 290 21206.23 108.38 42887.56 47844.16 2015-10-17 23:38:15.000 290 21206.24 108.38 42887.56 47844.18 2015-10-17 23:38:16.000 290 21206.26 108.39 42887.58 47844.17 2015-10-17 23:38:17.000 290 21206.27 108.39 42887.61 47844.19 2015-10-17 23:38:18.000 290 21206.27 108.37 42887.60 47844.18 2015-10-17 23:38:19.000 290 21206.28 108.35 42887.61 47844.19 2015-10-17 23:38:20.000 290 21206.29 108.35 42887.63 47844.20 2015-10-17 23:38:21.000 290 21206.30 108.37 42887.62 47844.19 2015-10-17 23:38:22.000 290 21206.32 108.36 42887.62 47844.22 2015-10-17 23:38:23.000 290 21206.33 108.35 42887.61 47844.21 2015-10-17 23:38:24.000 290 21206.36 108.34 42887.60 47844.24 2015-10-17 23:38:25.000 290 21206.36 108.35 42887.60 47844.23 2015-10-17 23:38:26.000 290 21206.37 108.33 42887.61 47844.27 2015-10-17 23:38:27.000 290 21206.42 108.32 42887.57 47844.25 2015-10-17 23:38:28.000 290 21206.42 108.33 42887.58 47844.25 2015-10-17 23:38:29.000 290 21206.45 108.32 42887.64 47844.26 2015-10-17 23:38:30.000 290 21206.44 108.31 42887.62 47844.29 2015-10-17 23:38:31.000 290 21206.45 108.30 42887.60 47844.28 2015-10-17 23:38:32.000 290 21206.47 108.31 42887.58 47844.28 2015-10-17 23:38:33.000 290 21206.46 108.29 42887.58 47844.29 2015-10-17 23:38:34.000 290 21206.48 108.30 42887.59 47844.31 2015-10-17 23:38:35.000 290 21206.52 108.31 42887.59 47844.30 2015-10-17 23:38:36.000 290 21206.55 108.31 42887.60 47844.30 2015-10-17 23:38:37.000 290 21206.53 108.32 42887.60 47844.32 2015-10-17 23:38:38.000 290 21206.56 108.31 42887.57 47844.31 2015-10-17 23:38:39.000 290 21206.55 108.29 42887.54 47844.31 2015-10-17 23:38:40.000 290 21206.59 108.30 42887.54 47844.29 2015-10-17 23:38:41.000 290 21206.63 108.30 42887.55 47844.35 2015-10-17 23:38:42.000 290 21206.61 108.29 42887.55 47844.33 2015-10-17 23:38:43.000 290 21206.61 108.25 42887.58 47844.32 2015-10-17 23:38:44.000 290 21206.61 108.27 42887.56 47844.35 2015-10-17 23:38:45.000 290 21206.63 108.27 42887.60 47844.36 2015-10-17 23:38:46.000 290 21206.66 108.28 42887.59 47844.35 2015-10-17 23:38:47.000 290 21206.70 108.26 42887.57 47844.36 2015-10-17 23:38:48.000 290 21206.70 108.25 42887.58 47844.38 2015-10-17 23:38:49.000 290 21206.70 108.25 42887.58 47844.37 2015-10-17 23:38:50.000 290 21206.72 108.24 42887.60 47844.38 2015-10-17 23:38:51.000 290 21206.72 108.22 42887.58 47844.39 2015-10-17 23:38:52.000 290 21206.74 108.22 42887.56 47844.37 2015-10-17 23:38:53.000 290 21206.71 108.23 42887.57 47844.39 2015-10-17 23:38:54.000 290 21206.71 108.23 42887.60 47844.38 2015-10-17 23:38:55.000 290 21206.72 108.21 42887.58 47844.39 2015-10-17 23:38:56.000 290 21206.70 108.22 42887.59 47844.39 2015-10-17 23:38:57.000 290 21206.70 108.22 42887.59 47844.40 2015-10-17 23:38:58.000 290 21206.70 108.21 42887.58 47844.40 2015-10-17 23:38:59.000 290 21206.67 108.21 42887.57 47844.38 2015-10-17 23:39:00.000 290 21206.68 108.21 42887.59 47844.39 2015-10-17 23:39:01.000 290 21206.67 108.21 42887.56 47844.38 2015-10-17 23:39:02.000 290 21206.65 108.23 42887.58 47844.38 2015-10-17 23:39:03.000 290 21206.65 108.18 42887.57 47844.39 2015-10-17 23:39:04.000 290 21206.64 108.09 42887.63 47844.39 2015-10-17 23:39:05.000 290 21206.68 108.01 42887.69 47844.45 2015-10-17 23:39:06.000 290 21206.70 107.95 42887.81 47844.52 2015-10-17 23:39:07.000 290 21206.71 107.94 42887.85 47844.60 2015-10-17 23:39:08.000 290 21206.68 107.91 42887.92 47844.64 2015-10-17 23:39:09.000 290 21206.70 107.91 42887.94 47844.70 2015-10-17 23:39:10.000 290 21206.71 107.92 42887.97 47844.71 2015-10-17 23:39:11.000 290 21206.69 107.94 42888.01 47844.77 2015-10-17 23:39:12.000 290 21206.71 107.97 42888.03 47844.77 2015-10-17 23:39:13.000 290 21206.69 108.00 42888.01 47844.79 2015-10-17 23:39:14.000 290 21206.68 108.01 42888.00 47844.78 2015-10-17 23:39:15.000 290 21206.68 108.02 42888.05 47844.77 2015-10-17 23:39:16.000 290 21206.69 108.01 42888.04 47844.79 2015-10-17 23:39:17.000 290 21206.70 108.01 42888.07 47844.80 2015-10-17 23:39:18.000 290 21206.71 108.05 42888.11 47844.81 2015-10-17 23:39:19.000 290 21206.69 108.06 42888.10 47844.81 2015-10-17 23:39:20.000 290 21206.67 108.07 42888.07 47844.83 2015-10-17 23:39:21.000 290 21206.66 108.09 42888.07 47844.81 2015-10-17 23:39:22.000 290 21206.67 108.09 42888.11 47844.83 2015-10-17 23:39:23.000 290 21206.65 108.08 42888.09 47844.82 2015-10-17 23:39:24.000 290 21206.66 108.08 42888.11 47844.83 2015-10-17 23:39:25.000 290 21206.65 108.10 42888.10 47844.83 2015-10-17 23:39:26.000 290 21206.65 108.11 42888.07 47844.83 2015-10-17 23:39:27.000 290 21206.61 108.14 42888.07 47844.81 2015-10-17 23:39:28.000 290 21206.59 108.18 42888.10 47844.81 2015-10-17 23:39:29.000 290 21206.59 108.17 42888.09 47844.79 2015-10-17 23:39:30.000 290 21206.57 108.17 42888.10 47844.79 2015-10-17 23:39:31.000 290 21206.55 108.17 42888.12 47844.78 2015-10-17 23:39:32.000 290 21206.54 108.20 42888.11 47844.78 2015-10-17 23:39:33.000 290 21206.52 108.19 42888.08 47844.76 2015-10-17 23:39:34.000 290 21206.51 108.24 42888.09 47844.76 2015-10-17 23:39:35.000 290 21206.49 108.26 42888.09 47844.76 2015-10-17 23:39:36.000 290 21206.48 108.27 42888.09 47844.76 2015-10-17 23:39:37.000 290 21206.46 108.28 42888.11 47844.74 2015-10-17 23:39:38.000 290 21206.44 108.28 42888.10 47844.76 2015-10-17 23:39:39.000 290 21206.44 108.26 42888.11 47844.73 2015-10-17 23:39:40.000 290 21206.45 108.27 42888.10 47844.75 2015-10-17 23:39:41.000 290 21206.45 108.30 42888.10 47844.72 2015-10-17 23:39:42.000 290 21206.46 108.32 42888.12 47844.73 2015-10-17 23:39:43.000 290 21206.46 108.33 42888.11 47844.73 2015-10-17 23:39:44.000 290 21206.45 108.34 42888.12 47844.73 2015-10-17 23:39:45.000 290 21206.44 108.34 42888.10 47844.72 2015-10-17 23:39:46.000 290 21206.44 108.37 42888.09 47844.72 2015-10-17 23:39:47.000 290 21206.42 108.37 42888.11 47844.69 2015-10-17 23:39:48.000 290 21206.41 108.39 42888.11 47844.72 2015-10-17 23:39:49.000 290 21206.38 108.42 42888.10 47844.70 2015-10-17 23:39:50.000 290 21206.41 108.43 42888.08 47844.68 2015-10-17 23:39:51.000 290 21206.40 108.45 42888.07 47844.68 2015-10-17 23:39:52.000 290 21206.38 108.45 42888.04 47844.68 2015-10-17 23:39:53.000 290 21206.37 108.48 42888.05 47844.66 2015-10-17 23:39:54.000 290 21206.33 108.51 42888.03 47844.63 2015-10-17 23:39:55.000 290 21206.31 108.51 42888.05 47844.64 2015-10-17 23:39:56.000 290 21206.32 108.53 42888.03 47844.61 2015-10-17 23:39:57.000 290 21206.32 108.54 42888.02 47844.58 2015-10-17 23:39:58.000 290 21206.29 108.55 42888.00 47844.58 2015-10-17 23:39:59.000 290 21206.28 108.55 42888.03 47844.59 2015-10-17 23:40:00.000 290 21206.30 108.53 42888.03 47844.58 2015-10-17 23:40:01.000 290 21206.31 108.55 42887.99 47844.56 2015-10-17 23:40:02.000 290 21206.27 108.58 42887.99 47844.56 2015-10-17 23:40:03.000 290 21206.26 108.61 42887.95 47844.55 2015-10-17 23:40:04.000 290 21206.26 108.60 42887.96 47844.54 2015-10-17 23:40:05.000 290 21206.22 108.60 42887.98 47844.54 2015-10-17 23:40:06.000 290 21206.23 108.58 42887.98 47844.53 2015-10-17 23:40:07.000 290 21206.24 108.59 42887.97 47844.55 2015-10-17 23:40:08.000 290 21206.23 108.58 42887.96 47844.52 2015-10-17 23:40:09.000 290 21206.23 108.57 42887.97 47844.53 2015-10-17 23:40:10.000 290 21206.20 108.56 42887.95 47844.52 2015-10-17 23:40:11.000 290 21206.19 108.59 42887.97 47844.51 2015-10-17 23:40:12.000 290 21206.17 108.60 42887.98 47844.52 2015-10-17 23:40:13.000 290 21206.17 108.61 42887.95 47844.51 2015-10-17 23:40:14.000 290 21206.19 108.62 42887.98 47844.53 2015-10-17 23:40:15.000 290 21206.21 108.61 42887.98 47844.51 2015-10-17 23:40:16.000 290 21206.20 108.60 42887.99 47844.52 2015-10-17 23:40:17.000 290 21206.20 108.59 42887.98 47844.53 2015-10-17 23:40:18.000 290 21206.19 108.62 42887.99 47844.54 2015-10-17 23:40:19.000 290 21206.19 108.73 42887.92 47844.54 2015-10-17 23:40:20.000 290 21206.19 108.82 42887.90 47844.50 2015-10-17 23:40:21.000 290 21206.19 108.84 42887.82 47844.43 2015-10-17 23:40:22.000 290 21206.18 108.84 42887.78 47844.37 2015-10-17 23:40:23.000 290 21206.19 108.84 42887.81 47844.35 2015-10-17 23:40:24.000 290 21206.21 108.84 42887.82 47844.34 2015-10-17 23:40:25.000 290 21206.20 108.83 42887.77 47844.29 2015-10-17 23:40:26.000 290 21206.20 108.86 42887.76 47844.28 2015-10-17 23:40:27.000 290 21206.20 108.86 42887.74 47844.28 2015-10-17 23:40:28.000 290 21206.20 108.88 42887.75 47844.26 2015-10-17 23:40:29.000 290 21206.21 108.89 42887.73 47844.26 2015-10-17 23:40:30.000 290 21206.20 108.89 42887.73 47844.24 2015-10-17 23:40:31.000 290 21206.22 108.86 42887.72 47844.22 2015-10-17 23:40:32.000 290 21206.21 108.87 42887.69 47844.22 2015-10-17 23:40:33.000 290 21206.24 108.86 42887.71 47844.24 2015-10-17 23:40:34.000 290 21206.22 108.86 42887.70 47844.25 2015-10-17 23:40:35.000 290 21206.21 108.85 42887.70 47844.24 2015-10-17 23:40:36.000 290 21206.24 108.85 42887.66 47844.22 2015-10-17 23:40:37.000 290 21206.26 108.86 42887.69 47844.24 2015-10-17 23:40:38.000 290 21206.25 108.86 42887.74 47844.23 2015-10-17 23:40:39.000 290 21206.25 108.84 42887.72 47844.25 2015-10-17 23:40:40.000 290 21206.28 108.85 42887.67 47844.24 2015-10-17 23:40:41.000 290 21206.28 108.86 42887.67 47844.25 2015-10-17 23:40:42.000 290 21206.29 108.83 42887.70 47844.25 2015-10-17 23:40:43.000 290 21206.31 108.83 42887.67 47844.27 2015-10-17 23:40:44.000 290 21206.30 108.84 42887.70 47844.26 2015-10-17 23:40:45.000 290 21206.32 108.83 42887.72 47844.27 2015-10-17 23:40:46.000 290 21206.33 108.84 42887.72 47844.28 2015-10-17 23:40:47.000 290 21206.34 108.85 42887.68 47844.29 2015-10-17 23:40:48.000 290 21206.36 108.85 42887.67 47844.27 2015-10-17 23:40:49.000 290 21206.40 108.86 42887.67 47844.27 2015-10-17 23:40:50.000 290 21206.41 108.84 42887.66 47844.29 2015-10-17 23:40:51.000 290 21206.40 108.83 42887.66 47844.30 2015-10-17 23:40:52.000 290 21206.41 108.84 42887.68 47844.28 2015-10-17 23:40:53.000 290 21206.43 108.84 42887.65 47844.31 2015-10-17 23:40:54.000 290 21206.45 108.84 42887.67 47844.30 2015-10-17 23:40:55.000 290 21206.45 108.83 42887.68 47844.31 2015-10-17 23:40:56.000 290 21206.49 108.84 42887.66 47844.29 2015-10-17 23:40:57.000 290 21206.50 108.83 42887.65 47844.29 2015-10-17 23:40:58.000 290 21206.50 108.85 42887.67 47844.28 2015-10-17 23:40:59.000 290 21206.51 108.84 42887.64 47844.28 2015-10-17 23:41:00.000 290 21206.51 108.85 42887.66 47844.31 2015-10-17 23:41:01.000 290 21206.52 108.86 42887.64 47844.29 2015-10-17 23:41:02.000 290 21206.56 108.84 42887.62 47844.29 2015-10-17 23:41:03.000 290 21206.58 108.85 42887.63 47844.31 2015-10-17 23:41:04.000 290 21206.57 108.82 42887.61 47844.30 2015-10-17 23:41:05.000 290 21206.59 108.83 42887.59 47844.32 2015-10-17 23:41:06.000 290 21206.60 108.84 42887.64 47844.30 2015-10-17 23:41:07.000 290 21206.62 108.79 42887.66 47844.35 2015-10-17 23:41:08.000 290 21206.65 108.78 42887.65 47844.36 2015-10-17 23:41:09.000 290 21206.69 108.76 42887.66 47844.37 2015-10-17 23:41:10.000 290 21206.67 108.76 42887.68 47844.38 2015-10-17 23:41:11.000 290 21206.72 108.76 42887.66 47844.41 2015-10-17 23:41:12.000 290 21206.76 108.74 42887.68 47844.40 2015-10-17 23:41:13.000 290 21206.74 108.74 42887.67 47844.40 2015-10-17 23:41:14.000 290 21206.77 108.72 42887.69 47844.42 2015-10-17 23:41:15.000 290 21206.78 108.72 42887.72 47844.43 2015-10-17 23:41:16.000 290 21206.78 108.69 42887.73 47844.45 2015-10-17 23:41:17.000 290 21206.80 108.69 42887.72 47844.47 2015-10-17 23:41:18.000 290 21206.82 108.64 42887.72 47844.47 2015-10-17 23:41:19.000 290 21206.83 108.62 42887.71 47844.47 2015-10-17 23:41:20.000 290 21206.83 108.63 42887.71 47844.49 2015-10-17 23:41:21.000 290 21206.84 108.62 42887.69 47844.49 2015-10-17 23:41:22.000 290 21206.84 108.62 42887.69 47844.52 2015-10-17 23:41:23.000 290 21206.86 108.60 42887.73 47844.52 2015-10-17 23:41:24.000 290 21206.86 108.61 42887.74 47844.52 2015-10-17 23:41:25.000 290 21206.90 108.62 42887.72 47844.53 2015-10-17 23:41:26.000 290 21206.89 108.61 42887.74 47844.52 2015-10-17 23:41:27.000 290 21206.91 108.60 42887.75 47844.54 2015-10-17 23:41:28.000 290 21206.90 108.60 42887.75 47844.53 2015-10-17 23:41:29.000 290 21206.93 108.58 42887.75 47844.56 2015-10-17 23:41:30.000 290 21206.96 108.59 42887.75 47844.55 2015-10-17 23:41:31.000 290 21206.95 108.58 42887.74 47844.58 2015-10-17 23:41:32.000 290 21206.94 108.57 42887.77 47844.57 2015-10-17 23:41:33.000 290 21206.95 108.57 42887.77 47844.59 2015-10-17 23:41:34.000 290 21206.96 108.58 42887.77 47844.58 2015-10-17 23:41:35.000 290 21206.93 108.60 42887.78 47844.56 2015-10-17 23:41:36.000 290 21206.91 108.62 42887.80 47844.59 2015-10-17 23:41:37.000 290 21206.92 108.63 42887.77 47844.58 2015-10-17 23:41:38.000 290 21206.93 108.61 42887.76 47844.58 2015-10-17 23:41:39.000 290 21206.91 108.59 42887.80 47844.59 2015-10-17 23:41:40.000 290 21206.92 108.58 42887.80 47844.59 2015-10-17 23:41:41.000 290 21206.91 108.57 42887.78 47844.60 2015-10-17 23:41:42.000 290 21206.91 108.59 42887.79 47844.58 2015-10-17 23:41:43.000 290 21206.91 108.59 42887.77 47844.58 2015-10-17 23:41:44.000 290 21206.89 108.57 42887.77 47844.59 2015-10-17 23:41:45.000 290 21206.88 108.55 42887.81 47844.59 2015-10-17 23:41:46.000 290 21206.89 108.54 42887.84 47844.59 2015-10-17 23:41:47.000 290 21206.88 108.59 42887.79 47844.60 2015-10-17 23:41:48.000 290 21206.89 108.58 42887.81 47844.60 2015-10-17 23:41:49.000 290 21206.90 108.57 42887.80 47844.58 2015-10-17 23:41:50.000 290 21206.91 108.58 42887.78 47844.59 2015-10-17 23:41:51.000 290 21206.91 108.58 42887.79 47844.58 2015-10-17 23:41:52.000 290 21206.92 108.58 42887.76 47844.59 2015-10-17 23:41:53.000 290 21206.91 108.56 42887.79 47844.58 2015-10-17 23:41:54.000 290 21206.93 108.53 42887.81 47844.59 2015-10-17 23:41:55.000 290 21206.92 108.55 42887.83 47844.60 2015-10-17 23:41:56.000 290 21206.94 108.56 42887.84 47844.60 2015-10-17 23:41:57.000 290 21206.92 108.59 42887.83 47844.60 2015-10-17 23:41:58.000 290 21206.94 108.59 42887.83 47844.60 2015-10-17 23:41:59.000 290 21206.93 108.58 42887.81 47844.59 2015-10-17 23:42:00.000 290 21206.92 108.56 42887.84 47844.60 2015-10-17 23:42:01.000 290 21206.93 108.57 42887.81 47844.62 2015-10-17 23:42:02.000 290 21206.95 108.57 42887.82 47844.63 2015-10-17 23:42:03.000 290 21206.92 108.60 42887.80 47844.61 2015-10-17 23:42:04.000 290 21206.93 108.59 42887.81 47844.61 2015-10-17 23:42:05.000 290 21206.93 108.59 42887.80 47844.59 2015-10-17 23:42:06.000 290 21206.92 108.57 42887.82 47844.61 2015-10-17 23:42:07.000 290 21206.92 108.56 42887.79 47844.58 2015-10-17 23:42:08.000 290 21206.99 108.58 42887.77 47844.59 2015-10-17 23:42:09.000 290 21206.97 108.56 42887.73 47844.58 2015-10-17 23:42:10.000 290 21206.97 108.56 42887.72 47844.58 2015-10-17 23:42:11.000 290 21206.97 108.55 42887.73 47844.59 2015-10-17 23:42:12.000 290 21207.00 108.57 42887.78 47844.59 2015-10-17 23:42:13.000 290 21207.01 108.60 42887.79 47844.60 2015-10-17 23:42:14.000 290 21207.02 108.59 42887.72 47844.58 2015-10-17 23:42:15.000 290 21207.01 108.60 42887.72 47844.59 2015-10-17 23:42:16.000 290 21207.03 108.58 42887.69 47844.58 2015-10-17 23:42:17.000 290 21207.03 108.59 42887.66 47844.54 2015-10-17 23:42:18.000 290 21207.03 108.57 42887.68 47844.55 2015-10-17 23:42:19.000 290 21207.05 108.55 42887.69 47844.56 2015-10-17 23:42:20.000 290 21207.06 108.55 42887.69 47844.55 2015-10-17 23:42:21.000 290 21207.07 108.55 42887.67 47844.55 2015-10-17 23:42:22.000 290 21207.09 108.55 42887.69 47844.54 2015-10-17 23:42:23.000 290 21207.10 108.56 42887.71 47844.56 2015-10-17 23:42:24.000 290 21207.08 108.53 42887.67 47844.55 2015-10-17 23:42:25.000 290 21207.08 108.54 42887.67 47844.55 2015-10-17 23:42:26.000 290 21207.09 108.52 42887.68 47844.58 2015-10-17 23:42:27.000 290 21207.08 108.52 42887.70 47844.56 2015-10-17 23:42:28.000 290 21207.08 108.52 42887.70 47844.58 2015-10-17 23:42:29.000 290 21207.10 108.51 42887.70 47844.58 2015-10-17 23:42:30.000 290 21207.14 108.51 42887.69 47844.60 2015-10-17 23:42:31.000 290 21207.14 108.48 42887.70 47844.58 2015-10-17 23:42:32.000 290 21207.14 108.46 42887.69 47844.60 2015-10-17 23:42:33.000 290 21207.14 108.45 42887.70 47844.61 2015-10-17 23:42:34.000 290 21207.16 108.46 42887.72 47844.60 2015-10-17 23:42:35.000 290 21207.16 108.44 42887.69 47844.63 2015-10-17 23:42:36.000 290 21207.18 108.43 42887.72 47844.62 2015-10-17 23:42:37.000 290 21207.19 108.43 42887.72 47844.64 2015-10-17 23:42:38.000 290 21207.18 108.46 42887.73 47844.62 2015-10-17 23:42:39.000 290 21207.19 108.50 42887.73 47844.64 2015-10-17 23:42:40.000 290 21207.19 108.65 42887.66 47844.65 2015-10-17 23:42:41.000 290 21207.21 108.79 42887.58 47844.61 2015-10-17 23:42:42.000 290 21207.20 108.84 42887.47 47844.52 2015-10-17 23:42:43.000 290 21207.20 108.88 42887.41 47844.45 2015-10-17 23:42:44.000 290 21207.21 108.88 42887.34 47844.39 2015-10-17 23:42:45.000 290 21207.24 108.89 42887.31 47844.35 2015-10-17 23:42:46.000 290 21207.26 108.90 42887.32 47844.30 2015-10-17 23:42:47.000 290 21207.27 108.88 42887.29 47844.31 2015-10-17 23:42:48.000 290 21207.24 108.86 42887.29 47844.32 2015-10-17 23:42:49.000 290 21207.25 108.87 42887.29 47844.29 2015-10-17 23:42:50.000 290 21207.27 108.86 42887.28 47844.27 2015-10-17 23:42:51.000 290 21207.28 108.86 42887.22 47844.26 2015-10-17 23:42:52.000 290 21207.26 108.86 42887.24 47844.27 2015-10-17 23:42:53.000 290 21207.27 108.84 42887.24 47844.25 2015-10-17 23:42:54.000 290 21207.25 108.87 42887.21 47844.25 2015-10-17 23:42:55.000 290 21207.24 108.87 42887.22 47844.26 2015-10-17 23:42:56.000 290 21207.23 108.88 42887.20 47844.23 2015-10-17 23:42:57.000 290 21207.25 108.85 42887.21 47844.24 2015-10-17 23:42:58.000 290 21207.24 108.86 42887.21 47844.23 2015-10-17 23:42:59.000 290 21207.24 108.86 42887.18 47844.22 2015-10-17 23:43:00.000 290 21207.24 108.83 42887.20 47844.22 2015-10-17 23:43:01.000 290 21207.24 108.81 42887.21 47844.21 2015-10-17 23:43:02.000 290 21207.23 108.81 42887.21 47844.25 2015-10-17 23:43:03.000 290 21207.20 108.79 42887.26 47844.23 2015-10-17 23:43:04.000 290 21207.21 108.80 42887.24 47844.25 2015-10-17 23:43:05.000 290 21207.21 108.79 42887.22 47844.23 2015-10-17 23:43:06.000 290 21207.22 108.77 42887.21 47844.25 2015-10-17 23:43:07.000 290 21207.20 108.75 42887.24 47844.24 2015-10-17 23:43:08.000 290 21207.21 108.72 42887.24 47844.25 2015-10-17 23:43:09.000 290 21207.20 108.72 42887.22 47844.23 2015-10-17 23:43:10.000 290 21207.17 108.72 42887.22 47844.24 2015-10-17 23:43:11.000 290 21207.18 108.69 42887.23 47844.24 2015-10-17 23:43:12.000 290 21207.14 108.67 42887.27 47844.25 2015-10-17 23:43:13.000 290 21207.15 108.64 42887.30 47844.27 2015-10-17 23:43:14.000 290 21207.14 108.62 42887.33 47844.27 2015-10-17 23:43:15.000 290 21207.10 108.63 42887.30 47844.27 2015-10-17 23:43:16.000 290 21207.11 108.61 42887.31 47844.29 2015-10-17 23:43:17.000 290 21207.13 108.54 42887.32 47844.26 2015-10-17 23:43:18.000 290 21207.17 108.37 42887.39 47844.34 2015-10-17 23:43:19.000 290 21207.20 108.19 42887.52 47844.42 2015-10-17 23:43:20.000 290 21207.21 108.09 42887.67 47844.53 2015-10-17 23:43:21.000 290 21207.23 108.06 42887.77 47844.65 2015-10-17 23:43:22.000 290 21207.23 108.02 42887.83 47844.73 2015-10-17 23:43:23.000 290 21207.22 107.99 42887.89 47844.78 2015-10-17 23:43:24.000 290 21207.21 107.98 42887.93 47844.83 2015-10-17 23:43:25.000 290 21207.21 107.95 42887.98 47844.86 2015-10-17 23:43:26.000 290 21207.20 107.93 42888.03 47844.88 2015-10-17 23:43:27.000 290 21207.15 107.93 42888.05 47844.90 2015-10-17 23:43:28.000 290 21207.16 107.90 42888.05 47844.92 2015-10-17 23:43:29.000 290 21207.15 107.87 42888.02 47844.93 2015-10-17 23:43:30.000 290 21207.16 107.86 42888.04 47844.92 2015-10-17 23:43:31.000 290 21207.15 107.86 42888.04 47844.94 2015-10-17 23:43:32.000 290 21207.13 107.86 42888.05 47844.94 2015-10-17 23:43:33.000 290 21207.09 107.85 42888.08 47844.95 2015-10-17 23:43:34.000 290 21207.12 107.84 42888.11 47844.97 2015-10-17 23:43:35.000 290 21207.09 107.80 42888.10 47844.94 2015-10-17 23:43:36.000 290 21207.10 107.79 42888.11 47844.95 2015-10-17 23:43:37.000 290 21207.09 107.78 42888.13 47844.93 2015-10-17 23:43:38.000 290 21207.04 107.76 42888.10 47844.97 2015-10-17 23:43:39.000 290 21207.06 107.77 42888.13 47844.95 2015-10-17 23:43:40.000 290 21207.06 107.75 42888.07 47844.97 2015-10-17 23:43:41.000 290 21207.04 107.75 42888.07 47844.97 2015-10-17 23:43:42.000 290 21207.06 107.73 42888.09 47844.97 2015-10-17 23:43:43.000 290 21207.04 107.73 42888.13 47844.94 2015-10-17 23:43:44.000 290 21207.04 107.72 42888.13 47844.96 2015-10-17 23:43:45.000 290 21207.06 107.70 42888.11 47844.96 2015-10-17 23:43:46.000 290 21207.06 107.71 42888.12 47844.95 2015-10-17 23:43:47.000 290 21207.04 107.71 42888.12 47844.94 2015-10-17 23:43:48.000 290 21207.03 107.70 42888.14 47844.97 2015-10-17 23:43:49.000 290 21207.02 107.69 42888.12 47844.97 2015-10-17 23:43:50.000 290 21207.04 107.69 42888.13 47844.96 2015-10-17 23:43:51.000 290 21207.04 107.69 42888.15 47844.97 2015-10-17 23:43:52.000 290 21207.02 107.68 42888.12 47844.96 2015-10-17 23:43:53.000 290 21207.00 107.67 42888.14 47844.97 2015-10-17 23:43:54.000 290 21207.01 107.70 42888.13 47844.95 2015-10-17 23:43:55.000 290 21207.00 107.71 42888.15 47844.95 2015-10-17 23:43:56.000 290 21207.00 107.70 42888.17 47844.95 2015-10-17 23:43:57.000 290 21206.98 107.71 42888.15 47844.96 2015-10-17 23:43:58.000 290 21206.98 107.70 42888.12 47844.95 2015-10-17 23:43:59.000 290 21206.98 107.70 42888.11 47844.93 2015-10-17 23:44:00.000 290 21206.97 107.64 42888.17 47844.97 2015-10-17 23:44:01.000 290 21206.98 107.55 42888.21 47844.96 2015-10-17 23:44:02.000 290 21207.00 107.49 42888.23 47844.99 2015-10-17 23:44:03.000 290 21206.98 107.45 42888.28 47845.04 2015-10-17 23:44:04.000 290 21206.98 107.45 42888.32 47845.08 2015-10-17 23:44:05.000 290 21206.99 107.44 42888.34 47845.09 2015-10-17 23:44:06.000 290 21207.01 107.43 42888.34 47845.09 2015-10-17 23:44:07.000 290 21206.98 107.46 42888.33 47845.12 2015-10-17 23:44:08.000 290 21206.97 107.46 42888.34 47845.13 2015-10-17 23:44:09.000 290 21206.95 107.44 42888.34 47845.12 2015-10-17 23:44:10.000 290 21206.94 107.45 42888.34 47845.12 2015-10-17 23:44:11.000 290 21206.96 107.46 42888.34 47845.12 2015-10-17 23:44:12.000 290 21206.92 107.44 42888.36 47845.11 2015-10-17 23:44:13.000 290 21206.90 107.43 42888.37 47845.12 2015-10-17 23:44:14.000 290 21206.92 107.42 42888.35 47845.13 2015-10-17 23:44:15.000 290 21206.88 107.42 42888.35 47845.11 2015-10-17 23:44:16.000 290 21206.89 107.43 42888.36 47845.11 2015-10-17 23:44:17.000 290 21206.91 107.44 42888.35 47845.10 2015-10-17 23:44:18.000 290 21206.93 107.43 42888.36 47845.14 2015-10-17 23:44:19.000 290 21206.92 107.44 42888.37 47845.12 2015-10-17 23:44:20.000 290 21206.94 107.43 42888.35 47845.11 2015-10-17 23:44:21.000 290 21206.90 107.41 42888.37 47845.13 2015-10-17 23:44:22.000 290 21206.90 107.39 42888.38 47845.12 2015-10-17 23:44:23.000 290 21206.89 107.39 42888.38 47845.11 2015-10-17 23:44:24.000 290 21206.93 107.38 42888.40 47845.15 2015-10-17 23:44:25.000 290 21206.91 107.40 42888.43 47845.12 2015-10-17 23:44:26.000 290 21206.89 107.40 42888.39 47845.14 2015-10-17 23:44:27.000 290 21206.90 107.40 42888.36 47845.15 2015-10-17 23:44:28.000 290 21206.91 107.40 42888.39 47845.14 2015-10-17 23:44:29.000 290 21206.92 107.39 42888.39 47845.16 2015-10-17 23:44:30.000 290 21206.94 107.38 42888.35 47845.15 2015-10-17 23:44:31.000 290 21206.94 107.37 42888.35 47845.15 2015-10-17 23:44:32.000 290 21206.91 107.37 42888.35 47845.16 2015-10-17 23:44:33.000 290 21206.95 107.37 42888.38 47845.15 2015-10-17 23:44:34.000 290 21206.93 107.38 42888.38 47845.16 2015-10-17 23:44:35.000 290 21206.95 107.36 42888.37 47845.16 2015-10-17 23:44:36.000 290 21206.94 107.35 42888.40 47845.16 2015-10-17 23:44:37.000 290 21206.96 107.35 42888.38 47845.14 2015-10-17 23:44:38.000 290 21206.97 107.36 42888.38 47845.16 2015-10-17 23:44:39.000 290 21206.93 107.45 42888.40 47845.14 2015-10-17 23:44:40.000 290 21206.92 107.46 42888.33 47845.11 2015-10-17 23:44:41.000 290 21206.91 107.44 42888.29 47845.08 2015-10-17 23:44:42.000 290 21206.90 107.49 42888.27 47845.08 2015-10-17 23:44:43.000 290 21206.89 107.53 42888.28 47845.01 2015-10-17 23:44:44.000 290 21206.88 107.53 42888.23 47844.99 2015-10-17 23:44:45.000 290 21206.90 107.51 42888.24 47844.98 2015-10-17 23:44:46.000 290 21206.86 107.52 42888.20 47844.98 2015-10-17 23:44:47.000 290 21206.86 107.51 42888.21 47844.98 2015-10-17 23:44:48.000 290 21206.89 107.49 42888.22 47844.94 2015-10-17 23:44:49.000 290 21206.87 107.48 42888.17 47844.95 2015-10-17 23:44:50.000 290 21206.86 107.48 42888.20 47844.94 2015-10-17 23:44:51.000 290 21206.86 107.44 42888.19 47844.95 2015-10-17 23:44:52.000 290 21206.85 107.43 42888.16 47844.94 2015-10-17 23:44:53.000 290 21206.79 107.43 42888.21 47844.94 2015-10-17 23:44:54.000 290 21206.77 107.43 42888.22 47844.93 2015-10-17 23:44:55.000 290 21206.75 107.43 42888.20 47844.91 2015-10-17 23:44:56.000 290 21206.75 107.41 42888.18 47844.90 2015-10-17 23:44:57.000 290 21206.77 107.42 42888.18 47844.91 2015-10-17 23:44:58.000 290 21206.78 107.35 42888.18 47844.90 2015-10-17 23:44:59.000 290 21206.79 107.31 42888.21 47844.92 2015-10-17 23:45:00.000 290 21206.78 107.32 42888.24 47844.94 2015-10-17 23:45:01.000 290 21206.76 107.31 42888.19 47844.91 2015-10-17 23:45:02.000 290 21206.76 107.28 42888.21 47844.92 2015-10-17 23:45:03.000 290 21206.76 107.30 42888.25 47844.96 2015-10-17 23:45:04.000 290 21206.75 107.29 42888.24 47844.93 2015-10-17 23:45:05.000 290 21206.78 107.26 42888.27 47844.94 2015-10-17 23:45:06.000 290 21206.76 107.24 42888.28 47844.94 2015-10-17 23:45:07.000 290 21206.77 107.23 42888.27 47844.97 2015-10-17 23:45:08.000 290 21206.75 107.24 42888.27 47844.97 2015-10-17 23:45:09.000 290 21206.73 107.21 42888.31 47844.97 2015-10-17 23:45:10.000 290 21206.76 107.19 42888.31 47844.98 2015-10-17 23:45:11.000 290 21206.76 107.20 42888.31 47844.95 2015-10-17 23:45:12.000 290 21206.76 107.19 42888.29 47844.98 2015-10-17 23:45:13.000 290 21206.76 107.20 42888.26 47844.96 2015-10-17 23:45:14.000 290 21206.74 107.20 42888.27 47844.96 2015-10-17 23:45:15.000 290 21206.76 107.21 42888.28 47844.95 2015-10-17 23:45:16.000 290 21206.73 107.22 42888.24 47844.97 2015-10-17 23:45:17.000 290 21206.72 107.24 42888.23 47844.95 2015-10-17 23:45:18.000 290 21206.71 107.26 42888.22 47844.93 2015-10-17 23:45:19.000 290 21206.70 107.27 42888.25 47844.92 2015-10-17 23:45:20.000 290 21206.68 107.27 42888.24 47844.90 2015-10-17 23:45:21.000 290 21206.71 107.29 42888.22 47844.89 2015-10-17 23:45:22.000 290 21206.68 107.32 42888.20 47844.88 2015-10-17 23:45:23.000 290 21206.70 107.31 42888.21 47844.89 2015-10-17 23:45:24.000 290 21206.71 107.30 42888.20 47844.87 2015-10-17 23:45:25.000 290 21206.69 107.32 42888.17 47844.88 2015-10-17 23:45:26.000 290 21206.70 107.31 42888.17 47844.87 2015-10-17 23:45:27.000 290 21206.74 107.29 42888.18 47844.87 2015-10-17 23:45:28.000 290 21206.73 107.33 42888.18 47844.89 2015-10-17 23:45:29.000 290 21206.72 107.33 42888.19 47844.87 2015-10-17 23:45:30.000 290 21206.71 107.34 42888.20 47844.88 2015-10-17 23:45:31.000 290 21206.71 107.35 42888.16 47844.88 2015-10-17 23:45:32.000 290 21206.73 107.34 42888.19 47844.88 2015-10-17 23:45:33.000 290 21206.73 107.34 42888.17 47844.88 2015-10-17 23:45:34.000 290 21206.73 107.36 42888.18 47844.87 2015-10-17 23:45:35.000 290 21206.73 107.34 42888.21 47844.88 2015-10-17 23:45:36.000 290 21206.73 107.34 42888.19 47844.90 2015-10-17 23:45:37.000 290 21206.74 107.37 42888.19 47844.90 2015-10-17 23:45:38.000 290 21206.76 107.37 42888.21 47844.88 2015-10-17 23:45:39.000 290 21206.76 107.38 42888.22 47844.87 2015-10-17 23:45:40.000 290 21206.75 107.37 42888.17 47844.90 2015-10-17 23:45:41.000 290 21206.72 107.36 42888.17 47844.88 2015-10-17 23:45:42.000 290 21206.70 107.38 42888.20 47844.90 2015-10-17 23:45:43.000 290 21206.72 107.38 42888.19 47844.88 2015-10-17 23:45:44.000 290 21206.71 107.39 42888.19 47844.89 2015-10-17 23:45:45.000 290 21206.73 107.40 42888.19 47844.88 2015-10-17 23:45:46.000 290 21206.74 107.40 42888.18 47844.90 2015-10-17 23:45:47.000 290 21206.73 107.42 42888.16 47844.87 2015-10-17 23:45:48.000 290 21206.70 107.43 42888.19 47844.88 2015-10-17 23:45:49.000 290 21206.71 107.41 42888.18 47844.89 2015-10-17 23:45:50.000 290 21206.73 107.40 42888.17 47844.85 2015-10-17 23:45:51.000 290 21206.73 107.41 42888.17 47844.88 2015-10-17 23:45:52.000 290 21206.74 107.42 42888.17 47844.89 2015-10-17 23:45:53.000 290 21206.77 107.41 42888.15 47844.88 2015-10-17 23:45:54.000 290 21206.78 107.42 42888.15 47844.86 2015-10-17 23:45:55.000 290 21206.77 107.41 42888.17 47844.88 2015-10-17 23:45:56.000 290 21206.75 107.43 42888.17 47844.88 2015-10-17 23:45:57.000 290 21206.77 107.43 42888.19 47844.88 2015-10-17 23:45:58.000 290 21206.76 107.41 42888.19 47844.89 2015-10-17 23:45:59.000 290 21206.73 107.40 42888.18 47844.89 2015-10-17 23:46:00.000 290 21206.74 107.39 42888.16 47844.87 2015-10-17 23:46:01.000 290 21206.77 107.38 42888.16 47844.88 2015-10-17 23:46:02.000 290 21206.77 107.37 42888.19 47844.89 2015-10-17 23:46:03.000 290 21206.74 107.39 42888.18 47844.88 2015-10-17 23:46:04.000 290 21206.75 107.40 42888.16 47844.88 2015-10-17 23:46:05.000 290 21206.77 107.39 42888.16 47844.90 2015-10-17 23:46:06.000 290 21206.76 107.38 42888.17 47844.88 2015-10-17 23:46:07.000 290 21206.76 107.38 42888.21 47844.88 2015-10-17 23:46:08.000 290 21206.80 107.41 42888.20 47844.88 2015-10-17 23:46:09.000 290 21206.79 107.40 42888.20 47844.90 2015-10-17 23:46:10.000 290 21206.81 107.38 42888.19 47844.86 2015-10-17 23:46:11.000 290 21206.82 107.40 42888.20 47844.90 2015-10-17 23:46:12.000 290 21206.82 107.41 42888.17 47844.90 2015-10-17 23:46:13.000 290 21206.83 107.42 42888.15 47844.91 2015-10-17 23:46:14.000 290 21206.81 107.38 42888.19 47844.90 2015-10-17 23:46:15.000 290 21206.81 107.39 42888.18 47844.90 2015-10-17 23:46:16.000 290 21206.81 107.40 42888.16 47844.91 2015-10-17 23:46:17.000 290 21206.78 107.38 42888.16 47844.93 2015-10-17 23:46:18.000 290 21206.81 107.38 42888.16 47844.91 2015-10-17 23:46:19.000 290 21206.84 107.35 42888.16 47844.91 2015-10-17 23:46:20.000 290 21206.82 107.40 42888.14 47844.90 2015-10-17 23:46:21.000 290 21206.85 107.49 42888.11 47844.89 2015-10-17 23:46:22.000 290 21206.87 107.54 42888.05 47844.90 2015-10-17 23:46:23.000 290 21206.85 107.60 42888.06 47844.85 2015-10-17 23:46:24.000 290 21206.89 107.61 42888.04 47844.84 2015-10-17 23:46:25.000 290 21206.90 107.60 42888.01 47844.83 2015-10-17 23:46:26.000 290 21206.92 107.61 42888.01 47844.81 2015-10-17 23:46:27.000 290 21206.93 107.60 42888.02 47844.79 2015-10-17 23:46:28.000 290 21206.93 107.61 42887.99 47844.81 2015-10-17 23:46:29.000 290 21206.92 107.61 42887.99 47844.80 2015-10-17 23:46:30.000 290 21206.89 107.62 42888.00 47844.78 2015-10-17 23:46:31.000 290 21206.91 107.64 42888.00 47844.81 2015-10-17 23:46:32.000 290 21206.90 107.63 42888.02 47844.79 2015-10-17 23:46:33.000 290 21206.89 107.62 42888.03 47844.79 2015-10-17 23:46:34.000 290 21206.88 107.59 42888.03 47844.80 2015-10-17 23:46:35.000 290 21206.87 107.58 42888.02 47844.79 2015-10-17 23:46:36.000 290 21206.84 107.60 42888.05 47844.79 2015-10-17 23:46:37.000 290 21206.80 107.59 42888.04 47844.76 2015-10-17 23:46:38.000 290 21206.79 107.56 42888.09 47844.78 2015-10-17 23:46:39.000 290 21206.78 107.54 42888.09 47844.77 2015-10-17 23:46:40.000 290 21206.76 107.46 42888.09 47844.77 2015-10-17 23:46:41.000 290 21206.74 107.45 42888.14 47844.79 2015-10-17 23:46:42.000 290 21206.67 107.45 42888.13 47844.80 2015-10-17 23:46:43.000 290 21206.66 107.42 42888.12 47844.79 2015-10-17 23:46:44.000 290 21206.64 107.42 42888.14 47844.80 2015-10-17 23:46:45.000 290 21206.60 107.43 42888.16 47844.79 2015-10-17 23:46:46.000 290 21206.60 107.43 42888.16 47844.77 2015-10-17 23:46:47.000 290 21206.58 107.42 42888.13 47844.79 2015-10-17 23:46:48.000 290 21206.54 107.43 42888.10 47844.78 2015-10-17 23:46:49.000 290 21206.49 107.43 42888.13 47844.78 2015-10-17 23:46:50.000 290 21206.47 107.44 42888.11 47844.75 2015-10-17 23:46:51.000 290 21206.44 107.40 42888.10 47844.74 2015-10-17 23:46:52.000 290 21206.42 107.43 42888.13 47844.72 2015-10-17 23:46:53.000 290 21206.40 107.43 42888.11 47844.69 2015-10-17 23:46:54.000 290 21206.39 107.43 42888.10 47844.70 2015-10-17 23:46:55.000 290 21206.38 107.44 42888.10 47844.69 2015-10-17 23:46:56.000 290 21206.36 107.45 42888.09 47844.68 2015-10-17 23:46:57.000 290 21206.35 107.46 42888.09 47844.67 2015-10-17 23:46:58.000 290 21206.33 107.46 42888.06 47844.66 2015-10-17 23:46:59.000 290 21206.35 107.44 42888.07 47844.66 2015-10-17 23:47:00.000 290 21206.34 107.46 42888.09 47844.66 2015-10-17 23:47:01.000 290 21206.33 107.46 42888.09 47844.63 2015-10-17 23:47:02.000 290 21206.32 107.45 42888.11 47844.64 2015-10-17 23:47:03.000 290 21206.31 107.48 42888.07 47844.63 2015-10-17 23:47:04.000 290 21206.30 107.48 42888.07 47844.63 2015-10-17 23:47:05.000 290 21206.32 107.48 42888.08 47844.65 2015-10-17 23:47:06.000 290 21206.32 107.50 42888.08 47844.63 2015-10-17 23:47:07.000 290 21206.34 107.52 42888.08 47844.61 2015-10-17 23:47:08.000 290 21206.35 107.50 42888.11 47844.65 2015-10-17 23:47:09.000 290 21206.34 107.49 42888.12 47844.65 2015-10-17 23:47:10.000 290 21206.36 107.50 42888.09 47844.66 2015-10-17 23:47:11.000 290 21206.35 107.51 42888.08 47844.63 2015-10-17 23:47:12.000 290 21206.37 107.50 42888.09 47844.67 2015-10-17 23:47:13.000 290 21206.37 107.52 42888.08 47844.67 2015-10-17 23:47:14.000 290 21206.37 107.53 42888.06 47844.68 2015-10-17 23:47:15.000 290 21206.38 107.55 42888.07 47844.67 2015-10-17 23:47:16.000 290 21206.35 107.56 42888.09 47844.67 2015-10-17 23:47:17.000 290 21206.36 107.54 42888.09 47844.70 2015-10-17 23:47:18.000 290 21206.34 107.55 42888.10 47844.68 2015-10-17 23:47:19.000 290 21206.36 107.54 42888.10 47844.67 2015-10-17 23:47:20.000 290 21206.35 107.56 42888.10 47844.68 2015-10-17 23:47:21.000 290 21206.33 107.54 42888.11 47844.69 2015-10-17 23:47:22.000 290 21206.33 107.55 42888.08 47844.68 2015-10-17 23:47:23.000 290 21206.33 107.56 42888.07 47844.68 2015-10-17 23:47:24.000 290 21206.32 107.56 42888.10 47844.68 2015-10-17 23:47:25.000 290 21206.30 107.54 42888.13 47844.70 2015-10-17 23:47:26.000 290 21206.28 107.56 42888.09 47844.68 2015-10-17 23:47:27.000 290 21206.32 107.59 42888.09 47844.68 2015-10-17 23:47:28.000 290 21206.30 107.58 42888.09 47844.67 2015-10-17 23:47:29.000 290 21206.31 107.60 42888.13 47844.66 2015-10-17 23:47:30.000 290 21206.29 107.59 42888.13 47844.67 2015-10-17 23:47:31.000 290 21206.29 107.60 42888.10 47844.63 2015-10-17 23:47:32.000 290 21206.30 107.61 42888.09 47844.66 2015-10-17 23:47:33.000 290 21206.27 107.62 42888.09 47844.64 2015-10-17 23:47:34.000 290 21206.29 107.62 42888.09 47844.65 2015-10-17 23:47:35.000 290 21206.26 107.63 42888.06 47844.66 2015-10-17 23:47:36.000 290 21206.26 107.63 42888.09 47844.65 2015-10-17 23:47:37.000 290 21206.28 107.67 42888.08 47844.64 2015-10-17 23:47:38.000 290 21206.27 107.68 42888.06 47844.64 2015-10-17 23:47:39.000 290 21206.25 107.67 42888.09 47844.64 2015-10-17 23:47:40.000 290 21206.24 107.66 42888.07 47844.64 2015-10-17 23:47:41.000 290 21206.24 107.66 42888.10 47844.64 2015-10-17 23:47:42.000 290 21206.21 107.66 42888.12 47844.65 2015-10-17 23:47:43.000 290 21206.22 107.66 42888.11 47844.65 2015-10-17 23:47:44.000 290 21206.22 107.66 42888.12 47844.65 2015-10-17 23:47:45.000 290 21206.21 107.67 42888.13 47844.64 2015-10-17 23:47:46.000 290 21206.22 107.66 42888.12 47844.66 2015-10-17 23:47:47.000 290 21206.22 107.67 42888.13 47844.66 2015-10-17 23:47:48.000 290 21206.23 107.67 42888.16 47844.65 2015-10-17 23:47:49.000 290 21206.20 107.68 42888.16 47844.64 2015-10-17 23:47:50.000 290 21206.16 107.70 42888.16 47844.63 2015-10-17 23:47:51.000 290 21206.16 107.71 42888.17 47844.65 2015-10-17 23:47:52.000 290 21206.16 107.71 42888.15 47844.60 2015-10-17 23:47:53.000 290 21206.16 107.71 42888.13 47844.63 2015-10-17 23:47:54.000 290 21206.18 107.71 42888.12 47844.61 2015-10-17 23:47:55.000 290 21206.18 107.70 42888.14 47844.62 2015-10-17 23:47:56.000 290 21206.19 107.71 42888.12 47844.62 2015-10-17 23:47:57.000 290 21206.18 107.71 42888.12 47844.63 2015-10-17 23:47:58.000 290 21206.17 107.72 42888.14 47844.60 2015-10-17 23:47:59.000 290 21206.20 107.76 42888.13 47844.62 2015-10-17 23:48:00.000 290 21206.17 107.77 42888.10 47844.61 2015-10-17 23:48:01.000 290 21206.13 107.79 42888.09 47844.61 2015-10-17 23:48:02.000 290 21206.11 107.81 42888.10 47844.58 2015-10-17 23:48:03.000 290 21206.11 107.80 42888.08 47844.56 2015-10-17 23:48:04.000 290 21206.10 107.79 42888.10 47844.57 2015-10-17 23:48:05.000 290 21206.10 107.83 42888.10 47844.57 2015-10-17 23:48:06.000 290 21206.08 107.84 42888.09 47844.58 2015-10-17 23:48:07.000 290 21206.07 107.84 42888.06 47844.55 2015-10-17 23:48:08.000 290 21206.09 107.82 42888.07 47844.55 2015-10-17 23:48:09.000 290 21206.10 107.84 42888.07 47844.55 2015-10-17 23:48:10.000 290 21206.11 107.86 42888.09 47844.57 2015-10-17 23:48:11.000 290 21206.09 107.87 42888.09 47844.55 2015-10-17 23:48:12.000 290 21206.10 107.87 42888.08 47844.56 2015-10-17 23:48:13.000 290 21206.11 107.89 42888.06 47844.54 2015-10-17 23:48:14.000 290 21206.12 107.90 42888.09 47844.54 2015-10-17 23:48:15.000 290 21206.08 107.93 42888.06 47844.59 2015-10-17 23:48:16.000 290 21206.11 107.91 42888.06 47844.56 2015-10-17 23:48:17.000 290 21206.09 107.92 42888.07 47844.57 2015-10-17 23:48:18.000 290 21206.10 107.95 42888.11 47844.54 2015-10-17 23:48:19.000 290 21206.12 107.95 42888.09 47844.56 2015-10-17 23:48:20.000 290 21206.14 107.96 42888.09 47844.56 2015-10-17 23:48:21.000 290 21206.11 107.95 42888.09 47844.57 2015-10-17 23:48:22.000 290 21206.10 107.96 42888.06 47844.56 2015-10-17 23:48:23.000 290 21206.11 107.99 42888.05 47844.55 2015-10-17 23:48:24.000 290 21206.09 107.97 42888.09 47844.57 2015-10-17 23:48:25.000 290 21206.08 107.96 42888.11 47844.55 2015-10-17 23:48:26.000 290 21206.06 107.96 42888.14 47844.54 2015-10-17 23:48:27.000 290 21206.04 107.98 42888.13 47844.55 2015-10-17 23:48:28.000 290 21206.02 108.00 42888.11 47844.53 2015-10-17 23:48:29.000 290 21206.05 108.02 42888.12 47844.54 2015-10-17 23:48:30.000 290 21206.05 108.00 42888.13 47844.54 2015-10-17 23:48:31.000 290 21206.04 107.96 42888.13 47844.53 2015-10-17 23:48:32.000 290 21206.02 107.94 42888.13 47844.55 2015-10-17 23:48:33.000 290 21206.04 107.91 42888.17 47844.56 2015-10-17 23:48:34.000 290 21206.06 107.89 42888.19 47844.59 2015-10-17 23:48:35.000 290 21206.04 107.89 42888.21 47844.63 2015-10-17 23:48:36.000 290 21206.02 107.92 42888.22 47844.61 2015-10-17 23:48:37.000 290 21206.03 107.93 42888.22 47844.63 2015-10-17 23:48:38.000 290 21206.02 107.91 42888.20 47844.64 2015-10-17 23:48:39.000 290 21206.00 107.94 42888.19 47844.62 2015-10-17 23:48:40.000 290 21206.00 107.95 42888.23 47844.64 2015-10-17 23:48:41.000 290 21206.03 107.96 42888.23 47844.65 2015-10-17 23:48:42.000 290 21206.02 107.94 42888.21 47844.62 2015-10-17 23:48:43.000 290 21205.98 107.94 42888.22 47844.64 2015-10-17 23:48:44.000 290 21205.98 107.94 42888.23 47844.64 2015-10-17 23:48:45.000 290 21205.99 107.95 42888.25 47844.63 2015-10-17 23:48:46.000 290 21205.99 107.95 42888.24 47844.64 2015-10-17 23:48:47.000 290 21205.96 107.94 42888.23 47844.62 2015-10-17 23:48:48.000 290 21205.96 107.96 42888.25 47844.64 2015-10-17 23:48:49.000 290 21205.95 107.94 42888.25 47844.61 2015-10-17 23:48:50.000 290 21205.95 107.95 42888.23 47844.61 2015-10-17 23:48:51.000 290 21205.93 107.97 42888.23 47844.62 2015-10-17 23:48:52.000 290 21205.92 107.98 42888.26 47844.63 2015-10-17 23:48:53.000 290 21205.90 107.98 42888.24 47844.61 2015-10-17 23:48:54.000 290 21205.89 108.00 42888.24 47844.61 2015-10-17 23:48:55.000 290 21205.88 108.00 42888.21 47844.63 2015-10-17 23:48:56.000 290 21205.86 108.01 42888.25 47844.61 2015-10-17 23:48:57.000 290 21205.88 107.99 42888.26 47844.58 2015-10-17 23:48:58.000 290 21205.88 108.00 42888.24 47844.60 2015-10-17 23:48:59.000 290 21205.89 107.99 42888.26 47844.60 2015-10-17 23:49:00.000 290 21205.88 107.98 42888.25 47844.62 2015-10-17 23:49:01.000 290 21205.86 107.99 42888.23 47844.59 2015-10-17 23:49:02.000 290 21205.85 108.01 42888.23 47844.60 2015-10-17 23:49:03.000 290 21205.84 108.03 42888.24 47844.58 2015-10-17 23:49:04.000 290 21205.84 108.04 42888.23 47844.58 2015-10-17 23:49:05.000 290 21205.83 108.04 42888.27 47844.60 2015-10-17 23:49:06.000 290 21205.82 108.02 42888.23 47844.59 2015-10-17 23:49:07.000 290 21205.87 108.01 42888.25 47844.61 2015-10-17 23:49:08.000 290 21205.87 108.01 42888.24 47844.60 2015-10-17 23:49:09.000 290 21205.87 108.01 42888.23 47844.61 2015-10-17 23:49:10.000 290 21205.86 107.99 42888.25 47844.61 2015-10-17 23:49:11.000 290 21205.85 108.01 42888.28 47844.60 2015-10-17 23:49:12.000 290 21205.83 108.01 42888.27 47844.58 2015-10-17 23:49:13.000 290 21205.84 108.02 42888.27 47844.60 2015-10-17 23:49:14.000 290 21205.85 108.03 42888.28 47844.60 2015-10-17 23:49:15.000 290 21205.86 108.03 42888.28 47844.60 2015-10-17 23:49:16.000 290 21205.86 108.01 42888.27 47844.60 2015-10-17 23:49:17.000 290 21205.84 108.02 42888.29 47844.60 2015-10-17 23:49:18.000 290 21205.86 108.02 42888.27 47844.60 2015-10-17 23:49:19.000 290 21205.85 108.02 42888.27 47844.60 2015-10-17 23:49:20.000 290 21205.88 108.02 42888.26 47844.59 2015-10-17 23:49:21.000 290 21205.86 108.01 42888.27 47844.59 2015-10-17 23:49:22.000 290 21205.88 108.02 42888.25 47844.62 2015-10-17 23:49:23.000 290 21205.84 108.02 42888.29 47844.60 2015-10-17 23:49:24.000 290 21205.86 108.01 42888.29 47844.61 2015-10-17 23:49:25.000 290 21205.84 108.03 42888.28 47844.60 2015-10-17 23:49:26.000 290 21205.82 108.10 42888.25 47844.61 2015-10-17 23:49:27.000 290 21205.81 108.12 42888.24 47844.58 2015-10-17 23:49:28.000 290 21205.84 108.12 42888.20 47844.55 2015-10-17 23:49:29.000 290 21205.78 108.16 42888.16 47844.50 2015-10-17 23:49:30.000 290 21205.78 108.20 42888.13 47844.49 2015-10-17 23:49:31.000 290 21205.75 108.23 42888.10 47844.45 2015-10-17 23:49:32.000 290 21205.74 108.20 42888.11 47844.40 2015-10-17 23:49:33.000 290 21205.77 108.17 42888.09 47844.37 2015-10-17 23:49:34.000 290 21205.77 108.18 42888.06 47844.37 2015-10-17 23:49:35.000 290 21205.76 108.17 42888.05 47844.38 2015-10-17 23:49:36.000 290 21205.77 108.15 42888.07 47844.35 2015-10-17 23:49:37.000 290 21205.77 108.16 42888.04 47844.38 2015-10-17 23:49:38.000 290 21205.76 108.16 42888.04 47844.37 2015-10-17 23:49:39.000 290 21205.74 108.16 42888.03 47844.37 2015-10-17 23:49:40.000 290 21205.76 108.18 42888.04 47844.36 2015-10-17 23:49:41.000 290 21205.72 108.19 42888.05 47844.35 2015-10-17 23:49:42.000 290 21205.75 108.17 42888.06 47844.35 2015-10-17 23:49:43.000 290 21205.75 108.18 42888.02 47844.33 2015-10-17 23:49:44.000 290 21205.74 108.18 42888.02 47844.33 2015-10-17 23:49:45.000 290 21205.72 108.16 42888.02 47844.33 2015-10-17 23:49:46.000 290 21205.73 108.17 42888.00 47844.30 2015-10-17 23:49:47.000 290 21205.72 108.19 42887.98 47844.31 2015-10-17 23:49:48.000 290 21205.67 108.20 42887.99 47844.28 2015-10-17 23:49:49.000 290 21205.69 108.18 42888.00 47844.30 2015-10-17 23:49:50.000 290 21205.67 108.15 42887.99 47844.28 2015-10-17 23:49:51.000 290 21205.66 108.18 42888.00 47844.25 2015-10-17 23:49:52.000 290 21205.70 108.15 42888.02 47844.24 2015-10-17 23:49:53.000 290 21205.70 108.16 42888.01 47844.27 2015-10-17 23:49:54.000 290 21205.68 108.16 42888.02 47844.30 2015-10-17 23:49:55.000 290 21205.67 108.16 42888.04 47844.28 2015-10-17 23:49:56.000 290 21205.67 108.11 42888.01 47844.26 2015-10-17 23:49:57.000 290 21205.68 108.11 42887.99 47844.27 2015-10-17 23:49:58.000 290 21205.70 108.09 42887.99 47844.28 2015-10-17 23:49:59.000 290 21205.71 108.12 42887.99 47844.29 2015-10-17 23:50:00.000 290 21205.68 108.15 42888.00 47844.29 2015-10-17 23:50:01.000 290 21205.66 108.13 42888.01 47844.28 2015-10-17 23:50:02.000 290 21205.65 108.12 42887.98 47844.28 2015-10-17 23:50:03.000 290 21205.64 108.12 42887.95 47844.28 2015-10-17 23:50:04.000 290 21205.66 108.11 42887.97 47844.27 2015-10-17 23:50:05.000 290 21205.64 108.08 42888.02 47844.27 2015-10-17 23:50:06.000 290 21205.65 108.09 42888.01 47844.27 2015-10-17 23:50:07.000 290 21205.61 108.16 42887.99 47844.28 2015-10-17 23:50:08.000 290 21205.54 108.29 42887.92 47844.20 2015-10-17 23:50:09.000 290 21205.49 108.36 42887.86 47844.13 2015-10-17 23:50:10.000 290 21205.42 108.39 42887.78 47844.03 2015-10-17 23:50:11.000 290 21205.42 108.39 42887.73 47843.97 2015-10-17 23:50:12.000 290 21205.39 108.39 42887.69 47843.92 2015-10-17 23:50:13.000 290 21205.37 108.39 42887.67 47843.85 2015-10-17 23:50:14.000 290 21205.34 108.39 42887.69 47843.85 2015-10-17 23:50:15.000 290 21205.32 108.37 42887.63 47843.81 2015-10-17 23:50:16.000 290 21205.32 108.35 42887.61 47843.79 2015-10-17 23:50:17.000 290 21205.29 108.37 42887.60 47843.77 2015-10-17 23:50:18.000 290 21205.30 108.35 42887.57 47843.74 2015-10-17 23:50:19.000 290 21205.26 108.34 42887.59 47843.75 2015-10-17 23:50:20.000 290 21205.26 108.35 42887.61 47843.77 2015-10-17 23:50:21.000 290 21205.24 108.33 42887.61 47843.75 2015-10-17 23:50:22.000 290 21205.23 108.32 42887.60 47843.74 2015-10-17 23:50:23.000 290 21205.22 108.33 42887.59 47843.70 2015-10-17 23:50:24.000 290 21205.19 108.34 42887.59 47843.72 2015-10-17 23:50:25.000 290 21205.19 108.36 42887.58 47843.71 2015-10-17 23:50:26.000 290 21205.19 108.35 42887.60 47843.71 2015-10-17 23:50:27.000 290 21205.18 108.34 42887.61 47843.70 2015-10-17 23:50:28.000 290 21205.19 108.33 42887.61 47843.72 2015-10-17 23:50:29.000 290 21205.19 108.36 42887.61 47843.72 2015-10-17 23:50:30.000 290 21205.16 108.40 42887.60 47843.68 2015-10-17 23:50:31.000 290 21205.14 108.39 42887.57 47843.69 2015-10-17 23:50:32.000 290 21205.12 108.42 42887.59 47843.66 2015-10-17 23:50:33.000 290 21205.08 108.39 42887.54 47843.67 2015-10-17 23:50:34.000 290 21205.07 108.36 42887.53 47843.66 2015-10-17 23:50:35.000 290 21205.06 108.36 42887.57 47843.64 2015-10-17 23:50:36.000 290 21205.05 108.37 42887.57 47843.64 2015-10-17 23:50:37.000 290 21205.06 108.38 42887.59 47843.65 2015-10-17 23:50:38.000 290 21205.07 108.39 42887.57 47843.65 2015-10-17 23:50:39.000 290 21205.06 108.39 42887.59 47843.67 2015-10-17 23:50:40.000 290 21205.08 108.38 42887.58 47843.66 2015-10-17 23:50:41.000 290 21205.05 108.38 42887.57 47843.64 2015-10-17 23:50:42.000 290 21205.03 108.39 42887.56 47843.65 2015-10-17 23:50:43.000 290 21205.04 108.39 42887.57 47843.65 2015-10-17 23:50:44.000 290 21205.04 108.39 42887.59 47843.64 2015-10-17 23:50:45.000 290 21205.02 108.38 42887.62 47843.64 2015-10-17 23:50:46.000 290 21205.02 108.40 42887.59 47843.62 2015-10-17 23:50:47.000 290 21205.02 108.41 42887.58 47843.64 2015-10-17 23:50:48.000 290 21205.01 108.42 42887.58 47843.62 2015-10-17 23:50:49.000 290 21205.03 108.45 42887.58 47843.60 2015-10-17 23:50:50.000 290 21205.00 108.46 42887.57 47843.60 2015-10-17 23:50:51.000 290 21205.00 108.48 42887.57 47843.64 2015-10-17 23:50:52.000 290 21205.01 108.47 42887.59 47843.60 2015-10-17 23:50:53.000 290 21205.00 108.47 42887.61 47843.61 2015-10-17 23:50:54.000 290 21205.00 108.47 42887.60 47843.62 2015-10-17 23:50:55.000 290 21204.98 108.46 42887.60 47843.61 2015-10-17 23:50:56.000 290 21204.98 108.47 42887.59 47843.59 2015-10-17 23:50:57.000 290 21204.98 108.49 42887.59 47843.60 2015-10-17 23:50:58.000 290 21204.96 108.49 42887.58 47843.59 2015-10-17 23:50:59.000 290 21204.96 108.50 42887.58 47843.60 2015-10-17 23:51:00.000 290 21204.97 108.52 42887.59 47843.61 2015-10-17 23:51:01.000 290 21204.96 108.49 42887.60 47843.59 2015-10-17 23:51:02.000 290 21204.95 108.47 42887.59 47843.60 2015-10-17 23:51:03.000 290 21204.96 108.47 42887.59 47843.59 2015-10-17 23:51:04.000 290 21204.96 108.48 42887.60 47843.60 2015-10-17 23:51:05.000 290 21204.98 108.47 42887.60 47843.59 2015-10-17 23:51:06.000 290 21205.03 108.39 42887.61 47843.60 2015-10-17 23:51:07.000 290 21205.09 108.27 42887.70 47843.66 2015-10-17 23:51:08.000 290 21205.11 108.21 42887.77 47843.73 2015-10-17 23:51:09.000 290 21205.15 108.16 42887.87 47843.83 2015-10-17 23:51:10.000 290 21205.15 108.16 42887.90 47843.89 2015-10-17 23:51:11.000 290 21205.15 108.17 42887.90 47843.94 2015-10-17 23:51:12.000 290 21205.15 108.17 42887.93 47843.97 2015-10-17 23:51:13.000 290 21205.11 108.16 42887.94 47843.98 2015-10-17 23:51:14.000 290 21205.13 108.17 42887.94 47843.98 2015-10-17 23:51:15.000 290 21205.12 108.17 42888.00 47844.01 2015-10-17 23:51:16.000 290 21205.12 108.18 42888.02 47844.02 2015-10-17 23:51:17.000 290 21205.12 108.21 42888.00 47844.00 2015-10-17 23:51:18.000 290 21205.07 108.22 42887.97 47843.99 2015-10-17 23:51:19.000 290 21205.06 108.21 42887.96 47844.00 2015-10-17 23:51:20.000 290 21205.05 108.24 42887.94 47843.99 2015-10-17 23:51:21.000 290 21205.06 108.24 42887.97 47844.00 2015-10-17 23:51:22.000 290 21205.02 108.23 42887.97 47844.01 2015-10-17 23:51:23.000 290 21205.01 108.23 42888.00 47843.99 2015-10-17 23:51:24.000 290 21204.99 108.25 42887.98 47844.01 2015-10-17 23:51:25.000 290 21204.97 108.27 42887.97 47843.98 2015-10-17 23:51:26.000 290 21204.97 108.27 42887.93 47843.97 2015-10-17 23:51:27.000 290 21204.97 108.29 42887.94 47843.99 2015-10-17 23:51:28.000 290 21204.95 108.29 42887.95 47843.95 2015-10-17 23:51:29.000 290 21204.91 108.30 42887.96 47843.95 2015-10-17 23:51:30.000 290 21204.93 108.32 42888.00 47843.96 2015-10-17 23:51:31.000 290 21204.93 108.32 42887.98 47843.94 2015-10-17 23:51:32.000 290 21204.89 108.32 42887.95 47843.95 2015-10-17 23:51:33.000 290 21204.87 108.31 42887.97 47843.95 2015-10-17 23:51:34.000 290 21204.87 108.32 42887.96 47843.92 2015-10-17 23:51:35.000 290 21204.87 108.33 42887.98 47843.93 2015-10-17 23:51:36.000 290 21204.83 108.34 42887.96 47843.91 2015-10-17 23:51:37.000 290 21204.82 108.36 42888.01 47843.90 2015-10-17 23:51:38.000 290 21204.80 108.38 42888.00 47843.89 2015-10-17 23:51:39.000 290 21204.77 108.38 42888.00 47843.88 2015-10-17 23:51:40.000 290 21204.77 108.39 42888.01 47843.86 2015-10-17 23:51:41.000 290 21204.75 108.41 42887.98 47843.86 2015-10-17 23:51:42.000 290 21204.72 108.44 42887.94 47843.88 2015-10-17 23:51:43.000 290 21204.71 108.44 42887.92 47843.85 2015-10-17 23:51:44.000 290 21204.69 108.44 42887.92 47843.84 2015-10-17 23:51:45.000 290 21204.66 108.46 42887.97 47843.83 2015-10-17 23:51:46.000 290 21204.65 108.48 42887.96 47843.83 2015-10-17 23:51:47.000 290 21204.66 108.49 42887.97 47843.80 2015-10-17 23:51:48.000 290 21204.64 108.49 42887.96 47843.83 2015-10-17 23:51:49.000 290 21204.60 108.52 42887.98 47843.78 2015-10-17 23:51:50.000 290 21204.54 108.52 42887.99 47843.79 2015-10-17 23:51:51.000 290 21204.50 108.52 42887.97 47843.76 2015-10-17 23:51:52.000 290 21204.50 108.52 42887.99 47843.77 2015-10-17 23:51:53.000 290 21204.50 108.52 42887.97 47843.77 2015-10-17 23:51:54.000 290 21204.47 108.52 42887.97 47843.76 2015-10-17 23:51:55.000 290 21204.47 108.55 42888.01 47843.76 2015-10-17 23:51:56.000 290 21204.47 108.55 42888.01 47843.77 2015-10-17 23:51:57.000 290 21204.45 108.54 42888.01 47843.76 2015-10-17 23:51:58.000 290 21204.45 108.55 42888.02 47843.74 2015-10-17 23:51:59.000 290 21204.44 108.57 42888.03 47843.76 2015-10-17 23:52:00.000 290 21204.42 108.59 42888.02 47843.75 2015-10-17 23:52:01.000 290 21204.39 108.59 42888.04 47843.74 2015-10-17 23:52:02.000 290 21204.37 108.61 42888.05 47843.74 2015-10-17 23:52:03.000 290 21204.38 108.62 42888.04 47843.73 2015-10-17 23:52:04.000 290 21204.32 108.61 42888.06 47843.75 2015-10-17 23:52:05.000 290 21204.30 108.67 42888.04 47843.73 2015-10-17 23:52:06.000 290 21204.33 108.69 42888.04 47843.71 2015-10-17 23:52:07.000 290 21204.32 108.70 42888.03 47843.69 2015-10-17 23:52:08.000 290 21204.28 108.74 42888.01 47843.68 2015-10-17 23:52:09.000 290 21204.29 108.77 42888.01 47843.68 2015-10-17 23:52:10.000 290 21204.27 108.77 42887.99 47843.66 2015-10-17 23:52:11.000 290 21204.26 108.78 42887.98 47843.66 2015-10-17 23:52:12.000 290 21204.26 108.79 42887.99 47843.66 2015-10-17 23:52:13.000 290 21204.25 108.80 42887.96 47843.63 2015-10-17 23:52:14.000 290 21204.24 108.85 42887.99 47843.64 2015-10-17 23:52:15.000 290 21204.14 109.02 42887.92 47843.60 2015-10-17 23:52:16.000 290 21204.06 109.17 42887.82 47843.53 2015-10-17 23:52:17.000 290 21203.99 109.24 42887.70 47843.40 2015-10-17 23:52:18.000 290 21204.00 109.25 42887.68 47843.29 2015-10-17 23:52:19.000 290 21203.96 109.23 42887.67 47843.22 2015-10-17 23:52:20.000 290 21203.93 109.23 42887.63 47843.17 2015-10-17 23:52:21.000 290 21203.96 109.22 42887.57 47843.14 2015-10-17 23:52:22.000 290 21203.94 109.25 42887.59 47843.13 2015-10-17 23:52:23.000 290 21203.89 109.27 42887.57 47843.10 2015-10-17 23:52:24.000 290 21203.92 109.27 42887.56 47843.09 2015-10-17 23:52:25.000 290 21203.92 109.25 42887.57 47843.07 2015-10-17 23:52:26.000 290 21203.91 109.25 42887.55 47843.06 2015-10-17 23:52:27.000 290 21203.88 109.27 42887.53 47843.05 2015-10-17 23:52:28.000 290 21203.88 109.27 42887.52 47843.08 2015-10-17 23:52:29.000 290 21203.87 109.28 42887.51 47843.05 2015-10-17 23:52:30.000 290 21203.86 109.29 42887.53 47843.05 2015-10-17 23:52:31.000 290 21203.88 109.30 42887.48 47843.05 2015-10-17 23:52:32.000 290 21203.87 109.29 42887.47 47843.04 2015-10-17 23:52:33.000 290 21203.87 109.30 42887.49 47843.04 2015-10-17 23:52:34.000 290 21203.85 109.30 42887.49 47843.01 2015-10-17 23:52:35.000 290 21203.84 109.31 42887.50 47843.02 2015-10-17 23:52:36.000 290 21203.81 109.31 42887.50 47843.01 2015-10-17 23:52:37.000 290 21203.80 109.29 42887.50 47843.04 2015-10-17 23:52:38.000 290 21203.80 109.29 42887.48 47842.99 2015-10-17 23:52:39.000 290 21203.81 109.31 42887.45 47843.00 2015-10-17 23:52:40.000 290 21203.78 109.30 42887.46 47843.00 2015-10-17 23:52:41.000 290 21203.78 109.31 42887.48 47842.99 2015-10-17 23:52:42.000 290 21203.78 109.31 42887.47 47842.97 2015-10-17 23:52:43.000 290 21203.76 109.33 42887.47 47842.99 2015-10-17 23:52:44.000 290 21203.75 109.35 42887.47 47842.96 2015-10-17 23:52:45.000 290 21203.74 109.33 42887.45 47842.96 2015-10-17 23:52:46.000 290 21203.73 109.36 42887.49 47842.95 2015-10-17 23:52:47.000 290 21203.69 109.37 42887.47 47842.95 2015-10-17 23:52:48.000 290 21203.68 109.38 42887.45 47842.93 2015-10-17 23:52:49.000 290 21203.68 109.39 42887.49 47842.91 2015-10-17 23:52:50.000 290 21203.67 109.37 42887.46 47842.92 2015-10-17 23:52:51.000 290 21203.68 109.38 42887.43 47842.93 2015-10-17 23:52:52.000 290 21203.65 109.37 42887.45 47842.93 2015-10-17 23:52:53.000 290 21203.64 109.38 42887.46 47842.90 2015-10-17 23:52:54.000 290 21203.65 109.39 42887.45 47842.92 2015-10-17 23:52:55.000 290 21203.66 109.41 42887.42 47842.91 2015-10-17 23:52:56.000 290 21203.65 109.40 42887.44 47842.91 2015-10-17 23:52:57.000 290 21203.65 109.44 42887.45 47842.91 2015-10-17 23:52:58.000 290 21203.65 109.42 42887.45 47842.90 2015-10-17 23:52:59.000 290 21203.66 109.43 42887.44 47842.92 2015-10-17 23:53:00.000 290 21203.67 109.43 42887.43 47842.92 2015-10-17 23:53:01.000 290 21203.64 109.44 42887.44 47842.93 2015-10-17 23:53:02.000 290 21203.63 109.44 42887.46 47842.91 2015-10-17 23:53:03.000 290 21203.63 109.44 42887.44 47842.91 2015-10-17 23:53:04.000 290 21203.62 109.42 42887.45 47842.92 2015-10-17 23:53:05.000 290 21203.62 109.43 42887.47 47842.90 2015-10-17 23:53:06.000 290 21203.63 109.44 42887.43 47842.90 2015-10-17 23:53:07.000 290 21203.66 109.46 42887.42 47842.91 2015-10-17 23:53:08.000 290 21203.67 109.47 42887.43 47842.88 2015-10-17 23:53:09.000 290 21203.63 109.48 42887.45 47842.88 2015-10-17 23:53:10.000 290 21203.65 109.49 42887.44 47842.88 2015-10-17 23:53:11.000 290 21203.63 109.50 42887.44 47842.91 2015-10-17 23:53:12.000 290 21203.64 109.49 42887.43 47842.90 2015-10-17 23:53:13.000 290 21203.63 109.49 42887.43 47842.87 2015-10-17 23:53:14.000 290 21203.65 109.51 42887.41 47842.88 2015-10-17 23:53:15.000 290 21203.65 109.52 42887.41 47842.88 2015-10-17 23:53:16.000 290 21203.63 109.54 42887.41 47842.87 2015-10-17 23:53:17.000 290 21203.63 109.58 42887.39 47842.86 2015-10-17 23:53:18.000 290 21203.63 109.57 42887.38 47842.86 2015-10-17 23:53:19.000 290 21203.63 109.57 42887.36 47842.82 2015-10-17 23:53:20.000 290 21203.63 109.60 42887.35 47842.82 2015-10-17 23:53:21.000 290 21203.59 109.61 42887.35 47842.80 2015-10-17 23:53:22.000 290 21203.56 109.64 42887.33 47842.76 2015-10-17 23:53:23.000 290 21203.56 109.60 42887.30 47842.77 2015-10-17 23:53:24.000 290 21203.54 109.62 42887.33 47842.76 2015-10-17 23:53:25.000 290 21203.51 109.64 42887.31 47842.76 2015-10-17 23:53:26.000 290 21203.48 109.62 42887.34 47842.75 2015-10-17 23:53:27.000 290 21203.49 109.61 42887.31 47842.73 2015-10-17 23:53:28.000 290 21203.51 109.63 42887.30 47842.72 2015-10-17 23:53:29.000 290 21203.52 109.61 42887.31 47842.73 2015-10-17 23:53:30.000 290 21203.47 109.64 42887.29 47842.69 2015-10-17 23:53:31.000 290 21203.44 109.63 42887.32 47842.69 2015-10-17 23:53:32.000 290 21203.42 109.67 42887.29 47842.69 2015-10-17 23:53:33.000 290 21203.40 109.67 42887.32 47842.68 2015-10-17 23:53:34.000 290 21203.40 109.69 42887.31 47842.65 2015-10-17 23:53:35.000 290 21203.41 109.74 42887.30 47842.66 2015-10-17 23:53:36.000 290 21203.40 109.76 42887.27 47842.63 2015-10-17 23:53:37.000 290 21203.40 109.78 42887.28 47842.63 2015-10-17 23:53:38.000 290 21203.37 109.79 42887.27 47842.62 2015-10-17 23:53:39.000 290 21203.34 109.79 42887.29 47842.60 2015-10-17 23:53:40.000 290 21203.34 109.80 42887.30 47842.59 2015-10-17 23:53:41.000 290 21203.33 109.81 42887.27 47842.60 2015-10-17 23:53:42.000 290 21203.34 109.83 42887.26 47842.59 2015-10-17 23:53:43.000 290 21203.33 109.84 42887.30 47842.57 2015-10-17 23:53:44.000 290 21203.32 109.87 42887.28 47842.59 2015-10-17 23:53:45.000 290 21203.30 109.88 42887.26 47842.58 2015-10-17 23:53:46.000 290 21203.32 109.90 42887.25 47842.54 2015-10-17 23:53:47.000 290 21203.34 109.91 42887.24 47842.56 2015-10-17 23:53:48.000 290 21203.31 109.93 42887.23 47842.56 2015-10-17 23:53:49.000 290 21203.32 109.91 42887.23 47842.56 2015-10-17 23:53:50.000 290 21203.32 109.89 42887.26 47842.55 2015-10-17 23:53:51.000 290 21203.35 109.87 42887.26 47842.56 2015-10-17 23:53:52.000 290 21203.35 109.85 42887.26 47842.58 2015-10-17 23:53:53.000 290 21203.35 109.86 42887.30 47842.60 2015-10-17 23:53:54.000 290 21203.36 109.85 42887.27 47842.59 2015-10-17 23:53:55.000 290 21203.35 109.87 42887.28 47842.59 2015-10-17 23:53:56.000 290 21203.34 109.87 42887.28 47842.60 2015-10-17 23:53:57.000 290 21203.33 109.88 42887.29 47842.61 2015-10-17 23:53:58.000 290 21203.31 109.90 42887.27 47842.61 2015-10-17 23:53:59.000 290 21203.33 109.93 42887.31 47842.60 2015-10-17 23:54:00.000 290 21203.30 109.95 42887.32 47842.60 2015-10-17 23:54:01.000 290 21203.29 109.94 42887.31 47842.57 2015-10-17 23:54:02.000 290 21203.28 109.95 42887.31 47842.59 2015-10-17 23:54:03.000 290 21203.25 109.96 42887.34 47842.58 2015-10-17 23:54:04.000 290 21203.26 109.95 42887.29 47842.58 2015-10-17 23:54:05.000 290 21203.24 109.97 42887.28 47842.56 2015-10-17 23:54:06.000 290 21203.24 109.99 42887.31 47842.57 2015-10-17 23:54:07.000 290 21203.23 109.99 42887.32 47842.55 2015-10-17 23:54:08.000 290 21203.23 109.99 42887.28 47842.56 2015-10-17 23:54:09.000 290 21203.21 110.02 42887.28 47842.57 2015-10-17 23:54:10.000 290 21203.19 110.03 42887.31 47842.55 2015-10-17 23:54:11.000 290 21203.19 110.02 42887.30 47842.55 2015-10-17 23:54:12.000 290 21203.17 110.07 42887.28 47842.54 2015-10-17 23:54:13.000 290 21203.17 110.07 42887.28 47842.52 2015-10-17 23:54:14.000 290 21203.16 110.06 42887.26 47842.54 2015-10-17 23:54:15.000 290 21203.12 110.08 42887.28 47842.51 2015-10-17 23:54:16.000 290 21203.13 110.11 42887.27 47842.52 2015-10-17 23:54:17.000 290 21203.14 110.11 42887.27 47842.49 2015-10-17 23:54:18.000 290 21203.16 110.11 42887.24 47842.52 2015-10-17 23:54:19.000 290 21203.15 110.12 42887.26 47842.49 2015-10-17 23:54:20.000 290 21203.14 110.11 42887.25 47842.50 2015-10-17 23:54:21.000 290 21203.12 110.15 42887.24 47842.49 2015-10-17 23:54:22.000 290 21203.11 110.15 42887.26 47842.49 2015-10-17 23:54:23.000 290 21203.10 110.15 42887.27 47842.50 2015-10-17 23:54:24.000 290 21203.12 110.18 42887.25 47842.49 2015-10-17 23:54:25.000 290 21203.10 110.17 42887.24 47842.47 2015-10-17 23:54:26.000 290 21203.12 110.20 42887.27 47842.47 2015-10-17 23:54:27.000 290 21203.12 110.21 42887.22 47842.47 2015-10-17 23:54:28.000 290 21203.09 110.23 42887.24 47842.46 2015-10-17 23:54:29.000 290 21203.10 110.24 42887.23 47842.44 2015-10-17 23:54:30.000 290 21203.09 110.23 42887.24 47842.44 2015-10-17 23:54:31.000 290 21203.10 110.24 42887.22 47842.43 2015-10-17 23:54:32.000 290 21203.06 110.23 42887.23 47842.43 2015-10-17 23:54:33.000 290 21203.12 110.21 42887.24 47842.43 2015-10-17 23:54:34.000 290 21203.11 110.20 42887.23 47842.44 2015-10-17 23:54:35.000 290 21203.09 110.19 42887.22 47842.45 2015-10-17 23:54:36.000 290 21203.08 110.19 42887.24 47842.46 2015-10-17 23:54:37.000 290 21203.07 110.16 42887.26 47842.48 2015-10-17 23:54:38.000 290 21203.06 110.16 42887.27 47842.49 2015-10-17 23:54:39.000 290 21203.06 110.17 42887.27 47842.49 2015-10-17 23:54:40.000 290 21203.04 110.24 42887.27 47842.49 2015-10-17 23:54:41.000 290 21203.03 110.27 42887.29 47842.47 2015-10-17 23:54:42.000 290 21203.02 110.29 42887.23 47842.43 2015-10-17 23:54:43.000 290 21203.05 110.30 42887.23 47842.43 2015-10-17 23:54:44.000 290 21203.04 110.33 42887.21 47842.44 2015-10-17 23:54:45.000 290 21202.99 110.32 42887.18 47842.41 2015-10-17 23:54:46.000 290 21202.99 110.33 42887.19 47842.38 2015-10-17 23:54:47.000 290 21202.97 110.31 42887.20 47842.37 2015-10-17 23:54:48.000 290 21202.98 110.35 42887.20 47842.40 2015-10-17 23:54:49.000 290 21203.00 110.33 42887.18 47842.40 2015-10-17 23:54:50.000 290 21202.98 110.33 42887.22 47842.38 2015-10-17 23:54:51.000 290 21202.98 110.34 42887.24 47842.38 2015-10-17 23:54:52.000 290 21202.97 110.35 42887.24 47842.38 2015-10-17 23:54:53.000 290 21202.97 110.35 42887.26 47842.39 2015-10-17 23:54:54.000 290 21202.96 110.35 42887.22 47842.36 2015-10-17 23:54:55.000 290 21202.96 110.35 42887.22 47842.37 2015-10-17 23:54:56.000 290 21202.98 110.34 42887.21 47842.37 2015-10-17 23:54:57.000 290 21202.96 110.35 42887.20 47842.38 2015-10-17 23:54:58.000 290 21202.92 110.38 42887.22 47842.38 2015-10-17 23:54:59.000 290 21202.92 110.37 42887.22 47842.36 2015-10-17 23:55:00.000 290 21202.95 110.38 42887.16 47842.36 2015-10-17 23:55:01.000 290 21202.93 110.39 42887.18 47842.35 2015-10-17 23:55:02.000 290 21202.91 110.39 42887.19 47842.34 2015-10-17 23:55:03.000 290 21202.91 110.39 42887.19 47842.34 2015-10-17 23:55:04.000 290 21202.91 110.42 42887.20 47842.34 2015-10-17 23:55:05.000 290 21202.89 110.41 42887.19 47842.36 2015-10-17 23:55:06.000 290 21202.89 110.42 42887.20 47842.34 2015-10-17 23:55:07.000 290 21202.91 110.42 42887.19 47842.33 2015-10-17 23:55:08.000 290 21202.94 110.42 42887.17 47842.33 2015-10-17 23:55:09.000 290 21202.89 110.42 42887.17 47842.34 2015-10-17 23:55:10.000 290 21202.85 110.41 42887.18 47842.29 2015-10-17 23:55:11.000 290 21202.86 110.43 42887.16 47842.32 2015-10-17 23:55:12.000 290 21202.86 110.44 42887.14 47842.31 2015-10-17 23:55:13.000 290 21202.84 110.43 42887.15 47842.30 2015-10-17 23:55:14.000 290 21202.86 110.41 42887.15 47842.27 2015-10-17 23:55:15.000 290 21202.85 110.41 42887.16 47842.32 2015-10-17 23:55:16.000 290 21202.82 110.41 42887.13 47842.31 2015-10-17 23:55:17.000 290 21202.85 110.37 42887.14 47842.31 2015-10-17 23:55:18.000 290 21202.84 110.37 42887.20 47842.31 2015-10-17 23:55:19.000 290 21202.82 110.41 42887.18 47842.32 2015-10-17 23:55:20.000 290 21202.83 110.39 42887.21 47842.32 2015-10-17 23:55:21.000 290 21202.85 110.38 42887.22 47842.31 2015-10-17 23:55:22.000 290 21202.86 110.37 42887.22 47842.31 2015-10-17 23:55:23.000 290 21202.85 110.40 42887.23 47842.34 2015-10-17 23:55:24.000 290 21202.82 110.40 42887.20 47842.34 2015-10-17 23:55:25.000 290 21202.84 110.39 42887.22 47842.32 2015-10-17 23:55:26.000 290 21202.85 110.39 42887.23 47842.33 2015-10-17 23:55:27.000 290 21202.84 110.38 42887.20 47842.33 2015-10-17 23:55:28.000 290 21202.85 110.39 42887.20 47842.35 2015-10-17 23:55:29.000 290 21202.83 110.39 42887.22 47842.33 2015-10-17 23:55:30.000 290 21202.85 110.39 42887.20 47842.36 2015-10-17 23:55:31.000 290 21202.87 110.38 42887.21 47842.33 2015-10-17 23:55:32.000 290 21202.85 110.39 42887.22 47842.35 2015-10-17 23:55:33.000 290 21202.84 110.40 42887.21 47842.34 2015-10-17 23:55:34.000 290 21202.82 110.41 42887.25 47842.37 2015-10-17 23:55:35.000 290 21202.84 110.39 42887.23 47842.35 2015-10-17 23:55:36.000 290 21202.90 110.30 42887.28 47842.35 2015-10-17 23:55:37.000 290 21203.07 110.10 42887.37 47842.41 2015-10-17 23:55:38.000 290 21203.21 109.91 42887.45 47842.53 2015-10-17 23:55:39.000 290 21203.34 109.80 42887.61 47842.70 2015-10-17 23:55:40.000 290 21203.40 109.77 42887.70 47842.87 2015-10-17 23:55:41.000 290 21203.42 109.78 42887.76 47842.98 2015-10-17 23:55:42.000 290 21203.43 109.77 42887.81 47843.05 2015-10-17 23:55:43.000 290 21203.45 109.79 42887.86 47843.10 2015-10-17 23:55:44.000 290 21203.48 109.78 42887.87 47843.14 2015-10-17 23:55:45.000 290 21203.48 109.78 42887.88 47843.17 2015-10-17 23:55:46.000 290 21203.49 109.79 42887.92 47843.19 2015-10-17 23:55:47.000 290 21203.49 109.81 42887.92 47843.21 2015-10-17 23:55:48.000 290 21203.50 109.83 42887.94 47843.22 2015-10-17 23:55:49.000 290 21203.51 109.83 42887.91 47843.23 2015-10-17 23:55:50.000 290 21203.50 109.83 42887.92 47843.24 2015-10-17 23:55:51.000 290 21203.50 109.85 42887.95 47843.23 2015-10-17 23:55:52.000 290 21203.51 109.86 42887.93 47843.24 2015-10-17 23:55:53.000 290 21203.51 109.87 42887.95 47843.24 2015-10-17 23:55:54.000 290 21203.52 109.88 42887.91 47843.27 2015-10-17 23:55:55.000 290 21203.53 109.89 42887.91 47843.27 2015-10-17 23:55:56.000 290 21203.41 110.01 42887.89 47843.26 2015-10-17 23:55:57.000 290 21203.34 110.16 42887.80 47843.20 2015-10-17 23:55:58.000 290 21203.26 110.23 42887.73 47843.11 2015-10-17 23:55:59.000 290 21203.26 110.28 42887.68 47842.97 2015-10-17 23:56:00.000 290 21203.25 110.32 42887.59 47842.91 2015-10-17 23:56:01.000 290 21203.21 110.33 42887.53 47842.80 2015-10-17 23:56:02.000 290 21203.18 110.31 42887.53 47842.78 2015-10-17 23:56:03.000 290 21203.14 110.30 42887.48 47842.75 2015-10-17 23:56:04.000 290 21203.09 110.28 42887.46 47842.72 2015-10-17 23:56:05.000 290 21203.14 110.27 42887.47 47842.68 2015-10-17 23:56:06.000 290 21203.12 110.29 42887.48 47842.68 2015-10-17 23:56:07.000 290 21203.09 110.32 42887.45 47842.67 2015-10-17 23:56:08.000 290 21203.02 110.34 42887.44 47842.65 2015-10-17 23:56:09.000 290 21203.01 110.35 42887.40 47842.62 2015-10-17 23:56:10.000 290 21203.01 110.36 42887.41 47842.58 2015-10-17 23:56:11.000 290 21203.00 110.37 42887.38 47842.55 2015-10-17 23:56:12.000 290 21202.96 110.38 42887.34 47842.53 2015-10-17 23:56:13.000 290 21202.95 110.41 42887.32 47842.49 2015-10-17 23:56:14.000 290 21202.92 110.43 42887.33 47842.48 2015-10-17 23:56:15.000 290 21202.87 110.43 42887.35 47842.46 2015-10-17 23:56:16.000 290 21202.90 110.40 42887.30 47842.42 2015-10-17 23:56:17.000 290 21202.90 110.39 42887.27 47842.43 2015-10-17 23:56:18.000 290 21202.91 110.37 42887.28 47842.44 2015-10-17 23:56:19.000 290 21202.90 110.37 42887.27 47842.41 2015-10-17 23:56:20.000 290 21202.86 110.42 42887.32 47842.43 2015-10-17 23:56:21.000 290 21202.83 110.44 42887.29 47842.39 2015-10-17 23:56:22.000 290 21202.81 110.44 42887.27 47842.35 2015-10-17 23:56:23.000 290 21202.80 110.45 42887.26 47842.34 2015-10-17 23:56:24.000 290 21202.77 110.48 42887.23 47842.33 2015-10-17 23:56:25.000 290 21202.78 110.47 42887.23 47842.32 2015-10-17 23:56:26.000 290 21202.78 110.46 42887.24 47842.31 2015-10-17 23:56:27.000 290 21202.76 110.48 42887.21 47842.32 2015-10-17 23:56:28.000 290 21202.74 110.48 42887.23 47842.32 2015-10-17 23:56:29.000 290 21202.75 110.46 42887.22 47842.30 2015-10-17 23:56:30.000 290 21202.75 110.47 42887.23 47842.31 2015-10-17 23:56:31.000 290 21202.76 110.48 42887.20 47842.30 2015-10-17 23:56:32.000 290 21202.75 110.44 42887.18 47842.30 2015-10-17 23:56:33.000 290 21202.75 110.48 42887.22 47842.31 2015-10-17 23:56:34.000 290 21202.74 110.47 42887.22 47842.29 2015-10-17 23:56:35.000 290 21202.74 110.47 42887.23 47842.28 2015-10-17 23:56:36.000 290 21202.76 110.45 42887.21 47842.28 2015-10-17 23:56:37.000 290 21202.75 110.44 42887.23 47842.27 2015-10-17 23:56:38.000 290 21202.72 110.46 42887.23 47842.28 2015-10-17 23:56:39.000 290 21202.69 110.46 42887.24 47842.26 2015-10-17 23:56:40.000 290 21202.71 110.45 42887.22 47842.26 2015-10-17 23:56:41.000 290 21202.71 110.45 42887.22 47842.27 2015-10-17 23:56:42.000 290 21202.70 110.45 42887.21 47842.28 2015-10-17 23:56:43.000 290 21202.67 110.45 42887.21 47842.26 2015-10-17 23:56:44.000 290 21202.68 110.43 42887.21 47842.28 2015-10-17 23:56:45.000 290 21202.66 110.42 42887.24 47842.24 2015-10-17 23:56:46.000 290 21202.63 110.42 42887.26 47842.26 2015-10-17 23:56:47.000 290 21202.62 110.43 42887.27 47842.25 2015-10-17 23:56:48.000 290 21202.66 110.42 42887.26 47842.24 2015-10-17 23:56:49.000 290 21202.64 110.40 42887.22 47842.23 2015-10-17 23:56:50.000 290 21202.65 110.41 42887.23 47842.24 2015-10-17 23:56:51.000 290 21202.63 110.43 42887.20 47842.22 2015-10-17 23:56:52.000 290 21202.61 110.45 42887.20 47842.23 2015-10-17 23:56:53.000 290 21202.58 110.45 42887.21 47842.21 2015-10-17 23:56:54.000 290 21202.59 110.46 42887.20 47842.22 2015-10-17 23:56:55.000 290 21202.57 110.48 42887.21 47842.21 2015-10-17 23:56:56.000 290 21202.54 110.49 42887.20 47842.21 2015-10-17 23:56:57.000 290 21202.55 110.50 42887.18 47842.19 2015-10-17 23:56:58.000 290 21202.59 110.48 42887.18 47842.21 2015-10-17 23:56:59.000 290 21202.62 110.51 42887.19 47842.19 2015-10-17 23:57:00.000 290 21202.62 110.52 42887.18 47842.21 2015-10-17 23:57:01.000 290 21202.62 110.52 42887.17 47842.20 2015-10-17 23:57:02.000 290 21202.60 110.50 42887.19 47842.21 2015-10-17 23:57:03.000 290 21202.59 110.50 42887.17 47842.22 2015-10-17 23:57:04.000 290 21202.57 110.49 42887.19 47842.22 2015-10-17 23:57:05.000 290 21202.57 110.49 42887.20 47842.20 2015-10-17 23:57:06.000 290 21202.60 110.47 42887.22 47842.21 2015-10-17 23:57:07.000 290 21202.61 110.46 42887.20 47842.20 2015-10-17 23:57:08.000 290 21202.61 110.46 42887.20 47842.21 2015-10-17 23:57:09.000 290 21202.58 110.47 42887.18 47842.20 2015-10-17 23:57:10.000 290 21202.57 110.48 42887.18 47842.20 2015-10-17 23:57:11.000 290 21202.56 110.48 42887.16 47842.21 2015-10-17 23:57:12.000 290 21202.55 110.49 42887.14 47842.15 2015-10-17 23:57:13.000 290 21202.49 110.50 42887.17 47842.15 2015-10-17 23:57:14.000 290 21202.47 110.50 42887.17 47842.13 2015-10-17 23:57:15.000 290 21202.47 110.49 42887.15 47842.13 2015-10-17 23:57:16.000 290 21202.46 110.51 42887.14 47842.10 2015-10-17 23:57:17.000 290 21202.45 110.49 42887.13 47842.08 2015-10-17 23:57:18.000 290 21202.45 110.49 42887.13 47842.08 2015-10-17 23:57:19.000 290 21202.45 110.49 42887.09 47842.06 2015-10-17 23:57:20.000 290 21202.46 110.50 42887.09 47842.07 2015-10-17 23:57:21.000 290 21202.47 110.52 42887.07 47842.06 2015-10-17 23:57:22.000 290 21202.47 110.52 42887.08 47842.04 2015-10-17 23:57:23.000 290 21202.42 110.54 42887.07 47842.02 2015-10-17 23:57:24.000 290 21202.40 110.51 42887.09 47842.02 2015-10-17 23:57:25.000 290 21202.39 110.52 42887.09 47842.01 2015-10-17 23:57:26.000 290 21202.37 110.54 42887.08 47842.02 2015-10-17 23:57:27.000 290 21202.37 110.54 42887.09 47842.00 2015-10-17 23:57:28.000 290 21202.38 110.56 42887.06 47842.02 2015-10-17 23:57:29.000 290 21202.38 110.56 42887.05 47841.99 2015-10-17 23:57:30.000 290 21202.34 110.56 42887.07 47841.98 2015-10-17 23:57:31.000 290 21202.36 110.55 42887.07 47841.98 2015-10-17 23:57:32.000 290 21202.37 110.55 42887.06 47841.95 2015-10-17 23:57:33.000 290 21202.37 110.58 42887.04 47841.98 2015-10-17 23:57:34.000 290 21202.33 110.60 42887.05 47841.95 2015-10-17 23:57:35.000 290 21202.33 110.59 42887.07 47841.94 2015-10-17 23:57:36.000 290 21202.35 110.61 42887.05 47841.95 2015-10-17 23:57:37.000 290 21202.36 110.60 42887.04 47841.93 2015-10-17 23:57:38.000 290 21202.37 110.58 42887.05 47841.94 2015-10-17 23:57:39.000 290 21202.38 110.61 42887.04 47841.95 2015-10-17 23:57:40.000 290 21202.38 110.61 42887.01 47841.93 2015-10-17 23:57:41.000 290 21202.38 110.60 42887.03 47841.91 2015-10-17 23:57:42.000 290 21202.39 110.60 42887.05 47841.93 2015-10-17 23:57:43.000 290 21202.38 110.60 42887.04 47841.93 2015-10-17 23:57:44.000 290 21202.36 110.62 42887.02 47841.94 2015-10-17 23:57:45.000 290 21202.39 110.63 42887.03 47841.94 2015-10-17 23:57:46.000 290 21202.39 110.61 42887.00 47841.94 2015-10-17 23:57:47.000 290 21202.39 110.63 42886.98 47841.94 2015-10-17 23:57:48.000 290 21202.40 110.66 42887.02 47841.94 2015-10-17 23:57:49.000 290 21202.42 110.65 42887.02 47841.95 2015-10-17 23:57:50.000 290 21202.44 110.63 42887.03 47841.94 2015-10-17 23:57:51.000 290 21202.47 110.61 42887.02 47841.96 2015-10-17 23:57:52.000 290 21202.46 110.61 42887.03 47841.95 2015-10-17 23:57:53.000 290 21202.47 110.58 42887.05 47841.98 2015-10-17 23:57:54.000 290 21202.49 110.59 42887.05 47842.02 2015-10-17 23:57:55.000 290 21202.51 110.60 42887.03 47841.99 2015-10-17 23:57:56.000 290 21202.53 110.59 42887.05 47842.01 2015-10-17 23:57:57.000 290 21202.54 110.56 42887.06 47842.04 2015-10-17 23:57:58.000 290 21202.53 110.57 42887.07 47842.04 2015-10-17 23:57:59.000 290 21202.55 110.55 42887.08 47842.06 2015-10-17 23:58:00.000 290 21202.54 110.53 42887.07 47842.06 2015-10-17 23:58:01.000 290 21202.54 110.54 42887.08 47842.08 2015-10-17 23:58:02.000 290 21202.53 110.55 42887.10 47842.08 2015-10-17 23:58:03.000 290 21202.52 110.54 42887.08 47842.09 2015-10-17 23:58:04.000 290 21202.55 110.57 42887.11 47842.08 2015-10-17 23:58:05.000 290 21202.67 110.47 42887.12 47842.10 2015-10-17 23:58:06.000 290 21202.84 110.23 42887.20 47842.16 2015-10-17 23:58:07.000 290 21203.00 109.99 42887.37 47842.36 2015-10-17 23:58:08.000 290 21203.08 109.88 42887.52 47842.55 2015-10-17 23:58:09.000 290 21203.13 109.86 42887.63 47842.74 2015-10-17 23:58:10.000 290 21203.17 109.87 42887.72 47842.84 2015-10-17 23:58:11.000 290 21203.20 109.87 42887.80 47842.93 2015-10-17 23:58:12.000 290 21203.21 109.87 42887.87 47843.02 2015-10-17 23:58:13.000 290 21203.25 109.88 42887.88 47843.03 2015-10-17 23:58:14.000 290 21203.28 109.90 42887.88 47843.09 2015-10-17 23:58:15.000 290 21203.26 109.92 42887.93 47843.09 2015-10-17 23:58:16.000 290 21203.27 109.91 42887.92 47843.12 2015-10-17 23:58:17.000 290 21203.29 109.91 42887.91 47843.15 2015-10-17 23:58:18.000 290 21203.30 109.94 42887.92 47843.16 2015-10-17 23:58:19.000 290 21203.31 109.94 42887.97 47843.15 2015-10-17 23:58:20.000 290 21203.32 109.93 42887.93 47843.16 2015-10-17 23:58:21.000 290 21203.35 109.97 42887.91 47843.18 2015-10-17 23:58:22.000 290 21203.35 109.98 42887.97 47843.18 2015-10-17 23:58:23.000 290 21203.34 109.99 42887.97 47843.20 2015-10-17 23:58:24.000 290 21203.33 110.01 42887.96 47843.19 2015-10-17 23:58:25.000 290 21203.36 110.00 42887.99 47843.20 2015-10-17 23:58:26.000 290 21203.37 110.01 42887.97 47843.20 2015-10-17 23:58:27.000 290 21203.36 110.01 42887.94 47843.21 2015-10-17 23:58:28.000 290 21203.35 110.01 42887.96 47843.21 2015-10-17 23:58:29.000 290 21203.38 110.03 42887.94 47843.20 2015-10-17 23:58:30.000 290 21203.38 110.03 42887.96 47843.23 2015-10-17 23:58:31.000 290 21203.38 110.01 42887.98 47843.22 2015-10-17 23:58:32.000 290 21203.35 110.02 42887.96 47843.21 2015-10-17 23:58:33.000 290 21203.36 110.04 42887.95 47843.22 2015-10-17 23:58:34.000 290 21203.40 110.04 42887.95 47843.22 2015-10-17 23:58:35.000 290 21203.37 110.05 42887.97 47843.24 2015-10-17 23:58:36.000 290 21203.39 110.05 42887.92 47843.22 2015-10-17 23:58:37.000 290 21203.38 110.06 42887.97 47843.22 2015-10-17 23:58:38.000 290 21203.35 110.09 42887.98 47843.22 2015-10-17 23:58:39.000 290 21203.36 110.06 42887.95 47843.22 2015-10-17 23:58:40.000 290 21203.39 110.06 42887.90 47843.23 2015-10-17 23:58:41.000 290 21203.37 110.07 42887.90 47843.23 2015-10-17 23:58:42.000 290 21203.33 110.09 42887.93 47843.21 2015-10-17 23:58:43.000 290 21203.32 110.07 42887.92 47843.21 2015-10-17 23:58:44.000 290 21203.30 110.05 42887.94 47843.21 2015-10-17 23:58:45.000 290 21203.29 110.09 42887.95 47843.20 2015-10-17 23:58:46.000 290 21203.27 110.11 42887.93 47843.19 2015-10-17 23:58:47.000 290 21203.27 110.12 42887.95 47843.18 2015-10-17 23:58:48.000 290 21203.21 110.23 42887.91 47843.21 2015-10-17 23:58:49.000 290 21203.05 110.51 42887.84 47843.11 2015-10-17 23:58:50.000 290 21202.91 110.74 42887.70 47842.96 2015-10-17 23:58:51.000 290 21202.85 110.85 42887.51 47842.75 2015-10-17 23:58:52.000 290 21202.77 110.90 42887.42 47842.60 2015-10-17 23:58:53.000 290 21202.73 110.91 42887.32 47842.46 2015-10-17 23:58:54.000 290 21202.75 110.90 42887.23 47842.40 2015-10-17 23:58:55.000 290 21202.76 110.90 42887.20 47842.34 2015-10-17 23:58:56.000 290 21202.74 110.90 42887.16 47842.30 2015-10-17 23:58:57.000 290 21202.75 110.89 42887.17 47842.25 2015-10-17 23:58:58.000 290 21202.79 110.88 42887.14 47842.26 2015-10-17 23:58:59.000 290 21202.76 110.88 42887.09 47842.27 2015-10-17 23:59:00.000 290 21202.77 110.85 42887.12 47842.23 2015-10-17 23:59:01.000 290 21202.80 110.81 42887.13 47842.25 2015-10-17 23:59:02.000 290 21202.85 110.78 42887.14 47842.25 2015-10-17 23:59:03.000 290 21202.88 110.78 42887.13 47842.25 2015-10-17 23:59:04.000 290 21202.87 110.74 42887.14 47842.26 2015-10-17 23:59:05.000 290 21202.88 110.76 42887.13 47842.25 2015-10-17 23:59:06.000 290 21202.85 110.77 42887.11 47842.28 2015-10-17 23:59:07.000 290 21202.84 110.75 42887.11 47842.27 2015-10-17 23:59:08.000 290 21202.85 110.74 42887.10 47842.25 2015-10-17 23:59:09.000 290 21202.81 110.75 42887.09 47842.26 2015-10-17 23:59:10.000 290 21202.84 110.75 42887.11 47842.24 2015-10-17 23:59:11.000 290 21202.81 110.72 42887.10 47842.22 2015-10-17 23:59:12.000 290 21202.79 110.73 42887.10 47842.20 2015-10-17 23:59:13.000 290 21202.75 110.74 42887.09 47842.18 2015-10-17 23:59:14.000 290 21202.75 110.71 42887.08 47842.17 2015-10-17 23:59:15.000 290 21202.72 110.72 42887.10 47842.16 2015-10-17 23:59:16.000 290 21202.72 110.74 42887.09 47842.16 2015-10-17 23:59:17.000 290 21202.74 110.72 42887.09 47842.16 2015-10-17 23:59:18.000 290 21202.72 110.71 42887.09 47842.15 2015-10-17 23:59:19.000 290 21202.74 110.73 42887.08 47842.16 2015-10-17 23:59:20.000 290 21202.75 110.72 42887.08 47842.14 2015-10-17 23:59:21.000 290 21202.74 110.74 42887.10 47842.15 2015-10-17 23:59:22.000 290 21202.73 110.75 42887.08 47842.16 2015-10-17 23:59:23.000 290 21202.75 110.78 42887.10 47842.16 2015-10-17 23:59:24.000 290 21202.77 110.80 42887.10 47842.19 2015-10-17 23:59:25.000 290 21202.78 110.82 42887.10 47842.16 2015-10-17 23:59:26.000 290 21202.77 110.83 42887.08 47842.15 2015-10-17 23:59:27.000 290 21202.79 110.84 42887.09 47842.17 2015-10-17 23:59:28.000 290 21202.79 110.85 42887.09 47842.17 2015-10-17 23:59:29.000 290 21202.79 110.89 42887.13 47842.19 2015-10-17 23:59:30.000 290 21202.76 110.89 42887.14 47842.16 2015-10-17 23:59:31.000 290 21202.76 110.91 42887.16 47842.18 2015-10-17 23:59:32.000 290 21202.76 110.93 42887.12 47842.18 2015-10-17 23:59:33.000 290 21202.77 110.92 42887.11 47842.20 2015-10-17 23:59:34.000 290 21202.79 110.93 42887.10 47842.21 2015-10-17 23:59:35.000 290 21202.80 110.93 42887.12 47842.19 2015-10-17 23:59:36.000 290 21202.81 110.92 42887.14 47842.20 2015-10-17 23:59:37.000 290 21202.82 110.88 42887.09 47842.22 2015-10-17 23:59:38.000 290 21202.81 110.88 42887.10 47842.20 2015-10-17 23:59:39.000 290 21202.81 110.88 42887.12 47842.22 2015-10-17 23:59:40.000 290 21202.79 110.87 42887.16 47842.23 2015-10-17 23:59:41.000 290 21202.79 110.84 42887.17 47842.22 2015-10-17 23:59:42.000 290 21202.83 110.80 42887.14 47842.23 2015-10-17 23:59:43.000 290 21202.86 110.79 42887.18 47842.24 2015-10-17 23:59:44.000 290 21202.85 110.80 42887.19 47842.28 2015-10-17 23:59:45.000 290 21202.86 110.77 42887.18 47842.27 2015-10-17 23:59:46.000 290 21202.87 110.75 42887.18 47842.27 2015-10-17 23:59:47.000 290 21202.85 110.79 42887.22 47842.30 2015-10-17 23:59:48.000 290 21202.80 110.81 42887.23 47842.30 2015-10-17 23:59:49.000 290 21202.79 110.82 42887.18 47842.28 2015-10-17 23:59:50.000 290 21202.79 110.83 42887.19 47842.30 2015-10-17 23:59:51.000 290 21202.78 110.84 42887.20 47842.28 2015-10-17 23:59:52.000 290 21202.80 110.82 42887.25 47842.31 2015-10-17 23:59:53.000 290 21202.83 110.81 42887.23 47842.32 2015-10-17 23:59:54.000 290 21202.83 110.80 42887.25 47842.35 2015-10-17 23:59:55.000 290 21202.84 110.84 42887.24 47842.35 2015-10-17 23:59:56.000 290 21202.83 110.82 42887.31 47842.36 2015-10-17 23:59:57.000 290 21202.83 110.86 42887.28 47842.37 2015-10-17 23:59:58.000 290 21202.83 110.87 42887.29 47842.38 2015-10-17 23:59:59.000 290 21202.87 110.89 42887.34 47842.38